Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Dai »

    Курс Cardano к Dai

    Обновлено: 28.03.2025 13:20:01Cardano

    =
    Калькулятор ADA - DAI / Обратный расчет: курс Dai к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно dai, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6985
      макс: 0.74395
      за сутки:
        0.69908

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.03 13:200.69908+0.0005
      28.03 13:100.69858-0.0008
      28.03 13:000.69938-0.00017
      28.03 12:500.69955-0.00197
      28.03 12:400.70152+0.00108
      28.03 12:300.70044+0.00194
      28.03 12:200.6985-0.00185
      28.03 12:100.70035-0.00117
      28.03 12:030.70152-3.0E-5
      28.03 12:000.70155+0.00029
      28.03 11:500.70126+0.00074
      28.03 11:400.70052-0.00034
      28.03 11:300.70086-0.00216
      28.03 11:200.70302-0.00115
      28.03 11:100.70417+0.00223
      28.03 11:000.70194+0.00055
      28.03 10:500.70139-0.00312
      28.03 10:400.70451+0.00016
      28.03 10:300.70435-0.00083
      28.03 10:200.70518-0.00185
      28.03 10:100.70703+0.00121
      28.03 10:030.70582-0.00042
      28.03 10:000.70624-0.00174
      28.03 09:500.70798-0.00328
      28.03 09:400.71126-0.00074
      28.03 09:300.712+0.00037
      28.03 09:200.71163+0.00064
      28.03 09:100.71099+0.00131
      28.03 09:000.70968+0.00204
      28.03 08:500.70764-0.00224
      28.03 08:400.70988-0.00142
      28.03 08:300.7113+0.00028
      28.03 08:200.71102-0.00325
      28.03 08:100.71427-0.00235
      28.03 08:030.71662+0.0016
      28.03 08:000.71502-0.00065
      28.03 07:500.71567-0.01039
      28.03 07:400.72606-0.004
      28.03 07:300.73006-0.00093
      28.03 07:200.73099+0.00031
      28.03 07:100.73068-0.00073
      28.03 07:000.73141+0.00127
      28.03 06:500.73014-0.00035
      28.03 06:400.73049-0.00043
      28.03 06:300.73092-0.0022
      28.03 06:200.73312-0.00204
      28.03 06:100.73516-0.00046
      28.03 06:030.73562-0.00024
      28.03 06:000.73586-0.00121
      28.03 05:500.73707-0.00062
      28.03 05:400.73769-0.00377
      28.03 05:300.74146-0.00019
      28.03 05:200.74165+0.00118
      28.03 05:100.74047-0.00055
      28.03 05:000.74102-0.00293
      28.03 04:500.74395+0.00085
      28.03 04:400.7431+0.00427
      28.03 04:300.73883+0.00226
      28.03 04:200.73657-0.0019
      28.03 04:100.73847-0.00108
      28.03 04:030.73955-0.00025
      28.03 04:000.7398+0.00303
      28.03 03:500.73677+0.0036
      28.03 03:400.73317-0.00098
      28.03 03:300.73415-0.00081
      28.03 03:200.73496-0.00131
      28.03 03:100.73627-0.00149
      28.03 03:000.73776+0.00013
      28.03 02:500.73763-0.00235
      28.03 02:400.73998+0.00144
      28.03 02:300.73854+0.00058
      28.03 02:200.73796-0.00075
      28.03 02:100.73871-0.00161
      28.03 02:030.74032-0.00039
      28.03 02:000.74071+0.0007
      28.03 01:500.74001+5.0E-5
      28.03 01:400.73996-
      28.03 01:300.73996-2.0E-5
      28.03 01:200.73998-0.00079
      28.03 01:100.74077-0.00076
      28.03 01:000.74153-0.00034
      28.03 00:500.74187+0.00131
      28.03 00:400.74056+0.00145
      28.03 00:300.73911+0.00324
      28.03 00:200.73587-0.00087
      28.03 00:100.73674-1.0E-5
      28.03 00:030.73675+0.00012
      28.03 00:000.73663-0.0004
      27.03 23:500.73703+0.00056
      27.03 23:400.73647-0.0003
      27.03 23:300.73677+0.00274
      27.03 23:200.73403-0.00078
      27.03 23:100.73481-0.00069
      27.03 23:000.7355-0.00101
      27.03 22:500.73651-0.00123
      27.03 22:400.73774+0.00061
      27.03 22:300.73713+0.00118
      27.03 22:200.73595+0.00095
      27.03 22:100.735-0.00098
      27.03 22:030.73598-0.00055
      27.03 22:000.73653+0.00058
      27.03 21:500.73595+0.00266
      27.03 21:400.73329+0.00196
      27.03 21:300.73133-0.00127
      27.03 21:200.7326+0.00055
      27.03 21:100.73205+0.00051
      27.03 21:000.73154-0.00277
      27.03 20:500.73431+0.00177
      27.03 20:400.73254-0.00153
      27.03 20:300.73407-0.00028
      27.03 20:200.73435-9.0E-5
      27.03 20:100.73444+0.00145
      27.03 20:030.73299-0.00032
      27.03 20:000.73331-0.00161
      27.03 19:500.73492+0.00013
      27.03 19:400.73479-0.00186
      27.03 19:300.73665+0.00018
      27.03 19:200.73647+0.00222
      27.03 19:100.73425-0.00084
      27.03 19:000.73509+0.00259
      27.03 18:500.7325-0.00294
      27.03 18:400.73544-0.00308
      27.03 18:300.73852-0.00093
      27.03 18:200.73945+0.00079
      27.03 18:100.73866-0.00156
      27.03 18:030.74022+0.00048
      27.03 18:000.73974+0.00037
      27.03 17:500.73937+0.00511
      27.03 17:400.73426+0.00234
      27.03 17:300.73192+0.00092
      27.03 17:200.731-0.00061
      27.03 17:100.73161+0.00339
      27.03 17:000.72822+0.00495
      27.03 16:500.72327-0.00078
      27.03 16:400.72405-0.00452
      27.03 16:300.72857-0.00453
      27.03 16:200.7331-0.00048
      27.03 16:100.73358+0.0016
      27.03 16:030.73198+0.00017
      27.03 16:000.73181-0.00215
      27.03 15:500.73396-6.0E-5
      27.03 15:400.73402+0.00022
      27.03 15:300.7338+0.0002
      27.03 15:200.7336+0.00302
      27.03 15:100.73058-0.00162
      27.03 15:000.7322-0.00037
      27.03 14:500.73257-0.00155
      27.03 14:400.73412-0.00166
      27.03 14:300.73578-0.00192
      27.03 14:200.7377-0.00082
      27.03 14:100.73852+0.0029
      27.03 14:030.73562-0.00046
      27.03 14:000.73608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69731
      макс: 0.76957
      за неделю:
        0.69908

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.03 13:200.69908-0.00017
      28.03 12:500.69955+0.00029
      28.03 11:500.70126+0.00055
      28.03 10:500.70139-0.00174
      28.03 09:500.70798+0.00204
      28.03 08:500.70764-0.00065
      28.03 07:500.71567+0.00127
      28.03 06:500.73014-0.00121
      28.03 05:500.73707-0.00293
      28.03 04:500.74395+0.00303
      28.03 03:500.73677+0.00013
      28.03 02:500.73763+0.0007
      28.03 01:500.74001-0.00034
      28.03 00:500.74187-0.0004
      27.03 23:500.73703-0.00101
      27.03 22:500.73651+0.00058
      27.03 21:500.73595-0.00277
      27.03 20:500.73431-0.00161
      27.03 19:500.73492+0.00259
      27.03 18:500.7325+0.00037
      27.03 17:500.73937+0.00495
      27.03 16:500.72327-0.00215
      27.03 15:500.73396-0.00037
      27.03 14:500.73257-0.00155
      27.03 13:500.73763+0.00103
      27.03 12:500.73838-0.00095
      27.03 11:500.7394+0.00118
      27.03 10:500.73772-0.00184
      27.03 09:500.74029-0.00154
      27.03 08:500.73691+0.00068
      27.03 07:500.73961-0.00146
      27.03 06:500.74336+0.00201
      27.03 05:500.73998+0.00161
      27.03 04:500.73457+0.00024
      27.03 03:500.73364+0.00183
      27.03 02:500.72617-0.00029
      27.03 01:500.72576+0.00254
      27.03 00:500.72768-0.00189
      26.03 23:500.73398-0.00072
      26.03 22:500.72922-0.00226
      26.03 21:500.72909+0.00049
      26.03 20:500.73061-0.00125
      26.03 19:500.73988-0.00279
      26.03 18:500.74373+0.00136
      26.03 17:500.74049-0.00868
      26.03 16:500.76141+0.00042
      26.03 15:500.76776-0.00016
      26.03 14:500.76957+0.00164
      26.03 13:500.76946-0.00268
      26.03 12:500.76735-0.00228
      26.03 11:500.76866+0.00011
      26.03 10:500.76774+0.00133
      26.03 09:500.75184-8.0E-5
      26.03 08:500.74923+0.00142
      26.03 07:500.74574+0.00085
      26.03 06:500.74016-0.0018
      26.03 05:500.74525+0.00042
      26.03 04:500.75307-0.00062
      26.03 03:500.75054+0.00073
      26.03 02:500.74443+0.00098
      26.03 01:500.74296-0.00055
      26.03 00:500.74724-0.00078
      25.03 23:500.74759+0.00177
      25.03 22:500.74891+0.00154
      25.03 21:500.74836-0.00025
      25.03 20:500.75321+0.00092
      25.03 19:500.75124-9.0E-5
      25.03 18:500.75695+0.00043
      25.03 17:500.76094+0.00122
      25.03 16:500.75313-0.00182
      25.03 15:500.75059-0.00148
      25.03 14:500.75989+0.00179
      25.03 13:500.75806+0.00067
      25.03 12:500.75194+0.00304
      25.03 11:500.74575+0.00076
      25.03 10:500.73521-0.00812
      25.03 09:500.74378+0.0018
      25.03 08:500.73678+0.00093
      25.03 07:500.72369-0.00124
      25.03 06:500.7241-0.00212
      25.03 05:500.73376+0.00077
      25.03 04:500.73313+0.00015
      25.03 03:500.73673+0.00148
      25.03 02:500.72935-0.00062
      25.03 01:500.73079-0.00077
      25.03 00:500.73745-0.00115
      24.03 23:500.73689-0.00069
      24.03 22:500.73797+0.00262
      24.03 21:500.73412+0.00052
      24.03 20:500.73532-0.00054
      24.03 19:500.72816+0.00038
      24.03 18:500.73128-0.00214
      24.03 17:500.73442+0.00011
      24.03 16:500.72999+0.00039
      24.03 15:500.73048+0.00148
      24.03 14:500.72973+0.00045
      24.03 13:500.73305+0.0004
      24.03 12:500.72839+0.00075
      24.03 11:500.72723-8.0E-5
      24.03 10:500.72293+0.00141
      24.03 09:500.72561-0.00147
      24.03 08:500.72455+0.00062
      24.03 07:500.72269+0.00253
      24.03 06:500.71527+0.00046
      24.03 05:500.70765-0.00175
      24.03 04:500.70957-0.00192
      24.03 03:500.71548+0.00151
      24.03 02:500.70762-0.00042
      24.03 01:500.70392+0.00114
      24.03 00:500.7015-0.0005
      23.03 23:500.70199+0.00026
      23.03 22:500.70004+0.00028
      23.03 21:500.69731-0.00025
      23.03 20:500.70506+3.0E-5
      23.03 19:500.70809-0.00058
      23.03 18:500.70979-0.00062
      23.03 17:500.7098+0.00106
      23.03 16:500.71034-0.00072
      23.03 15:500.71035-0.00135
      23.03 14:500.71252-0.00025
      23.03 13:500.71037-0.00017
      23.03 12:500.71043-6.0E-5
      23.03 11:500.71134+0.00093
      23.03 10:500.71256+0.00056
      23.03 09:500.7129+0.00133
      23.03 08:500.70966+0.00037
      23.03 07:500.71033-0.001
      23.03 06:500.71199+0.00093
      23.03 05:500.70838-0.00033
      23.03 04:500.70707-0.00069
      23.03 03:500.7046+0.00148
      23.03 02:500.69942-0.00106
      23.03 01:500.70408+0.00041
      23.03 00:500.70328-0.00053
      22.03 23:500.70625-0.00075
      22.03 22:500.70726+0.0003
      22.03 21:500.70617+0.00069
      22.03 20:500.70418+0.00043
      22.03 19:500.70255+0.00055
      22.03 18:500.70244-0.00074
      22.03 17:500.70311+0.00083
      22.03 16:500.7073+0.00055
      22.03 15:500.70868-0.0006
      22.03 14:500.7118+7.0E-5
      22.03 13:500.71416-0.00157
      22.03 12:500.71464+0.00077
      22.03 11:500.71212-0.00126
      22.03 10:500.71314+0.00068
      22.03 09:500.71063-0.00042
      22.03 08:500.7101+0.00084
      22.03 07:500.70998+0.00039
      22.03 06:500.70905-0.00092
      22.03 05:500.70772-1.0E-5
      22.03 04:500.70573+0.00173
      22.03 03:500.70708-0.00083
      22.03 02:500.70594+0.00046
      22.03 01:500.70649-0.00326
      22.03 00:500.71569+0.00187
      21.03 23:500.71144+0.0004
      21.03 22:500.71012-0.00127
      21.03 21:500.71428-0.0017
      21.03 20:500.716+0.00218
      21.03 19:500.7066-0.00082
      21.03 18:500.70447+0.00119
      21.03 17:500.70752+0.00137
      21.03 16:500.70743-0.00108
      21.03 15:500.71006+0.00205
      21.03 14:500.70557+0.00137
      21.03 13:500.70392
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.61466
      макс: 0.96731
      за месяц:
        0.69908
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.03.20250.7369-0.00953
      26.03.20250.74643+0.00054
      25.03.20250.74589+0.01736
      24.03.20250.72853+0.0205
      23.03.20250.70803+0.0005
      22.03.20250.70753-0.00445
      21.03.20250.71198-0.01473
      20.03.20250.72671+0.00391
      19.03.20250.7228+0.02263
      18.03.20250.70017-0.01945
      17.03.20250.71962+0.00053
      16.03.20250.71909-0.02766
      15.03.20250.74675+0.02261
      14.03.20250.72414+0.00921
      13.03.20250.71493-0.01607
      12.03.20250.731+0.01189
      11.03.20250.71911+0.00284
      10.03.20250.71627-0.05389
      09.03.20250.77016-0.04582
      08.03.20250.81598-0.04054
      07.03.20250.85652-0.07413
      06.03.20250.93065-0.03274
      05.03.20250.96339+0.11333
      04.03.20250.85006-0.11725
      03.03.20250.96731+0.15898
      02.03.20250.80833+0.16529
      01.03.20250.64304+0.02838
      28.02.20250.61466-0.04331
      27.02.20250.65797-0.0124
      26.02.20250.67037+0.00215
      25.02.20250.66822
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.61466
      макс: 1.0899
      за квартал:
        0.69908
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.03.20250.7369-0.00953
      26.03.20250.74643+0.00054
      25.03.20250.74589+0.01736
      24.03.20250.72853+0.0205
      23.03.20250.70803+0.0005
      22.03.20250.70753-0.00445
      21.03.20250.71198-0.01473
      20.03.20250.72671+0.00391
      19.03.20250.7228+0.02263
      18.03.20250.70017-0.01945
      17.03.20250.71962+0.00053
      16.03.20250.71909-0.02766
      15.03.20250.74675+0.02261
      14.03.20250.72414+0.00921
      13.03.20250.71493-0.01607
      12.03.20250.731+0.01189
      11.03.20250.71911+0.00284
      10.03.20250.71627-0.05389
      09.03.20250.77016-0.04582
      08.03.20250.81598-0.04054
      07.03.20250.85652-0.07413
      06.03.20250.93065-0.03274
      05.03.20250.96339+0.11333
      04.03.20250.85006-0.11725
      03.03.20250.96731+0.15898
      02.03.20250.80833+0.16529
      01.03.20250.64304+0.02838
      28.02.20250.61466-0.04331
      27.02.20250.65797-0.0124
      26.02.20250.67037+0.00215
      25.02.20250.66822-0.06128
      24.02.20250.7295-0.04202
      23.02.20250.77152-0.00012
      22.02.20250.77164-0.01869
      21.02.20250.79033-0.00096
      20.02.20250.79129+0.0318
      19.02.20250.75949-0.01278
      18.02.20250.77227-0.02993
      17.02.20250.8022+0.02533
      16.02.20250.77687-0.01666
      15.02.20250.79353-0.01306
      14.02.20250.80659+0.01671
      13.02.20250.78988+0.01128
      12.02.20250.7786-0.00357
      11.02.20250.78217+0.0837
      10.02.20250.69847+0.00441
      09.02.20250.69406-0.00277
      08.02.20250.69683-0.02411
      07.02.20250.72094-0.01473
      06.02.20250.73567-0.01474
      05.02.20250.75041-0.00898
      04.02.20250.75939+0.03046
      03.02.20250.72893-0.12617
      02.02.20250.8551-0.07452
      01.02.20250.92962-0.02525
      31.01.20250.95487-0.00895
      30.01.20250.96382+0.03054
      29.01.20250.93328-0.00992
      28.01.20250.9432+0.03321
      27.01.20250.90999-0.07479
      26.01.20250.98478+0.00534
      25.01.20250.97944-0.01029
      24.01.20250.98973+0.01489
      23.01.20250.97484-0.02169
      22.01.20250.99653+0.00228
      21.01.20250.99425-0.04205
      20.01.20251.0363+0.06241
      14.01.20250.97389+0.04319
      13.01.20250.9307-0.0644
      12.01.20250.9951+0.05064
      11.01.20250.94446+0.00893
      10.01.20250.93553+0.01735
      09.01.20250.91818-0.05307
      08.01.20250.97125-0.10535
      07.01.20251.0766-0.0133
      06.01.20251.0899+0.0085
      05.01.20251.0814+0.0051
      04.01.20251.0763+0.0163
      03.01.20251.06+0.10737
      02.01.20250.95263+0.07741
      01.01.20250.87522+0.02138
      31.12.20240.85384-0.00945
      30.12.20240.86329-0.01715
      29.12.20240.88044+0.00264
      28.12.20240.8778-0.00308
      27.12.20240.88088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.