Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Dai

Обновлено: 15.07.2024 15:20:01Cardano

=
Калькулятор ADA - DAI / Обратный расчет: курс Dai к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно dai, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42637
    макс: 0.44132
    за сутки:
    0.43708  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    15.07 15:200.43708+0.00468
    15.07 15:100.4324-0.00037
    15.07 15:000.43277-0.00087
    15.07 14:500.43364+0.0004
    15.07 14:400.43324+0.00035
    15.07 14:300.43289-0.00079
    15.07 14:200.43368-0.00021
    15.07 14:100.43389-0.00031
    15.07 14:000.4342-0.00089
    15.07 13:500.43509-3.0E-5
    15.07 13:400.43512-0.00084
    15.07 13:300.43596-0.00038
    15.07 13:200.43634+0.00041
    15.07 13:100.43593-0.00016
    15.07 13:000.43609-0.0005
    15.07 12:500.43659-0.00061
    15.07 12:400.4372-0.00061
    15.07 12:300.43781+0.00122
    15.07 12:200.43659-4.0E-5
    15.07 12:100.43663-0.00052
    15.07 12:000.43715-0.00166
    15.07 11:500.43881+0.00109
    15.07 11:400.43772-7.0E-5
    15.07 11:300.43779-0.00027
    15.07 11:200.43806-0.00043
    15.07 11:100.43849-0.0001
    15.07 11:000.43859-0.00093
    15.07 10:500.43952+0.00042
    15.07 10:400.4391-0.00044
    15.07 10:300.43954-0.00096
    15.07 10:200.4405-0.00082
    15.07 10:100.44132+0.00175
    15.07 10:000.43957+0.00215
    15.07 09:500.43742-0.00127
    15.07 09:400.43869-5.0E-5
    15.07 09:300.43874+0.00024
    15.07 09:200.4385+0.00079
    15.07 09:100.43771+0.00073
    15.07 09:000.43698+0.00043
    15.07 08:500.43655+0.00063
    15.07 08:400.43592+0.00103
    15.07 08:300.43489+0.00019
    15.07 08:200.4347-
    15.07 08:100.4347+0.00022
    15.07 08:000.43448-0.00073
    15.07 07:500.43521+0.00096
    15.07 07:400.43425-0.00038
    15.07 07:300.43463+0.00044
    15.07 07:200.43419-0.00055
    15.07 07:100.43474-0.00052
    15.07 07:000.43526-5.0E-5
    15.07 06:500.43531-0.0013
    15.07 06:400.43661-0.00035
    15.07 06:300.43696+0.00045
    15.07 06:200.43651-0.00214
    15.07 06:100.43865-0.00019
    15.07 06:000.43884+0.00043
    15.07 05:500.43841+0.00041
    15.07 05:400.438+0.00206
    15.07 05:300.43594-0.00018
    15.07 05:200.43612+0.00025
    15.07 05:100.43587-0.00051
    15.07 05:000.43638+0.00074
    15.07 04:500.43564+0.00018
    15.07 04:400.43546-0.00102
    15.07 04:300.43648+0.00129
    15.07 04:200.43519-0.00049
    15.07 04:100.43568+0.00033
    15.07 04:000.43535+0.00074
    15.07 03:500.43461-0.00133
    15.07 03:400.43594+0.0025
    15.07 03:300.43344+0.00054
    15.07 03:200.4329+0.00055
    15.07 03:100.43235-1.0E-5
    15.07 03:000.43236-0.00126
    15.07 02:500.43362-0.00029
    15.07 02:400.43391+0.00018
    15.07 02:300.43373-3.0E-5
    15.07 02:200.43376+0.00062
    15.07 02:100.43314-0.00068
    15.07 02:000.43382+0.00092
    15.07 01:500.4329+0.00073
    15.07 01:400.43217-0.00032
    15.07 01:300.43249-0.00347
    15.07 01:200.43596-0.00184
    15.07 01:100.4378+0.00104
    15.07 01:000.43676+0.00013
    15.07 00:500.43663-0.00054
    15.07 00:400.43717+0.0009
    15.07 00:300.43627+0.00264
    15.07 00:200.43363+0.00023
    15.07 00:100.4334-0.00029
    15.07 00:000.43369+0.00052
    14.07 23:500.43317-0.0006
    14.07 23:400.43377-0.00054
    14.07 23:300.43431+0.00073
    14.07 23:200.43358+0.00036
    14.07 23:100.43322+0.00037
    14.07 23:000.43285+0.00029
    14.07 22:500.43256+0.00024
    14.07 22:400.43232+0.00047
    14.07 22:300.43185+0.00057
    14.07 22:200.43128-0.00022
    14.07 22:100.4315-0.00064
    14.07 22:000.43214-5.0E-5
    14.07 21:500.43219-0.00013
    14.07 21:400.43232+0.00083
    14.07 21:300.43149+0.00097
    14.07 21:200.43052-8.0E-5
    14.07 21:100.4306-0.00059
    14.07 21:000.43119-0.00053
    14.07 20:500.43172-0.00021
    14.07 20:400.43193+0.00103
    14.07 20:300.4309+0.00024
    14.07 20:200.43066-6.0E-5
    14.07 20:100.43072+0.00052
    14.07 20:000.4302+0.00012
    14.07 19:500.43008+0.00019
    14.07 19:400.42989-0.00033
    14.07 19:300.43022-0.00073
    14.07 19:200.43095+0.00031
    14.07 19:100.43064+0.00052
    14.07 19:000.43012+0.00054
    14.07 18:500.42958+0.00046
    14.07 18:400.42912+0.00073
    14.07 18:300.42839-0.00139
    14.07 18:200.42978-0.00046
    14.07 18:100.43024+3.0E-5
    14.07 18:000.43021+0.00044
    14.07 17:500.42977+0.00068
    14.07 17:400.42909+0.00053
    14.07 17:300.42856+4.0E-5
    14.07 17:200.42852+0.00103
    14.07 17:100.42749-7.0E-5
    14.07 17:000.42756+0.00051
    14.07 16:500.42705+0.00051
    14.07 16:400.42654-0.00096
    14.07 16:300.4275+0.00072
    14.07 16:200.42678+0.00025
    14.07 16:100.42653+0.00016
    14.07 16:000.42637
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36156
    макс: 0.44151
    за неделю:
    0.43708  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    15.07 15:200.43708-0.00087
    15.07 14:500.43364-0.00089
    15.07 13:500.43509-0.0005
    15.07 12:500.43659-0.00166
    15.07 11:500.43881-0.00093
    15.07 10:500.43952+0.00215
    15.07 09:500.43742+0.00043
    15.07 08:500.43655-0.00073
    15.07 07:500.43521-5.0E-5
    15.07 06:500.43531+0.00043
    15.07 05:500.43841+0.00074
    15.07 04:500.43564+0.00074
    15.07 03:500.43461-0.00126
    15.07 02:500.43362+0.00092
    15.07 01:500.4329+0.00013
    15.07 00:500.43663+0.00052
    14.07 23:500.43317+0.00029
    14.07 22:500.43256-5.0E-5
    14.07 21:500.43219-0.00053
    14.07 20:500.43172+0.00012
    14.07 19:500.43008+0.00054
    14.07 18:500.42958+0.00044
    14.07 17:500.42977+0.00051
    14.07 16:500.42705+1.0E-5
    14.07 15:500.42636-0.0017
    14.07 14:500.43314-0.00047
    14.07 13:500.43419-0.00081
    14.07 12:500.43576+0.00331
    14.07 11:500.43237-0.0001
    14.07 10:500.4308+0.00097
    14.07 09:500.43026-4.0E-5
    14.07 08:500.42953+0.00033
    14.07 07:500.42927-0.0003
    14.07 06:500.4293-0.00148
    14.07 05:500.43176-0.00119
    14.07 04:500.4396-0.00011
    14.07 03:500.43996-0.00018
    14.07 02:500.44151+0.0002
    14.07 01:500.43862+0.00042
    14.07 00:500.43837-0.00159
    13.07 23:500.43916+0.00236
    13.07 22:500.44037+0.0007
    13.07 21:500.43876-0.00016
    13.07 20:500.43536-0.00021
    13.07 19:500.43259+0.00171
    13.07 18:500.43251+0.0001
    13.07 17:500.42585+8.0E-5
    13.07 16:500.4223+2.0E-5
    13.07 15:500.42185-2.0E-5
    13.07 14:500.42061-0.00019
    13.07 13:500.42106+0.00018
    13.07 12:500.42227-0.00089
    13.07 11:500.42313-0.00109
    13.07 10:500.42559+0.00222
    13.07 09:500.4182-0.00063
    13.07 08:500.41879-
    13.07 07:500.41272-0.00012
    13.07 06:500.41291+9.0E-5
    13.07 05:500.4136-0.00049
    13.07 04:500.41392-0.00079
    13.07 03:500.41551+0.00169
    13.07 02:500.41444+0.00019
    13.07 01:500.41344-1.0E-5
    13.07 00:500.41148-7.0E-5
    12.07 23:500.41307+1.0E-5
    12.07 22:500.41575+0.00022
    12.07 21:500.41688+8.0E-5
    12.07 20:500.41382+0.00032
    12.07 19:500.41008+0.00172
    12.07 18:500.40834-0.00103
    12.07 17:500.4086+0.00212
    12.07 16:500.40708+0.00075
    12.07 15:500.40091+8.0E-5
    12.07 14:500.39813-0.00081
    12.07 13:500.40118-0.00116
    12.07 12:500.40099-0.0007
    12.07 11:500.40067+0.00089
    12.07 10:500.3963-0.00147
    12.07 09:500.40171-0.00045
    12.07 08:500.39982+0.00128
    12.07 07:500.39592-0.0004
    12.07 06:500.39917+0.00077
    12.07 05:500.40111+0.0014
    12.07 04:500.39955-0.00121
    12.07 03:500.40216+0.00059
    12.07 02:500.39517-0.00102
    12.07 01:500.39514-0.00023
    12.07 00:500.39322-2.0E-5
    11.07 23:500.39713-0.00172
    11.07 22:500.39802+0.00018
    11.07 21:500.39931+0.00024
    11.07 20:500.39617-0.00043
    11.07 19:500.39557-0.00194
    11.07 18:500.39547+0.00155
    11.07 17:500.40011+0.00045
    11.07 16:500.39998+3.0E-5
    11.07 15:500.40037+0.00022
    11.07 14:500.3962+0.00045
    11.07 13:500.39273-0.00051
    11.07 12:500.39307-0.00042
    11.07 11:500.39341-4.0E-5
    11.07 10:500.39276+0.00044
    11.07 09:500.39215-7.0E-5
    11.07 08:500.39218+0.00055
    11.07 07:500.39041+0.0001
    11.07 06:500.38748+0.00024
    11.07 05:500.39194+0.00094
    11.07 04:500.39304+0.0012
    11.07 03:500.38707-0.00076
    11.07 02:500.38961+0.00048
    11.07 01:500.38451-2.0E-5
    11.07 00:500.38341+1.0E-5
    10.07 23:500.38476+0.00037
    10.07 22:500.38496+1.0E-5
    10.07 21:500.38546-0.00015
    10.07 20:500.38627-0.00062
    10.07 19:500.38595+0.00025
    10.07 18:500.3854-0.00088
    10.07 17:500.38303-0.00044
    10.07 16:500.38258+0.00127
    10.07 15:500.38216-0.00026
    10.07 14:500.38302-0.00081
    10.07 13:500.3849+0.00105
    10.07 12:500.38404+0.00056
    10.07 11:500.38427+0.00022
    10.07 10:500.38204+0.0011
    10.07 09:500.38502-6.0E-5
    10.07 08:500.38227+0.00038
    10.07 07:500.38439+9.0E-5
    10.07 06:500.37784-0.00078
    10.07 05:500.37707+0.00064
    10.07 04:500.37543-0.00071
    10.07 03:500.37482-0.00049
    10.07 02:500.3759-0.00034
    10.07 01:500.37549-8.0E-5
    10.07 00:500.37677-0.00054
    09.07 23:500.37903+0.00112
    09.07 22:500.37914-0.00014
    09.07 21:500.37697+0.00055
    09.07 20:500.37383+0.00078
    09.07 19:500.37436+0.00112
    09.07 18:500.37244-0.00204
    09.07 17:500.3742+0.00058
    09.07 16:500.3695-1.0E-5
    09.07 15:500.37204+0.00027
    09.07 14:500.37367-0.00011
    09.07 13:500.37295+0.00014
    09.07 12:500.37352-0.00161
    09.07 11:500.37554+1.0E-5
    09.07 10:500.37143+0.0002
    09.07 09:500.37285+0.00083
    09.07 08:500.37046-0.00071
    09.07 07:500.37159+0.00226
    09.07 06:500.36824+0.00166
    09.07 05:500.36755-5.0E-5
    09.07 04:500.36427-0.00065
    09.07 03:500.36783+0.0001
    09.07 02:500.36884+6.0E-5
    09.07 01:500.36946+0.00034
    09.07 00:500.36859-0.00096
    08.07 23:500.36908+0.00071
    08.07 22:500.3662+0.0013
    08.07 21:500.36499+0.00099
    08.07 20:500.36348+0.00055
    08.07 19:500.36156-9.0E-5
    08.07 18:500.36229-0.001
    08.07 17:500.36779-0.00033
    08.07 16:500.37533-0.0001
    08.07 15:500.37762
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.31851
    макс: 0.44151
    за месяц:
    0.43708  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    14.07.20240.4012+0.00489
    13.07.20240.39631+0.01946
    12.07.20240.37685+0.01016
    11.07.20240.36669+0.0105
    10.07.20240.35619+0.00957
    09.07.20240.34662+0.01021
    08.07.20240.33641+0.00081
    07.07.20240.3356-0.00049
    06.07.20240.33609+0.01758
    05.07.20240.31851-0.03932
    04.07.20240.35783-0.02317
    03.07.20240.381-0.00208
    02.07.20240.38308+0.01044
    01.07.20240.37264+0.01487
    30.06.20240.35777-0.00592
    29.06.20240.36369+0.00172
    28.06.20240.36197+0.00392
    27.06.20240.35805-0.00331
    26.06.20240.36136-0.00169
    25.06.20240.36305+0.0151
    24.06.20240.34795-0.01102
    23.06.20240.35897+0.00542
    22.06.20240.35355-0.00151
    21.06.20240.35506-0.00518
    20.06.20240.36024-0.00025
    19.06.20240.36049+0.01036
    18.06.20240.35013-0.02877
    17.06.20240.3789-0.00597
    16.06.20240.38487+0.00219
    15.06.20240.38268-0.00427
    14.06.20240.38695
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.31851
    макс: 0.47575
    за квартал:
    0.43708  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    14.07.20240.4012+0.00489
    13.07.20240.39631+0.01946
    12.07.20240.37685+0.01016
    11.07.20240.36669+0.0105
    10.07.20240.35619+0.00957
    09.07.20240.34662+0.01021
    08.07.20240.33641+0.00081
    07.07.20240.3356-0.00049
    06.07.20240.33609+0.01758
    05.07.20240.31851-0.03932
    04.07.20240.35783-0.02317
    03.07.20240.381-0.00208
    02.07.20240.38308+0.01044
    01.07.20240.37264+0.01487
    30.06.20240.35777-0.00592
    29.06.20240.36369+0.00172
    28.06.20240.36197+0.00392
    27.06.20240.35805-0.00331
    26.06.20240.36136-0.00169
    25.06.20240.36305+0.0151
    24.06.20240.34795-0.01102
    23.06.20240.35897+0.00542
    22.06.20240.35355-0.00151
    21.06.20240.35506-0.00518
    20.06.20240.36024-0.00025
    19.06.20240.36049+0.01036
    18.06.20240.35013-0.02877
    17.06.20240.3789-0.00597
    16.06.20240.38487+0.00219
    15.06.20240.38268-0.00427
    14.06.20240.38695-0.01085
    13.06.20240.3978-0.00372
    12.06.20240.40152+0.00454
    11.06.20240.39698-0.01397
    10.06.20240.41095+0.00213
    09.06.20240.40882+0.00053
    08.06.20240.40829-0.02267
    07.06.20240.43096+0.00473
    06.06.20240.42623-0.00257
    05.06.20240.4288+0.00253
    04.06.20240.42627+0.00464
    03.06.20240.42163+0.0042
    02.06.20240.41743+0.00052
    01.06.20240.41691+8.0E-5
    31.05.20240.41683-0.00113
    30.05.20240.41796-0.00699
    29.05.20240.42495-0.00059
    28.05.20240.42554-0.00584
    27.05.20240.43138+0.00441
    26.05.20240.42697-0.00144
    25.05.20240.42841-0.00013
    24.05.20240.42854-0.01182
    23.05.20240.44036-0.01016
    22.05.20240.45052-0.01367
    21.05.20240.46419+0.02323
    20.05.20240.44096+0.00054
    19.05.20240.44042-0.00734
    18.05.20240.44776+0.00477
    17.05.20240.44299+0.01884
    16.05.20240.42415+0.01561
    15.05.20240.40854+0.00611
    14.05.20240.40243-0.00638
    13.05.20240.40881+0.00029
    12.05.20240.40852-0.00387
    11.05.20240.41239-0.01227
    10.05.20240.42466-0.00032
    09.05.20240.42498+0.0077
    08.05.20240.41728-0.00066
    07.05.20240.41794-0.01036
    06.05.20240.4283+3.0E-5
    05.05.20240.42827-0.00612
    04.05.20240.43439+0.00661
    03.05.20240.42778+0.00873
    02.05.20240.41905+0.0109
    01.05.20240.40815-0.00336
    30.04.20240.41151-0.01102
    29.04.20240.42253-0.01424
    28.04.20240.43677+0.00747
    27.04.20240.4293-0.006
    26.04.20240.4353-0.00355
    25.04.20240.43885-0.01952
    24.04.20240.45837-0.01517
    23.04.20240.47354-0.00221
    22.04.20240.47575+0.00695
    21.04.20240.4688+0.01303
    20.04.20240.45577+0.02428
    19.04.20240.43149+0.01321
    18.04.20240.41828+0.00017
    17.04.20240.41811-0.00734
    16.04.20240.42545-0.01375
    15.04.20240.4392

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот