Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Dai »

    Курс Cardano (ADA) к Dai (DAI)

    Обновлено: 23.01.2026 14:50:01Cardano

    =
    Калькулятор ADA - DAI / Обратный расчет: курс Dai к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно dai, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3568
      макс: 0.36444
      за сутки:
        0.35998

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.01 14:500.35998-0.0003
      23.01 14:400.36028+6.0E-5
      23.01 14:300.36022+1.0E-5
      23.01 14:200.36021+0.0008
      23.01 14:100.35941+0.00065
      23.01 14:030.35876-0.00014
      23.01 14:000.3589-
      23.01 13:500.3589+6.0E-5
      23.01 13:400.35884-7.0E-5
      23.01 13:300.35891-0.0001
      23.01 13:200.35901+0.00021
      23.01 13:100.3588+0.00047
      23.01 13:000.35833-0.00029
      23.01 12:500.35862+0.00041
      23.01 12:400.35821-0.00051
      23.01 12:300.35872-0.00125
      23.01 12:200.35997+0.0002
      23.01 12:100.35977+0.00093
      23.01 12:030.35884+0.00022
      23.01 12:000.35862-0.00109
      23.01 11:500.35971-0.00014
      23.01 11:400.35985-0.00094
      23.01 11:300.36079-0.00012
      23.01 11:200.36091+7.0E-5
      23.01 11:100.36084-0.00015
      23.01 11:000.36099+0.00028
      23.01 10:500.36071+1.0E-5
      23.01 10:400.3607+0.0004
      23.01 10:300.3603+0.00057
      23.01 10:200.35973-0.00049
      23.01 10:100.36022+6.0E-5
      23.01 10:030.36016-0.00034
      23.01 10:000.3605-0.00052
      23.01 09:500.36102+0.00111
      23.01 09:400.35991-0.00083
      23.01 09:300.36074-0.00119
      23.01 09:200.36193+0.00145
      23.01 09:100.36048+0.0004
      23.01 09:000.36008-0.00125
      23.01 08:500.36133-0.00033
      23.01 08:400.36166-0.00088
      23.01 08:300.36254-0.00086
      23.01 08:200.3634-0.00034
      23.01 08:100.36374-0.00051
      23.01 08:030.36425-0.00019
      23.01 08:000.36444+0.00048
      23.01 07:500.36396+0.0006
      23.01 07:400.36336+0.00027
      23.01 07:300.36309+0.00047
      23.01 07:200.36262+0.00105
      23.01 07:100.36157-0.00021
      23.01 07:000.36178-0.00038
      23.01 06:500.36216-2.0E-5
      23.01 06:400.36218+0.00014
      23.01 06:300.36204+0.00149
      23.01 06:200.36055+0.00101
      23.01 06:100.35954+0.00026
      23.01 06:030.35928-8.0E-5
      23.01 06:000.35936-0.00049
      23.01 05:500.35985-0.00028
      23.01 05:400.36013-6.0E-5
      23.01 05:300.36019-0.00029
      23.01 05:200.36048-8.0E-5
      23.01 05:100.36056-0.00017
      23.01 05:000.36073+0.00051
      23.01 04:500.36022+0.0003
      23.01 04:400.35992+0.00066
      23.01 04:300.35926+4.0E-5
      23.01 04:200.35922-0.00028
      23.01 04:100.3595+0.00018
      23.01 04:030.35932-6.0E-5
      23.01 04:000.35938+0.00043
      23.01 03:500.35895+0.00011
      23.01 03:400.35884-0.00058
      23.01 03:300.35942-0.00011
      23.01 03:200.35953+0.00039
      23.01 03:100.35914+0.00023
      23.01 03:000.35891-0.0001
      23.01 02:500.35901-0.00034
      23.01 02:400.35935+0.00037
      23.01 02:300.35898+0.00037
      23.01 02:200.35861+0.00041
      23.01 02:100.3582-0.00123
      23.01 02:030.35943-0.0001
      23.01 02:000.35953+0.00032
      23.01 01:500.35921+0.00033
      23.01 01:400.35888-0.00084
      23.01 01:300.35972+0.00024
      23.01 01:200.35948+0.00021
      23.01 01:100.35927-0.00023
      23.01 01:000.3595-0.00011
      23.01 00:500.35961-0.00045
      23.01 00:400.36006-0.00044
      23.01 00:300.3605+0.00045
      23.01 00:200.36005+0.00022
      23.01 00:100.35983-0.00011
      23.01 00:030.35994+0.00016
      23.01 00:000.35978+0.00042
      22.01 23:500.35936-0.00067
      22.01 23:400.36003-0.00069
      22.01 23:300.36072-0.00056
      22.01 23:200.36128+0.0001
      22.01 23:100.36118-0.00022
      22.01 23:000.3614+9.0E-5
      22.01 22:500.36131+0.00015
      22.01 22:400.36116+0.00125
      22.01 22:300.35991+0.00011
      22.01 22:200.3598+3.0E-5
      22.01 22:100.35977+0.00019
      22.01 22:030.35958-0.00022
      22.01 22:000.3598-0.00135
      22.01 21:500.36115-0.00062
      22.01 21:400.36177+0.00039
      22.01 21:300.36138+9.0E-5
      22.01 21:200.36129+0.00016
      22.01 21:100.36113-0.00072
      22.01 21:000.36185+0.00095
      22.01 20:500.3609+0.00069
      22.01 20:400.36021-0.00085
      22.01 20:300.36106-0.00116
      22.01 20:200.36222+0.00012
      22.01 20:100.3621+0.00052
      22.01 20:030.36158-0.00017
      22.01 20:000.36175+0.00098
      22.01 19:500.36077+0.00043
      22.01 19:400.36034+5.0E-5
      22.01 19:300.36029+0.00061
      22.01 19:200.35968-0.00025
      22.01 19:100.35993+0.00179
      22.01 19:000.35814-0.00041
      22.01 18:500.35855+0.00175
      22.01 18:400.3568-0.00146
      22.01 18:300.35826-0.00085
      22.01 18:200.35911+0.0007
      22.01 18:100.35841+0.00029
      22.01 18:030.35812-0.00052
      22.01 18:000.35864-0.00063
      22.01 17:500.35927-0.00055
      22.01 17:400.35982-0.00081
      22.01 17:300.36063-0.00159
      22.01 17:200.36222+0.00031
      22.01 17:100.36191+0.0002
      22.01 17:000.36171-0.00045
      22.01 16:500.36216-0.00185
      22.01 16:400.36401+0.00023
      22.01 16:300.36378+0.00045
      22.01 16:200.36333+0.00013
      22.01 16:100.3632-0.0001
      22.01 16:030.3633-0.00018
      22.01 16:000.36348+7.0E-5
      22.01 15:500.36341-0.00033
      22.01 15:400.36374+0.0001
      22.01 15:300.36364+2.0E-5
      22.01 15:200.36362+8.0E-5
      22.01 15:100.36354-8.0E-5
      22.01 15:000.36362
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34944
      макс: 0.40094
      за неделю:
        0.35998

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.01 14:500.35998-
      23.01 13:500.3589-0.00029
      23.01 12:500.35862-0.00109
      23.01 11:500.35971+0.00028
      23.01 10:500.36071-0.00052
      23.01 09:500.36102-0.00125
      23.01 08:500.36133+0.00048
      23.01 07:500.36396-0.00038
      23.01 06:500.36216-0.00049
      23.01 05:500.35985+0.00051
      23.01 04:500.36022+0.00043
      23.01 03:500.35895-0.0001
      23.01 02:500.35901+0.00032
      23.01 01:500.35921-0.00011
      23.01 00:500.35961+0.00042
      22.01 23:500.35936+9.0E-5
      22.01 22:500.36131-0.00135
      22.01 21:500.36115+0.00095
      22.01 20:500.3609+0.00098
      22.01 19:500.36077-0.00041
      22.01 18:500.35855-0.00063
      22.01 17:500.35927-0.00045
      22.01 16:500.36216+7.0E-5
      22.01 15:500.36341-0.00017
      22.01 14:500.36379+0.00026
      22.01 13:500.36532-0.0003
      22.01 12:500.36582+0.00134
      22.01 11:500.36286-0.00028
      22.01 10:500.36418+9.0E-5
      22.01 09:500.36552-0.00077
      22.01 08:500.36598+0.00048
      22.01 07:500.36524-0.00042
      22.01 06:500.3642-0.00058
      22.01 05:500.36623+0.00051
      22.01 04:500.36666+0.00068
      22.01 03:500.36742-0.00063
      22.01 02:500.36613+0.00021
      22.01 01:500.36837-7.0E-5
      22.01 00:500.36871+0.00182
      21.01 23:500.36415+0.00028
      21.01 22:500.36585+0.0024
      21.01 21:500.35108+0.00073
      21.01 20:500.34944-0.0008
      21.01 19:500.35027+0.00204
      21.01 18:500.36011+0.00012
      21.01 17:500.36059-0.0002
      21.01 16:500.3535+0.00134
      21.01 15:500.35306-0.00138
      21.01 14:500.35715+0.00018
      21.01 13:500.3577-0.00061
      21.01 12:500.3586+0.00095
      21.01 11:500.35708-0.00017
      21.01 10:500.35931-0.00087
      21.01 09:500.35984+0.00087
      21.01 08:500.36022-0.00017
      21.01 07:500.35884-0.0009
      21.01 06:500.35912-0.00048
      21.01 05:500.35867+1.0E-5
      21.01 04:500.35779+0.00086
      21.01 03:500.35547-0.00059
      21.01 02:500.35134-0.00016
      21.01 01:500.35087-8.0E-5
      21.01 00:500.35186+0.00037
      20.01 23:500.35285+0.00074
      20.01 22:500.35104-1.0E-5
      20.01 21:500.35093+0.00053
      20.01 20:500.35115+0.0012
      20.01 19:500.35332-0.00027
      20.01 18:500.3584-0.00078
      20.01 17:500.36153-0.00185
      20.01 16:500.35904+0.00025
      20.01 15:500.35878-0.00019
      20.01 14:500.35817-0.0002
      20.01 13:500.36025+0.0004
      20.01 12:500.358+0.00079
      20.01 11:500.3582-0.00047
      20.01 10:500.36673-0.00044
      20.01 09:500.36681+0.00095
      20.01 08:500.36706-0.00026
      20.01 07:500.36652-7.0E-5
      20.01 06:500.36676-1.0E-5
      20.01 05:500.36817+0.00067
      20.01 04:500.36846-0.00088
      20.01 03:500.36927-0.00045
      20.01 02:500.37079+0.00037
      20.01 01:500.36768+0.00027
      20.01 00:500.37017-0.00062
      19.01 23:500.37186-0.00064
      19.01 22:500.37125-0.00047
      19.01 21:500.36953+6.0E-5
      19.01 20:500.36919+0.00202
      19.01 19:500.36908+0.00011
      19.01 18:500.36668-0.00024
      19.01 17:500.36842-0.00079
      19.01 16:500.36694-0.00112
      19.01 15:500.36784-0.00162
      19.01 14:500.37131-4.0E-5
      19.01 13:500.37059-0.00033
      19.01 12:500.36964+0.00189
      19.01 11:500.36692-0.00013
      19.01 10:500.36425+4.0E-5
      19.01 09:500.36152-0.00057
      19.01 08:500.36483-0.00014
      19.01 07:500.36416+0.00064
      19.01 06:500.36464+0.00051
      19.01 05:500.36458-0.00039
      19.01 04:500.36363-1.0E-5
      19.01 03:500.36324-0.0058
      19.01 02:500.38226-0.00012
      19.01 01:500.39596+0.0003
      19.01 00:500.39393-0.00035
      18.01 23:500.39387-0.00123
      18.01 22:500.39358+0.00045
      18.01 21:500.39488+0.00031
      18.01 20:500.39108-2.0E-5
      18.01 19:500.39251-0.00017
      18.01 18:500.39198-0.00028
      18.01 17:500.39223-0.00073
      18.01 16:500.39366-0.00088
      18.01 15:500.39346+0.00013
      18.01 14:500.3933-0.00015
      18.01 13:500.39402+0.00022
      18.01 12:500.39389+0.00054
      18.01 11:500.39344+7.0E-5
      18.01 10:500.39466-5.0E-5
      18.01 09:500.39511-0.00027
      18.01 08:500.39541+0.00075
      18.01 07:500.39457-0.00023
      18.01 06:500.39593-0.00029
      18.01 05:500.39436-0.0008
      18.01 04:500.39451-0.00013
      18.01 03:500.39667+0.00017
      18.01 02:500.39633+0.00042
      18.01 01:500.39591-4.0E-5
      18.01 00:500.39846+7.0E-5
      17.01 23:500.39902-0.00057
      17.01 22:500.40037+0.00017
      17.01 21:500.39956-0.00096
      17.01 20:500.40094+0.00052
      17.01 19:500.3999+0.00067
      17.01 18:500.40069+1.0E-5
      17.01 17:500.4007-0.00026
      17.01 16:500.39764-0.00045
      17.01 15:500.39628-8.0E-5
      17.01 14:500.39527-9.0E-5
      17.01 13:500.39606-0.00046
      17.01 12:500.39606+3.0E-5
      17.01 11:500.39589+2.0E-5
      17.01 10:500.39558-0.00032
      17.01 09:500.39547-0.00021
      17.01 08:500.3965+0.00052
      17.01 07:500.39552+0.00021
      17.01 06:500.39418+0.00072
      17.01 05:500.39384+0.00042
      17.01 04:500.3955+0.00011
      17.01 03:500.39574+0.00012
      17.01 02:500.39558-0.00068
      17.01 01:500.39669-0.00047
      17.01 00:500.39688+0.002
      16.01 23:500.39214-0.00014
      16.01 22:500.38699-0.00073
      16.01 21:500.38759-0.00021
      16.01 20:500.38618-0.00034
      16.01 19:500.3844-0.00093
      16.01 18:500.38257-0.00073
      16.01 17:500.39041+6.0E-5
      16.01 16:500.38976-0.00045
      16.01 15:500.39142+0.00043
      16.01 14:500.39171
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.34352
      макс: 0.41929
      за месяц:
        0.35998
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.01.20260.36269+0.00335
      21.01.20260.35934+0.00019
      20.01.20260.35915-0.00849
      19.01.20260.36764-0.02459
      18.01.20260.39223-0.00503
      17.01.20260.39726+0.0061
      16.01.20260.39116-0.00942
      15.01.20260.40058-0.01807
      14.01.20260.41865+0.01949
      13.01.20260.39916+0.00783
      12.01.20260.39133+0.00026
      11.01.20260.39107+0.00205
      10.01.20260.38902-0.00502
      09.01.20260.39404-0.0005
      08.01.20260.39454-0.01392
      07.01.20260.40846-0.01083
      06.01.20260.41929+0.01195
      05.01.20260.40734+0.00837
      04.01.20260.39897+0.00952
      03.01.20260.38945+0.01832
      02.01.20260.37113+0.02761
      01.01.20260.34352-0.00066
      31.12.20250.34418-0.00807
      30.12.20250.35225-0.01411
      29.12.20250.36636-0.00288
      28.12.20250.36924+0.01242
      27.12.20250.35682+0.00512
      26.12.20250.3517-0.00345
      25.12.20250.35515-0.00199
      24.12.20250.35714-0.0074
      23.12.20250.36454
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.34352
      макс: 0.67825
      за квартал:
        0.35998
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.01.20260.36269+0.00335
      21.01.20260.35934+0.00019
      20.01.20260.35915-0.00849
      19.01.20260.36764-0.02459
      18.01.20260.39223-0.00503
      17.01.20260.39726+0.0061
      16.01.20260.39116-0.00942
      15.01.20260.40058-0.01807
      14.01.20260.41865+0.01949
      13.01.20260.39916+0.00783
      12.01.20260.39133+0.00026
      11.01.20260.39107+0.00205
      10.01.20260.38902-0.00502
      09.01.20260.39404-0.0005
      08.01.20260.39454-0.01392
      07.01.20260.40846-0.01083
      06.01.20260.41929+0.01195
      05.01.20260.40734+0.00837
      04.01.20260.39897+0.00952
      03.01.20260.38945+0.01832
      02.01.20260.37113+0.02761
      01.01.20260.34352-0.00066
      31.12.20250.34418-0.00807
      30.12.20250.35225-0.01411
      29.12.20250.36636-0.00288
      28.12.20250.36924+0.01242
      27.12.20250.35682+0.00512
      26.12.20250.3517-0.00345
      25.12.20250.35515-0.00199
      24.12.20250.35714-0.0074
      23.12.20250.36454-0.0065
      22.12.20250.37104+0.00457
      21.12.20250.36647-0.00919
      20.12.20250.37566+0.00803
      19.12.20250.36763+0.00573
      18.12.20250.3619-0.01532
      17.12.20250.37722-0.00769
      16.12.20250.38491-0.01032
      15.12.20250.39523-0.008
      14.12.20250.40323-0.00808
      13.12.20250.41131-0.00732
      12.12.20250.41863-0.00512
      11.12.20250.42375-0.03907
      10.12.20250.46282+0.0136
      09.12.20250.44922+0.01766
      08.12.20250.43156+0.01213
      07.12.20250.41943+0.00479
      06.12.20250.41464-0.01332
      05.12.20250.42796-0.01828
      04.12.20250.44624+0.00504
      03.12.20250.4412+0.03294
      02.12.20250.40826+0.02549
      01.12.20250.38277-0.03729
      30.11.20250.42006+0.00314
      29.11.20250.41692-0.00823
      28.11.20250.42515-0.00817
      27.11.20250.43332+0.00938
      26.11.20250.42394+0.00509
      25.11.20250.41885+0.00189
      24.11.20250.41696+0.0055
      23.11.20250.41146+0.00939
      22.11.20250.40207-0.01091
      21.11.20250.41298-0.04211
      20.11.20250.45509-0.00597
      19.11.20250.46106-0.00903
      18.11.20250.47009-0.01192
      17.11.20250.48201-0.01173
      16.11.20250.49374-0.01292
      15.11.20250.50666-0.00794
      14.11.20250.5146-0.03483
      13.11.20250.54943-0.00964
      12.11.20250.55907-0.01772
      11.11.20250.57679-0.01278
      10.11.20250.58957+0.02301
      09.11.20250.56656-0.00562
      08.11.20250.57218+0.02035
      07.11.20250.55183+0.01876
      06.11.20250.53307-0.00345
      05.11.20250.53652+0.00012
      04.11.20250.5364-0.03343
      03.11.20250.56983-0.03725
      02.11.20250.60708-0.00439
      01.11.20250.61147+0.001
      31.10.20250.61047-0.00962
      30.10.20250.62009-0.02635
      29.10.20250.64644-0.01509
      28.10.20250.66153-0.01672
      27.10.20250.67825+0.01136
      26.10.20250.66689+0.01229
      25.10.20250.6546+0.00408
      24.10.20250.65052

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.