Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Dai »

    Курс Cardano к Dai

    Обновлено: 19.04.2024 11:40:01Cardano

    =
    Калькулятор ADA - DAI / Обратный расчет: курс Dai к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно dai, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42748
      макс: 0.46198
      за сутки:
      0.45908  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 11:400.45908-0.0029
      19.04 11:300.46198+0.00215
      19.04 11:200.45983+0.00129
      19.04 11:100.45854+0.00237
      19.04 11:000.45617+0.00062
      19.04 10:500.45555-0.00048
      19.04 10:400.45603-0.00055
      19.04 10:300.45658-0.00174
      19.04 10:200.45832-0.00335
      19.04 10:100.46167+0.00268
      19.04 10:000.45899+0.00589
      19.04 09:500.4531+0.00806
      19.04 09:400.44504+0.00369
      19.04 09:300.44135+0.00026
      19.04 09:200.44109-0.00081
      19.04 09:100.4419-0.00138
      19.04 09:000.44328-0.00062
      19.04 08:500.4439+0.00177
      19.04 08:400.44213-0.00156
      19.04 08:300.44369-0.00096
      19.04 08:200.44465-0.00105
      19.04 08:100.4457-0.00139
      19.04 08:000.44709-0.00065
      19.04 07:500.44774+0.00022
      19.04 07:400.44752+0.00269
      19.04 07:300.44483-0.00134
      19.04 07:200.44617+0.00103
      19.04 07:100.44514+0.00256
      19.04 07:000.44258-0.00016
      19.04 06:500.44274-0.00093
      19.04 06:400.44367-7.0E-5
      19.04 06:300.44374+0.00158
      19.04 06:200.44216+0.0039
      19.04 06:100.43826+0.00551
      19.04 06:000.43275+0.00527
      19.04 05:500.42748-0.00079
      19.04 05:400.42827-0.0008
      19.04 05:300.42907-0.00315
      19.04 05:200.43222-0.00375
      19.04 05:100.43597-6.0E-5
      19.04 05:000.43603+0.00016
      19.04 04:500.43587-0.00646
      19.04 04:400.44233-0.00359
      19.04 04:300.44592-0.00315
      19.04 04:200.44907-0.00307
      19.04 04:100.45214-0.0027
      19.04 04:000.45484-0.00099
      19.04 03:500.45583-0.00116
      19.04 03:400.45699+0.00146
      19.04 03:300.45553-0.00042
      19.04 03:200.45595-0.00121
      19.04 03:100.45716-0.001
      19.04 03:000.45816+0.00045
      19.04 02:500.45771-8.0E-5
      19.04 02:400.45779-0.00037
      19.04 02:300.45816-0.00112
      19.04 02:200.45928+0.00047
      19.04 02:100.45881+0.0007
      19.04 02:000.45811-0.00088
      19.04 01:500.45899+0.00045
      19.04 01:400.45854+0.0024
      19.04 01:300.45614-0.00032
      19.04 01:200.45646-0.00024
      19.04 01:100.4567-0.00049
      19.04 01:000.45719-1.0E-5
      19.04 00:500.4572+0.00075
      19.04 00:400.45645+0.0004
      19.04 00:300.45605-0.00155
      19.04 00:200.4576+0.00079
      19.04 00:100.45681+0.00131
      19.04 00:000.4555+0.0004
      18.04 23:500.4551+0.00101
      18.04 23:400.45409-0.00021
      18.04 23:300.4543-8.0E-5
      18.04 23:200.45438+0.00126
      18.04 23:100.45312-0.00071
      18.04 23:000.45383+0.00053
      18.04 22:500.4533+0.00025
      18.04 22:400.45305+0.00021
      18.04 22:300.45284+0.00087
      18.04 22:200.45197-0.00049
      18.04 22:100.45246+0.00146
      18.04 22:000.451-0.00036
      18.04 21:500.45136+0.00105
      18.04 21:400.45031+0.00138
      18.04 21:300.44893+0.00342
      18.04 21:200.44551-0.00265
      18.04 21:100.44816+0.00056
      18.04 21:000.4476-0.00326
      18.04 20:500.45086-0.00054
      18.04 20:400.4514-0.00051
      18.04 20:300.45191-0.00068
      18.04 20:200.45259+0.0001
      18.04 20:100.45249-0.0017
      18.04 20:000.45419-0.00028
      18.04 19:500.45447-0.0013
      18.04 19:400.45577-0.001
      18.04 19:300.45677+0.0027
      18.04 19:200.45407-0.00056
      18.04 19:100.45463+0.00015
      18.04 19:000.45448-0.00115
      18.04 18:500.45563+0.00012
      18.04 18:400.45551-0.00124
      18.04 18:300.45675-0.00283
      18.04 18:200.45958+0.00177
      18.04 18:100.45781+0.00244
      18.04 18:000.45537-0.00013
      18.04 17:500.4555-0.00064
      18.04 17:400.45614-0.00042
      18.04 17:300.45656+0.00213
      18.04 17:200.45443+0.00687
      18.04 17:100.44756+0.00105
      18.04 17:000.44651+0.00087
      18.04 16:500.44564-0.00088
      18.04 16:400.44652-0.00092
      18.04 16:300.44744+0.00184
      18.04 16:200.4456-0.00129
      18.04 16:100.44689+0.00068
      18.04 16:000.44621-0.00078
      18.04 15:500.44699+0.00168
      18.04 15:400.44531-0.00306
      18.04 15:300.44837-0.00058
      18.04 15:200.44895-0.00125
      18.04 15:100.4502-0.00136
      18.04 15:000.45156-0.00042
      18.04 14:500.45198-0.00053
      18.04 14:400.45251-0.00124
      18.04 14:300.45375+0.00303
      18.04 14:200.45072+0.00246
      18.04 14:100.44826+0.00246
      18.04 14:000.4458-4.0E-5
      18.04 13:500.44584+0.00027
      18.04 13:400.44557+0.00052
      18.04 13:300.44505+0.00016
      18.04 13:200.44489+9.0E-5
      18.04 13:100.4448-4.0E-5
      18.04 13:000.44484+0.00205
      18.04 12:500.44279-0.0006
      18.04 12:400.44339+0.00025
      18.04 12:300.44314-0.00052
      18.04 12:200.44366+0.00069
      18.04 12:100.44297+0.00123
      18.04 12:000.44174
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42026
      макс: 0.58671
      за неделю:
        0.45908

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 11:400.45908+0.00062
      19.04 10:500.45555+0.00589
      19.04 09:500.4531-0.00062
      19.04 08:500.4439-0.00065
      19.04 07:500.44774-0.00016
      19.04 06:500.44274+0.00527
      19.04 05:500.42748+0.00016
      19.04 04:500.43587-0.00099
      19.04 03:500.45583+0.00045
      19.04 02:500.45771-0.00088
      19.04 01:500.45899-1.0E-5
      19.04 00:500.4572+0.0004
      18.04 23:500.4551+0.00053
      18.04 22:500.4533-0.00036
      18.04 21:500.45136-0.00326
      18.04 20:500.45086-0.00028
      18.04 19:500.45447-0.00115
      18.04 18:500.45563-0.00013
      18.04 17:500.4555+0.00087
      18.04 16:500.44564-0.00078
      18.04 15:500.44699-0.00042
      18.04 14:500.45198-4.0E-5
      18.04 13:500.44584+0.00205
      18.04 12:500.44279-0.001
      18.04 11:500.44274-0.00015
      18.04 10:500.44026+0.00125
      18.04 09:500.44024-0.00012
      18.04 08:500.45053-0.00113
      18.04 07:500.45091-2.0E-5
      18.04 06:500.45104+6.0E-5
      18.04 05:500.44781+0.00044
      18.04 04:500.44527+0.00248
      18.04 03:500.44084+0.00023
      18.04 02:500.44454-0.00091
      18.04 01:500.44803+0.00021
      18.04 00:500.44833-0.00279
      17.04 23:500.4468+0.00262
      17.04 22:500.44543-0.00268
      17.04 21:500.45382+0.00207
      17.04 20:500.44025+0.00025
      17.04 19:500.43204-0.00042
      17.04 18:500.43392-0.00294
      17.04 17:500.44314-0.00161
      17.04 16:500.45013+0.00078
      17.04 15:500.44349-0.00193
      17.04 14:500.45099-0.00085
      17.04 13:500.45424-0.0012
      17.04 12:500.45792-0.00071
      17.04 11:500.45616+0.00014
      17.04 10:500.45833-0.00069
      17.04 09:500.45804-0.00201
      17.04 08:500.46033+0.00201
      17.04 07:500.46183-0.0011
      17.04 06:500.45792+0.00174
      17.04 05:500.45525+0.00243
      17.04 04:500.45676+0.00166
      17.04 03:500.45676-0.00148
      17.04 02:500.46032+0.00022
      17.04 01:500.45885+0.00065
      17.04 00:500.46034+0.00104
      16.04 23:500.45172-0.00033
      16.04 22:500.44961+0.00143
      16.04 21:500.45225-0.00405
      16.04 20:500.45467+0.00589
      16.04 19:500.44386-0.00046
      16.04 18:500.44458-0.00103
      16.04 17:500.45314-0.00219
      16.04 16:500.45533-0.00206
      16.04 15:500.46131+0.00597
      16.04 14:500.45976+0.00135
      16.04 13:500.45834-0.00083
      16.04 12:500.46939+0.00098
      16.04 11:500.46884-0.002
      16.04 10:500.47313+0.00189
      16.04 09:500.46349-0.00104
      16.04 08:500.45868+0.00053
      16.04 07:500.45177+0.00096
      16.04 06:500.4563+0.00238
      16.04 05:500.45896-0.00388
      16.04 04:500.46283+0.00104
      16.04 03:500.45783-0.0003
      16.04 02:500.461+0.00036
      16.04 01:500.46109+0.00412
      16.04 00:500.45305-0.00176
      15.04 23:500.45454+0.0006
      15.04 22:500.45607-0.00323
      15.04 21:500.44993+0.00122
      15.04 20:500.4553+0.00019
      15.04 19:500.46267+0.00275
      15.04 18:500.46561-0.00487
      15.04 17:500.47556-0.00051
      15.04 16:500.48625-0.00016
      15.04 15:500.48795+7.0E-5
      15.04 14:500.48705+0.00109
      15.04 13:500.49187-0.00053
      15.04 12:500.49077-0.00178
      15.04 11:500.49223+0.00077
      15.04 10:500.4893+0.00022
      15.04 09:500.4861+0.00158
      15.04 08:500.47087+0.00055
      15.04 07:500.46331-0.00097
      15.04 06:500.46489+0.00037
      15.04 05:500.46038+0.00036
      15.04 04:500.46455-0.00215
      15.04 03:500.46469-0.00253
      15.04 02:500.47128+0.00218
      15.04 01:500.46888+0.00105
      15.04 00:500.44432-0.00184
      14.04 23:500.44879-0.00108
      14.04 22:500.45369+0.00089
      14.04 21:500.45775-0.00239
      14.04 20:500.45264-0.00224
      14.04 19:500.46099-0.00116
      14.04 18:500.45561-0.00217
      14.04 17:500.45734-0.00136
      14.04 16:500.4597+0.00111
      14.04 15:500.46346+0.00047
      14.04 14:500.46014-0.00156
      14.04 13:500.47096-0.00047
      14.04 12:500.46879-0.00209
      14.04 11:500.47507-0.00048
      14.04 10:500.47203-0.00031
      14.04 09:500.46844-0.00054
      14.04 08:500.46507+0.00154
      14.04 07:500.45639-0.00189
      14.04 06:500.44721+0.00357
      14.04 05:500.44337+0.0005
      14.04 04:500.44625-0.0033
      14.04 03:500.44396-0.00067
      14.04 02:500.44888-0.00027
      14.04 01:500.4465+0.00841
      14.04 00:500.42026-0.0092
      13.04 23:500.42787-0.02843
      13.04 22:500.47429+0.00431
      13.04 21:500.48004+0.00254
      13.04 20:500.47533-0.00274
      13.04 19:500.49672-0.00185
      13.04 18:500.50715+8.0E-5
      13.04 17:500.50505+0.00046
      13.04 16:500.50805+6.0E-5
      13.04 15:500.5108-0.00148
      13.04 14:500.51247-0.00049
      13.04 13:500.51415+0.00062
      13.04 12:500.50549-0.00172
      13.04 11:500.5061-0.00037
      13.04 10:500.50701-2.0E-5
      13.04 09:500.50887-0.00073
      13.04 08:500.5091+0.00067
      13.04 07:500.50794+0.00224
      13.04 06:500.50062-0.00099
      13.04 05:500.49539-0.00498
      13.04 04:500.49563+0.00073
      13.04 03:500.50176-0.00069
      13.04 02:500.50492+0.00201
      13.04 01:500.49763+0.00082
      13.04 00:500.49758+0.00103
      12.04 23:500.49323+0.00086
      12.04 22:500.48076-0.00656
      12.04 21:500.47348-0.00375
      12.04 20:500.53204+0.00043
      12.04 19:500.55948+0.00015
      12.04 18:500.56419-0.00024
      12.04 17:500.56443+0.00071
      12.04 16:500.56334-0.00097
      12.04 15:500.57535-0.00104
      12.04 14:500.58668+0.00055
      12.04 13:500.58475-0.00011
      12.04 12:500.58611-0.0002
      12.04 11:500.58671
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.41811
      макс: 0.63663
      за месяц:
        0.45908
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.41828+0.00017
      17.04.20240.41811-0.00734
      16.04.20240.42545-0.01375
      15.04.20240.4392+0.0128
      14.04.20240.4264-0.02665
      13.04.20240.45305-0.06198
      12.04.20240.51503-0.02919
      11.04.20240.54422+0.00521
      10.04.20240.53901-0.02295
      09.04.20240.56196+0.00198
      08.04.20240.55998+0.01202
      07.04.20240.54796+0.0077
      06.04.20240.54026+0.00756
      05.04.20240.5327-0.00659
      04.04.20240.53929-0.00197
      03.04.20240.54126-0.00699
      02.04.20240.54825-0.03464
      01.04.20240.58289-0.01901
      31.03.20240.6019-0.00507
      30.03.20240.60697+0.00263
      29.03.20240.60434-0.00916
      28.03.20240.6135+0.00862
      27.03.20240.60488-0.02969
      26.03.20240.63457-0.00206
      25.03.20240.63663+0.03549
      24.03.20240.60114+0.01802
      23.03.20240.58312+0.00618
      22.03.20240.57694-0.01191
      21.03.20240.58885+0.02363
      20.03.20240.56522-0.00673
      19.03.20240.57195
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.41811
      макс: 0.71745
      за квартал:
        0.45908
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.41828+0.00017
      17.04.20240.41811-0.00734
      16.04.20240.42545-0.01375
      15.04.20240.4392+0.0128
      14.04.20240.4264-0.02665
      13.04.20240.45305-0.06198
      12.04.20240.51503-0.02919
      11.04.20240.54422+0.00521
      10.04.20240.53901-0.02295
      09.04.20240.56196+0.00198
      08.04.20240.55998+0.01202
      07.04.20240.54796+0.0077
      06.04.20240.54026+0.00756
      05.04.20240.5327-0.00659
      04.04.20240.53929-0.00197
      03.04.20240.54126-0.00699
      02.04.20240.54825-0.03464
      01.04.20240.58289-0.01901
      31.03.20240.6019-0.00507
      30.03.20240.60697+0.00263
      29.03.20240.60434-0.00916
      28.03.20240.6135+0.00862
      27.03.20240.60488-0.02969
      26.03.20240.63457-0.00206
      25.03.20240.63663+0.03549
      24.03.20240.60114+0.01802
      23.03.20240.58312+0.00618
      22.03.20240.57694-0.01191
      21.03.20240.58885+0.02363
      20.03.20240.56522-0.00673
      19.03.20240.57195-0.04814
      18.03.20240.62009-0.00382
      17.03.20240.62391-0.02722
      16.03.20240.65113-0.01377
      15.03.20240.6649-0.04303
      14.03.20240.70793+0.00665
      13.03.20240.70128+0.00653
      12.03.20240.69475+0.00419
      11.03.20240.69056+0.01523
      10.03.20240.67533-0.00791
      09.03.20240.68324+0.00375
      08.03.20240.67949-0.00828
      07.03.20240.68777+0.02061
      06.03.20240.66716-0.02139
      05.03.20240.68855-0.0289
      04.03.20240.71745+0.04089
      03.03.20240.67656-0.01138
      02.03.20240.68794+0.05181
      01.03.20240.63613+0.01091
      29.02.20240.62522+0.03824
      28.02.20240.58698-0.02392
      27.02.20240.6109+0.05064
      26.02.20240.56026+0.01203
      25.02.20240.54823+0.00293
      24.02.20240.5453-0.00798
      23.02.20240.55328-0.02958
      22.02.20240.58286+0.00375
      21.02.20240.57911-0.02044
      20.02.20240.59955+0.01805
      19.02.20240.5815+0.0022
      18.02.20240.5793+0.02846
      17.02.20240.55084-0.00492
      16.02.20240.55576+0.00703
      15.02.20240.54873+0.02084
      14.02.20240.52789+0.01474
      13.02.20240.51315+0.00615
      12.02.20240.507-0.0044
      11.02.20240.5114+0.00975
      10.02.20240.50165+0.00091
      09.02.20240.50074+0.01475
      08.02.20240.48599+0.03165
      07.02.20240.45434-0.00593
      06.02.20240.46027-0.00076
      05.02.20240.46103-0.00719
      04.02.20240.46822-0.01536
      03.02.20240.48358+0.00825
      02.02.20240.47533+0.01607
      01.02.20240.45926-0.01119
      31.01.20240.47045-0.01677
      30.01.20240.48722+0.02198
      29.01.20240.46524+0.00771
      28.01.20240.45753+0.0078
      27.01.20240.44973+0.00566
      26.01.20240.44407+0.00775
      25.01.20240.43632-0.00141
      24.01.20240.43773+0.00147
      23.01.20240.43626-0.02085
      22.01.20240.45711-0.02026
      21.01.20240.47737+0.00264
      20.01.20240.47473+0.01435
      19.01.20240.46038

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.