Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Dai

Обновлено: 27.11.2022 02:30:01Cardano

=
Калькулятор ADA - DAI / Обратный расчет: курс Dai к Cardano
8.08
10010

Графики

Динамика изменения курса cardano относительно dai, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31251
    макс: 0.32102
    за сутки:
      0.31354

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    27.11 02:300.31354+0.00024
    27.11 02:200.3133+0.00037
    27.11 02:100.31293+0.00036
    27.11 02:030.31257+6.0E-5
    27.11 02:000.31251-0.00016
    27.11 01:500.31267-0.00184
    27.11 01:400.31451-0.00014
    27.11 01:300.31465-0.00054
    27.11 01:200.31519+0.00017
    27.11 01:100.31502-3.0E-5
    27.11 01:000.31505+0.00026
    27.11 00:500.31479-2.0E-5
    27.11 00:400.31481+2.0E-5
    27.11 00:300.31479+0.00023
    27.11 00:200.31456+0.00012
    27.11 00:100.31444+0.00014
    27.11 00:030.3143+0.00012
    27.11 00:000.31418-0.00019
    26.11 23:500.31437-4.0E-5
    26.11 23:400.31441-2.0E-5
    26.11 23:300.31443-9.0E-5
    26.11 23:200.31452+0.00012
    26.11 23:100.3144-9.0E-5
    26.11 23:000.31449-6.0E-5
    26.11 22:500.31455+0.00031
    26.11 22:400.31424-0.00014
    26.11 22:300.31438+0.00025
    26.11 22:200.31413+0.00014
    26.11 22:100.31399-0.00078
    26.11 22:030.31477-0.00035
    26.11 22:000.31512-0.00043
    26.11 21:500.31555+9.0E-5
    26.11 21:400.31546-0.0005
    26.11 21:300.31596+6.0E-5
    26.11 21:200.3159-0.00046
    26.11 21:100.31636-0.0001
    26.11 21:000.31646+0.00018
    26.11 20:500.31628-0.00028
    26.11 20:400.31656+0.0002
    26.11 20:300.31636+0.00013
    26.11 20:200.31623+0.00061
    26.11 20:100.31562-0.00062
    26.11 20:030.31624-0.00054
    26.11 20:000.31678-0.00064
    26.11 19:500.31742-0.00016
    26.11 19:400.31758-0.00034
    26.11 19:300.31792+0.00072
    26.11 19:200.3172+0.0004
    26.11 19:100.3168+0.00012
    26.11 19:000.31668+4.0E-5
    26.11 18:500.31664-0.00034
    26.11 18:400.31698+0.00052
    26.11 18:300.31646-0.00113
    26.11 18:200.31759+0.00032
    26.11 18:100.31727+0.00097
    26.11 18:030.3163-0.00083
    26.11 18:000.31713-0.00389
    26.11 17:500.32102+0.00092
    26.11 17:400.3201+0.00015
    26.11 17:300.31995+1.0E-5
    26.11 17:200.31994+0.00035
    26.11 17:100.31959-0.00028
    26.11 17:000.31987+0.00019
    26.11 16:500.31968+4.0E-5
    26.11 16:400.31964+0.00023
    26.11 16:300.31941-4.0E-5
    26.11 16:200.31945+0.00023
    26.11 16:100.31922+0.00028
    26.11 16:030.31894-1.0E-5
    26.11 16:000.31895+9.0E-5
    26.11 15:500.31886-0.00026
    26.11 15:400.31912-0.00027
    26.11 15:300.31939-1.0E-5
    26.11 15:200.3194-0.00051
    26.11 15:100.31991+0.00035
    26.11 15:000.31956-5.0E-5
    26.11 14:500.31961+7.0E-5
    26.11 14:400.31954+0.00022
    26.11 14:300.31932+8.0E-5
    26.11 14:200.31924-0.00072
    26.11 14:100.31996+1.0E-5
    26.11 14:030.31995-7.0E-5
    26.11 14:000.32002+1.0E-5
    26.11 13:500.32001-0.00014
    26.11 13:400.32015-
    26.11 13:300.32015-0.00029
    26.11 13:200.32044+0.00039
    26.11 13:100.32005-0.00041
    26.11 13:000.32046-0.0004
    26.11 12:500.32086+0.0009
    26.11 12:400.31996+0.00076
    26.11 12:300.3192+0.00013
    26.11 12:200.31907+0.00066
    26.11 12:100.31841+0.00043
    26.11 12:030.31798-
    26.11 12:000.31798+0.00012
    26.11 11:500.31786-0.00018
    26.11 11:400.31804+4.0E-5
    26.11 11:300.318-7.0E-5
    26.11 11:200.31807+0.00025
    26.11 11:100.31782+1.0E-5
    26.11 11:000.31781+0.00046
    26.11 10:500.31735+0.00018
    26.11 10:400.31717+5.0E-5
    26.11 10:300.31712-9.0E-5
    26.11 10:200.31721+8.0E-5
    26.11 10:100.31713-
    26.11 10:030.31713-0.00014
    26.11 10:000.31727-0.00028
    26.11 09:500.31755+8.0E-5
    26.11 09:400.31747+0.00014
    26.11 09:300.31733-7.0E-5
    26.11 09:200.3174-0.00151
    26.11 09:100.31891-8.0E-5
    26.11 09:000.31899+0.00014
    26.11 08:500.31885-0.00017
    26.11 08:400.31902+0.00038
    26.11 08:300.31864+0.00015
    26.11 08:200.31849-0.00017
    26.11 08:100.31866-0.00016
    26.11 08:030.31882+0.00025
    26.11 08:000.31857+0.00031
    26.11 07:500.31826+3.0E-5
    26.11 07:400.31823-0.00023
    26.11 07:300.31846+7.0E-5
    26.11 07:200.31839-0.0004
    26.11 07:100.31879+6.0E-5
    26.11 07:000.31873-0.00038
    26.11 06:500.31911+8.0E-5
    26.11 06:400.31903-4.0E-5
    26.11 06:300.31907-3.0E-5
    26.11 06:200.3191-0.00028
    26.11 06:100.31938+2.0E-5
    26.11 06:030.31936+5.0E-5
    26.11 06:000.31931+1.0E-5
    26.11 05:500.3193-0.00034
    26.11 05:400.31964+0.0001
    26.11 05:300.31954-0.00044
    26.11 05:200.31998+0.0003
    26.11 05:100.31968+0.0002
    26.11 05:000.31948-0.00074
    26.11 04:500.32022-0.0001
    26.11 04:400.32032-0.0001
    26.11 04:300.32042+0.00134
    26.11 04:200.31908+0.00064
    26.11 04:100.31844+0.00025
    26.11 04:030.31819+0.00012
    26.11 04:000.31807-0.00047
    26.11 03:500.31854+0.00043
    26.11 03:400.31811+0.00297
    26.11 03:300.31514-0.00018
    26.11 03:200.31532+0.00055
    26.11 03:100.31477-0.00019
    26.11 03:000.31496
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29751
    макс: 0.32991
    за неделю:
      0.31354

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    27.11 02:300.31354-0.00016
    27.11 01:500.31267+0.00026
    27.11 00:500.31479-0.00019
    26.11 23:500.31437-6.0E-5
    26.11 22:500.31455-0.00043
    26.11 21:500.31555+0.00018
    26.11 20:500.31628-0.00064
    26.11 19:500.31742+4.0E-5
    26.11 18:500.31664-0.00389
    26.11 17:500.32102+0.00019
    26.11 16:500.31968+9.0E-5
    26.11 15:500.31886-5.0E-5
    26.11 14:500.31961+1.0E-5
    26.11 13:500.32001-0.0004
    26.11 12:500.32086+0.00012
    26.11 11:500.31786+0.00046
    26.11 10:500.31735-0.00028
    26.11 09:500.31755+0.00014
    26.11 08:500.31885+0.00031
    26.11 07:500.31826-0.00038
    26.11 06:500.31911+1.0E-5
    26.11 05:500.3193-0.00074
    26.11 04:500.32022-0.00047
    26.11 03:500.31854-0.00037
    26.11 02:500.31533-0.00012
    26.11 01:500.31494+0.00012
    26.11 00:500.31472-0.00034
    25.11 23:500.31614+0.00023
    25.11 22:500.31593-0.00074
    25.11 21:500.31546+0.00014
    25.11 20:500.31362-0.00021
    25.11 19:500.31276+0.00037
    25.11 18:500.31433+0.00069
    25.11 17:500.31354+0.00016
    25.11 16:500.31338-0.00044
    25.11 15:500.31471-4.0E-5
    25.11 14:500.31426-0.00013
    25.11 13:500.31226-0.00037
    25.11 12:500.31114+5.0E-5
    25.11 11:500.31049-0.00019
    25.11 10:500.31244+0.00049
    25.11 09:500.31148-0.00015
    25.11 08:500.31066+0.00089
    25.11 07:500.30908+0.00014
    25.11 06:500.3098-0.00033
    25.11 05:500.30946-0.00067
    25.11 04:500.3137-0.00061
    25.11 03:500.31515+0.00014
    25.11 02:500.31618+0.00041
    25.11 01:500.31476-0.00053
    25.11 00:500.31463-0.00028
    24.11 23:500.31515+0.0004
    24.11 22:500.3158+0.00016
    24.11 21:500.31518-4.0E-5
    24.11 20:500.31601-0.00014
    24.11 19:500.31499-0.00042
    24.11 18:500.31564+0.00074
    24.11 17:500.31426+0.00011
    24.11 16:500.31456+0.0001
    24.11 15:500.31356+7.0E-5
    24.11 14:500.31358-0.001
    24.11 13:500.31382+0.00023
    24.11 12:500.31648+0.00042
    24.11 11:500.3161-0.0004
    24.11 10:500.31919+1.0E-5
    24.11 09:500.3184-9.0E-5
    24.11 08:500.31756+0.00022
    24.11 07:500.3187+0.00014
    24.11 06:500.32007+8.0E-5
    24.11 05:500.31931+0.00097
    24.11 04:500.31846-0.00071
    24.11 03:500.31725-0.00026
    24.11 02:500.31853+0.0002
    24.11 01:500.31603-0.00023
    24.11 00:500.31682-0.00016
    23.11 23:500.31775+0.00035
    23.11 22:500.31697+0.0001
    23.11 21:500.31529-0.0001
    23.11 20:500.31463-0.00042
    23.11 19:500.31352-0.00028
    23.11 18:500.31328+0.00042
    23.11 17:500.31333-0.00093
    23.11 16:500.31256+0.00033
    23.11 15:500.31373-0.00111
    23.11 14:500.31693+0.00229
    23.11 13:500.31513+0.00044
    23.11 12:500.31492-0.00058
    23.11 11:500.31722+5.0E-5
    23.11 10:500.31595-5.0E-5
    23.11 09:500.31618-0.00059
    23.11 08:500.3184+0.00016
    23.11 07:500.3166+0.00068
    23.11 06:500.31551+0.00039
    23.11 05:500.31475-2.0E-5
    23.11 04:500.30997+6.0E-5
    23.11 03:500.31049-0.00073
    23.11 02:500.31246+0.00093
    23.11 01:500.31104+0.00031
    23.11 00:500.31005-0.00053
    22.11 23:500.31147-7.0E-5
    22.11 22:500.31106+0.00018
    22.11 21:500.3098-0.0005
    22.11 20:500.31058-7.0E-5
    22.11 19:500.31352+0.00081
    22.11 18:500.31417+0.00072
    22.11 17:500.31295+0.00546
    22.11 16:500.30943+0.00117
    22.11 15:500.30107+0.00037
    22.11 14:500.29986+0.00076
    22.11 13:500.3004-0.00073
    22.11 12:500.30073+0.00053
    22.11 11:500.30059-1.0E-5
    22.11 10:500.3021-0.00219
    22.11 09:500.30403-0.00038
    22.11 08:500.30458-2.0E-5
    22.11 07:500.30594+0.00012
    22.11 06:500.30686+0.00032
    22.11 05:500.30517-0.0003
    22.11 04:500.30569+0.00055
    22.11 03:500.30619-0.00037
    22.11 02:500.30477-0.0017
    22.11 01:500.30619-0.00326
    22.11 00:500.3045-0.00053
    21.11 23:500.30449+0.00067
    21.11 22:500.29751+0.00036
    21.11 21:500.30213-0.00057
    21.11 20:500.30388+0.0007
    21.11 19:500.30476-8.0E-5
    21.11 18:500.30971+0.00046
    21.11 17:500.30993-0.00079
    21.11 16:500.30983-0.00018
    21.11 15:500.30649-
    21.11 14:500.30522+0.00071
    21.11 13:500.30512+0.00143
    21.11 12:500.30436-0.00066
    21.11 11:500.30403+0.00083
    21.11 10:500.30354-6.0E-5
    21.11 09:500.30687+3.0E-5
    21.11 08:500.30833-0.00015
    21.11 07:500.30645+0.00123
    21.11 06:500.30358-0.00095
    21.11 05:500.30492-0.0003
    21.11 04:500.31117+0.00204
    21.11 03:500.31027-5.0E-5
    21.11 02:500.31234+0.0005
    21.11 01:500.31175-0.00244
    21.11 00:500.31501+0.00039
    20.11 23:500.31651+0.00027
    20.11 22:500.31849+2.0E-5
    20.11 21:500.31796-0.00113
    20.11 20:500.31914+0.0007
    20.11 19:500.31821-0.00034
    20.11 18:500.3196+0.00027
    20.11 17:500.31877+0.00036
    20.11 16:500.31935-8.0E-5
    20.11 15:500.31908-0.00025
    20.11 14:500.32055-0.00035
    20.11 13:500.3245-9.0E-5
    20.11 12:500.32575-0.0001
    20.11 11:500.32518+0.0001
    20.11 10:500.32898-3.0E-5
    20.11 09:500.32861+0.00037
    20.11 08:500.3289-0.00016
    20.11 07:500.3298-0.00033
    20.11 06:500.329-0.00013
    20.11 05:500.32991-0.00016
    20.11 04:500.32979+0.00075
    20.11 03:500.32869+0.00013
    20.11 02:500.32856
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.29751
    макс: 0.42814
    за месяц:
      0.31354
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    25.11.20220.31311-0.00299
    24.11.20220.3161+0.00072
    23.11.20220.31538+0.00806
    22.11.20220.30732+0.00168
    21.11.20220.30564-0.01619
    20.11.20220.32183-0.00393
    19.11.20220.32576-0.00151
    18.11.20220.32727+0.00116
    17.11.20220.32611-0.00798
    16.11.20220.33409-0.00318
    15.11.20220.33727+0.00954
    14.11.20220.32773-0.00721
    13.11.20220.33494-0.00864
    12.11.20220.34358-0.01275
    11.11.20220.35633+1.0E-5
    10.11.20220.35632+0.00408
    09.11.20220.35224-0.03299
    08.11.20220.38523-0.02197
    07.11.20220.4072-0.0138
    06.11.20220.421-0.00714
    05.11.20220.42814+0.01553
    04.11.20220.41261+0.01834
    03.11.20220.39427+0.00024
    02.11.20220.39403-0.01217
    01.11.20220.4062+0.00117
    31.10.20220.40503-0.00658
    30.10.20220.41161-0.00077
    29.10.20220.41238+0.0196
    28.10.20220.39278-0.00942
    27.10.20220.4022-0.00113
    26.10.20220.40333
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.29751
    макс: 0.51394
    за квартал:
      0.31354
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    25.11.20220.31311-0.00299
    24.11.20220.3161+0.00072
    23.11.20220.31538+0.00806
    22.11.20220.30732+0.00168
    21.11.20220.30564-0.01619
    20.11.20220.32183-0.00393
    19.11.20220.32576-0.00151
    18.11.20220.32727+0.00116
    17.11.20220.32611-0.00798
    16.11.20220.33409-0.00318
    15.11.20220.33727+0.00954
    14.11.20220.32773-0.00721
    13.11.20220.33494-0.00864
    12.11.20220.34358-0.01275
    11.11.20220.35633+1.0E-5
    10.11.20220.35632+0.00408
    09.11.20220.35224-0.03299
    08.11.20220.38523-0.02197
    07.11.20220.4072-0.0138
    06.11.20220.421-0.00714
    05.11.20220.42814+0.01553
    04.11.20220.41261+0.01834
    03.11.20220.39427+0.00024
    02.11.20220.39403-0.01217
    01.11.20220.4062+0.00117
    31.10.20220.40503-0.00658
    30.10.20220.41161-0.00077
    29.10.20220.41238+0.0196
    28.10.20220.39278-0.00942
    27.10.20220.4022-0.00113
    26.10.20220.40333+0.0258
    25.10.20220.37753+0.01797
    24.10.20220.35956+0.00644
    23.10.20220.35312+0.0037
    22.10.20220.34942+0.00799
    21.10.20220.34143-0.0081
    20.10.20220.34953-0.00738
    19.10.20220.35691-0.00969
    18.10.20220.3666-0.00384
    17.10.20220.37044+0.00296
    16.10.20220.36748+0.00094
    15.10.20220.36654-0.01048
    14.10.20220.37702+0.00545
    13.10.20220.37157-0.01874
    12.10.20220.39031-0.00574
    11.10.20220.39605-0.02042
    10.10.20220.41647-0.00604
    09.10.20220.42251-0.00219
    08.10.20220.4247-0.00154
    07.10.20220.42624-0.0053
    06.10.20220.43154+0.00093
    05.10.20220.43061-0.00116
    04.10.20220.43177+0.0074
    03.10.20220.42437-0.00277
    02.10.20220.42714-0.00507
    01.10.20220.43221-0.00293
    30.09.20220.43514+0.00045
    29.09.20220.43469+0.00063
    28.09.20220.43406-0.01757
    27.09.20220.45163+0.00658
    26.09.20220.44505-0.00813
    25.09.20220.45318-0.00743
    24.09.20220.46061+0.0014
    23.09.20220.45921+0.00736
    22.09.20220.45185+0.00329
    21.09.20220.44856+0.00306
    20.09.20220.4455+0.00028
    19.09.20220.44522-0.02787
    18.09.20220.47309-0.00658
    17.09.20220.47967+0.0149
    16.09.20220.46477-0.00667
    15.09.20220.47144-0.00558
    14.09.20220.47702-0.00827
    13.09.20220.48529-0.0232
    12.09.20220.50849-0.00366
    11.09.20220.51215-0.00179
    10.09.20220.51394+0.02087
    09.09.20220.49307+0.01886
    08.09.20220.47421+0.00736
    07.09.20220.46685-0.02254
    06.09.20220.48939-0.00337
    05.09.20220.49276-0.0044
    04.09.20220.49716+0.02376
    03.09.20220.4734+0.01604
    02.09.20220.45736+0.00749
    01.09.20220.44987-0.00622
    31.08.20220.45609+0.00471
    30.08.20220.45138+0.01107
    29.08.20220.44031-0.00471
    28.08.20220.44502+0.00378
    27.08.20220.44124

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот