Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Dai »

    Курс Cardano к Dai

    Обновлено: 22.10.2024 21:40:01Cardano

    =
    Калькулятор ADA - DAI / Обратный расчет: курс Dai к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно dai, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3567
      макс: 0.36713
      за сутки:
      0.36539  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      22.10 21:400.36539-0.00093
      22.10 21:300.36632+0.00046
      22.10 21:200.36586+0.00013
      22.10 21:100.36573+0.00206
      22.10 21:000.36367-0.00037
      22.10 20:500.36404+0.00032
      22.10 20:400.36372+0.00166
      22.10 20:300.36206+0.00114
      22.10 20:200.36092+0.0005
      22.10 20:100.36042+3.0E-5
      22.10 20:030.36039-0.00025
      22.10 20:000.36064-0.00137
      22.10 19:500.36201-0.00028
      22.10 19:400.36229+0.00101
      22.10 19:300.36128-0.00196
      22.10 19:200.36324+0.00056
      22.10 19:100.36268-0.00077
      22.10 19:000.36345+0.00037
      22.10 18:500.36308+0.00072
      22.10 18:400.36236+0.00053
      22.10 18:300.36183-0.0022
      22.10 18:200.36403-0.00027
      22.10 18:100.3643-0.00035
      22.10 18:030.36465+0.00051
      22.10 18:000.36414+0.00048
      22.10 17:500.36366+0.00112
      22.10 17:400.36254+0.00184
      22.10 17:300.3607-0.00205
      22.10 17:200.36275+0.00553
      22.10 17:100.35722+9.0E-5
      22.10 17:000.35713+0.00043
      22.10 16:500.3567-0.00122
      22.10 16:400.35792-0.00113
      22.10 16:300.35905+0.00128
      22.10 16:200.35777-0.00054
      22.10 16:100.35831-0.00096
      22.10 16:030.35927-0.0003
      22.10 16:000.35957+0.00038
      22.10 15:500.35919-0.00102
      22.10 15:400.36021-0.00085
      22.10 15:300.36106-0.00149
      22.10 15:200.36255+0.00049
      22.10 15:100.36206+0.00029
      22.10 15:000.36177-0.00016
      22.10 14:500.36193-0.0005
      22.10 14:400.36243-0.00029
      22.10 14:300.36272-5.0E-5
      22.10 14:200.36277+0.00068
      22.10 14:100.36209+0.00088
      22.10 14:030.36121+0.00034
      22.10 14:000.36087+0.00027
      22.10 13:500.3606-0.00037
      22.10 13:400.36097+0.00039
      22.10 13:300.36058+0.00156
      22.10 13:200.35902-0.00073
      22.10 13:100.35975+0.00036
      22.10 13:000.35939+0.00047
      22.10 12:500.35892-0.00131
      22.10 12:400.36023+0.00011
      22.10 12:300.36012-0.0018
      22.10 12:200.36192+0.00108
      22.10 12:100.36084-0.00089
      22.10 12:030.36173-0.00109
      22.10 12:000.36282-0.00016
      22.10 11:500.36298+0.00168
      22.10 11:400.3613-0.00201
      22.10 11:300.36331-0.00121
      22.10 11:200.36452-0.00051
      22.10 11:100.36503-0.00108
      22.10 11:000.36611-0.00076
      22.10 10:500.36687+0.00066
      22.10 10:400.36621-0.00058
      22.10 10:300.36679-0.00022
      22.10 10:200.36701+0.00051
      22.10 10:100.3665-1.0E-5
      22.10 10:030.36651-0.00024
      22.10 10:000.36675-0.00038
      22.10 09:500.36713-
      22.10 09:400.36713+0.0004
      22.10 09:300.36673+0.00067
      22.10 09:200.36606-0.00017
      22.10 09:100.36623+0.0006
      22.10 09:000.36563-0.00011
      22.10 08:500.36574+0.00012
      22.10 08:400.36562-3.0E-5
      22.10 08:300.36565-0.00018
      22.10 08:200.36583+0.00159
      22.10 08:100.36424+0.00029
      22.10 08:030.36395-0.0001
      22.10 08:000.36405-0.00028
      22.10 07:500.36433-7.0E-5
      22.10 07:400.3644+0.00107
      22.10 07:300.36333-0.00013
      22.10 07:200.36346-0.00019
      22.10 07:100.36365-0.0005
      22.10 07:000.36415+0.00023
      22.10 06:500.36392+7.0E-5
      22.10 06:400.36385-0.00041
      22.10 06:300.36426-0.00037
      22.10 06:200.36463+0.00074
      22.10 06:100.36389+0.00045
      22.10 06:030.36344-4.0E-5
      22.10 06:000.36348-0.00188
      22.10 05:500.36536-0.00112
      22.10 05:400.36648-0.00059
      22.10 05:300.36707+3.0E-5
      22.10 05:200.36704+0.00064
      22.10 05:100.3664-0.00053
      22.10 05:000.36693+0.00267
      22.10 04:500.36426+0.00099
      22.10 04:400.36327-0.00101
      22.10 04:300.36428+0.0029
      22.10 04:200.36138-0.00016
      22.10 04:100.36154+0.00013
      22.10 04:030.36141-0.0002
      22.10 04:000.36161+0.0025
      22.10 03:500.35911+0.00104
      22.10 03:400.35807-0.00411
      22.10 03:300.36218-0.00073
      22.10 03:200.36291+0.0005
      22.10 03:100.36241+0.00114
      22.10 03:000.36127-0.00017
      22.10 02:500.36144+0.0005
      22.10 02:400.36094-0.00084
      22.10 02:300.36178-0.00017
      22.10 02:200.36195-0.00073
      22.10 02:100.36268-0.00099
      22.10 02:030.36367-0.00024
      22.10 02:000.36391-0.00026
      22.10 01:500.36417-0.00039
      22.10 01:400.36456+0.00084
      22.10 01:300.36372+0.00051
      22.10 01:200.36321+0.00017
      22.10 01:100.36304+0.00048
      22.10 01:000.36256-5.0E-5
      22.10 00:500.36261-0.00072
      22.10 00:400.36333-0.00076
      22.10 00:300.36409-0.00048
      22.10 00:200.36457+0.00272
      22.10 00:100.36185+0.00039
      22.10 00:030.36146-0.00017
      22.10 00:000.36163-0.00015
      21.10 23:500.36178+0.00137
      21.10 23:400.36041+0.00059
      21.10 23:300.35982+0.00024
      21.10 23:200.35958+0.00018
      21.10 23:100.3594-0.00045
      21.10 23:000.35985+0.00113
      21.10 22:500.35872+0.00033
      21.10 22:400.35839-0.00017
      21.10 22:300.35856+5.0E-5
      21.10 22:200.35851+0.00087
      21.10 22:100.35764+0.00019
      21.10 22:030.35745+0.00026
      21.10 22:000.35719
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34198
      макс: 0.36993
      за неделю:
      0.36539  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      22.10 21:400.36539-0.00037
      22.10 20:500.36404-0.00137
      22.10 19:500.36201+0.00037
      22.10 18:500.36308+0.00048
      22.10 17:500.36366+0.00043
      22.10 16:500.3567+0.00038
      22.10 15:500.35919-0.00016
      22.10 14:500.36193+0.00027
      22.10 13:500.3606+0.00047
      22.10 12:500.35892-0.00016
      22.10 11:500.36298-0.00076
      22.10 10:500.36687-0.00038
      22.10 09:500.36713-0.00011
      22.10 08:500.36574-0.00028
      22.10 07:500.36433+0.00023
      22.10 06:500.36392-0.00188
      22.10 05:500.36536+0.00267
      22.10 04:500.36426+0.0025
      22.10 03:500.35911-0.00017
      22.10 02:500.36144-0.00026
      22.10 01:500.36417-5.0E-5
      22.10 00:500.36261-0.00015
      21.10 23:500.36178+0.00113
      21.10 22:500.35872+0.00029
      21.10 21:500.3569+2.0E-5
      21.10 20:500.35871+0.00076
      21.10 19:500.35493+0.0002
      21.10 18:500.35641-0.00029
      21.10 17:500.35791-0.00171
      21.10 16:500.35725+0.0001
      21.10 15:500.36026-0.00049
      21.10 14:500.36241-1.0E-5
      21.10 13:500.36298+0.00114
      21.10 12:500.36301-0.0007
      21.10 11:500.36614-0.00012
      21.10 10:500.36629-0.00103
      21.10 09:500.36924-0.00057
      21.10 08:500.36993+0.00032
      21.10 07:500.36955+0.00019
      21.10 06:500.36597-0.00129
      21.10 05:500.36682-0.00035
      21.10 04:500.36747-0.00119
      21.10 03:500.36819+1.0E-5
      21.10 02:500.3649+0.00063
      21.10 01:500.36448-4.0E-5
      21.10 00:500.36132+0.00074
      20.10 23:500.36139+0.00035
      20.10 22:500.35951+0.0001
      20.10 21:500.36071+0.00016
      20.10 20:500.3595+1.0E-5
      20.10 19:500.36015+0.00095
      20.10 18:500.35812-0.00054
      20.10 17:500.35891+0.00021
      20.10 16:500.35555-0.0002
      20.10 15:500.35285-0.00043
      20.10 14:500.35342-1.0E-5
      20.10 13:500.35143+0.00013
      20.10 12:500.35071-0.00046
      20.10 11:500.35051-0.00016
      20.10 10:500.35087+0.00031
      20.10 09:500.35001+2.0E-5
      20.10 08:500.35011+1.0E-5
      20.10 07:500.34988+0.00015
      20.10 06:500.34919-0.00022
      20.10 05:500.3504+6.0E-5
      20.10 04:500.35059-0.00022
      20.10 03:500.35098-0.00012
      20.10 02:500.35177-4.0E-5
      20.10 01:500.35193-0.00023
      20.10 00:500.3516-4.0E-5
      19.10 23:500.3507-0.00064
      19.10 22:500.35043-7.0E-5
      19.10 21:500.3514-9.0E-5
      19.10 20:500.35078-0.00017
      19.10 19:500.35127-0.00027
      19.10 18:500.352+0.00028
      19.10 17:500.35238+0.00022
      19.10 16:500.35051+3.0E-5
      19.10 15:500.35117-0.00154
      19.10 14:500.35232-0.00053
      19.10 13:500.3543+8.0E-5
      19.10 12:500.35508-0.00016
      19.10 11:500.35496-0.00019
      19.10 10:500.35348-0.0003
      19.10 09:500.35392+0.00033
      19.10 08:500.3542-1.0E-5
      19.10 07:500.35392-0.00077
      19.10 06:500.35597-6.0E-5
      19.10 05:500.35464-0.00014
      19.10 04:500.35286+0.00051
      19.10 03:500.35085+0.00014
      19.10 02:500.35057+0.00039
      19.10 01:500.34851-0.00054
      19.10 00:500.34853-6.0E-5
      18.10 23:500.34848+4.0E-5
      18.10 22:500.34828-0.00122
      18.10 21:500.35214-6.0E-5
      18.10 20:500.35193+0.00108
      18.10 19:500.35119-0.00017
      18.10 18:500.34917-0.00015
      18.10 17:500.34799-0.00093
      18.10 16:500.34779-0.0011
      18.10 15:500.34569-9.0E-5
      18.10 14:500.3468+0.00018
      18.10 13:500.34694+0.00012
      18.10 12:500.34699+0.0001
      18.10 11:500.34735-0.00013
      18.10 10:500.3471-0.00016
      18.10 09:500.3476+0.00089
      18.10 08:500.34572-0.00068
      18.10 07:500.34648-0.00087
      18.10 06:500.34763+0.00029
      18.10 05:500.34907+0.00088
      18.10 04:500.34823-0.0001
      18.10 03:500.34337-0.00035
      18.10 02:500.34341+0.00022
      18.10 01:500.34355-0.00011
      18.10 00:500.34245-0.00034
      17.10 23:500.34404-2.0E-5
      17.10 22:500.34326-0.00025
      17.10 21:500.34198-0.00087
      17.10 20:500.34523-0.00026
      17.10 19:500.34691+0.00012
      17.10 18:500.34881+0.00107
      17.10 17:500.34628+0.00014
      17.10 16:500.34628-0.00054
      17.10 15:500.34451+0.00023
      17.10 14:500.34315+0.00115
      17.10 13:500.34386+4.0E-5
      17.10 12:500.34789+0.00091
      17.10 11:500.34757+2.0E-5
      17.10 10:500.34783-0.00054
      17.10 09:500.3517-0.00133
      17.10 08:500.35228-0.00041
      17.10 07:500.35176+0.0006
      17.10 06:500.35221-0.00039
      17.10 05:500.35176+0.00133
      17.10 04:500.35255-0.0003
      17.10 03:500.35251-0.00085
      17.10 02:500.35353-0.00015
      17.10 01:500.35584-0.0001
      17.10 00:500.35417-0.00076
      16.10 23:500.35604+5.0E-5
      16.10 22:500.35369-0.00018
      16.10 21:500.35489-0.00044
      16.10 20:500.35559+0.00136
      16.10 19:500.35254-0.00152
      16.10 18:500.35546+0.0009
      16.10 17:500.35478+0.00042
      16.10 16:500.35588-0.00084
      16.10 15:500.35869-0.00015
      16.10 14:500.35987+0.0002
      16.10 13:500.35621-0.00026
      16.10 12:500.35626-0.00049
      16.10 11:500.35282+0.00033
      16.10 10:500.35182+0.0003
      16.10 09:500.35445+0.00042
      16.10 08:500.35643+0.00042
      16.10 07:500.35364-6.0E-5
      16.10 06:500.35592-0.00012
      16.10 05:500.35769-0.00029
      16.10 04:500.35809-0.00094
      16.10 03:500.35922+8.0E-5
      16.10 02:500.35825-0.00051
      16.10 01:500.35611+0.00124
      16.10 00:500.35329+0.00069
      15.10 23:500.35245+0.00029
      15.10 22:500.35717-0.00054
      15.10 21:500.36043
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.33765
      макс: 0.40533
      за месяц:
        0.36539
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.20240.36276+0.00699
      20.10.20240.35577+0.00312
      19.10.20240.35265+0.00446
      18.10.20240.34819+0.0014
      17.10.20240.34679-0.00859
      16.10.20240.35538-0.00408
      15.10.20240.35946+0.00214
      14.10.20240.35732+0.00573
      13.10.20240.35159-0.00205
      12.10.20240.35364+0.00648
      11.10.20240.34716+0.00951
      10.10.20240.33765-0.0041
      09.10.20240.34175-0.00745
      08.10.20240.3492-0.01016
      07.10.20240.35936+0.00722
      06.10.20240.35214+0.0005
      05.10.20240.35164+0.00092
      04.10.20240.35072+0.0086
      03.10.20240.34212-0.00874
      02.10.20240.35086-0.01993
      01.10.20240.37079-0.01362
      30.09.20240.38441-0.01419
      29.09.20240.3986-0.00232
      28.09.20240.40092-0.00441
      27.09.20240.40533+0.0104
      26.09.20240.39493+0.01069
      25.09.20240.38424+0.01074
      24.09.20240.3735+0.01656
      23.09.20240.35694+0.00506
      22.09.20240.35188-0.00349
      21.09.20240.35537
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.30866
      макс: 0.41937
      за квартал:
      0.36539  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.20240.36276+0.00699
      20.10.20240.35577+0.00312
      19.10.20240.35265+0.00446
      18.10.20240.34819+0.0014
      17.10.20240.34679-0.00859
      16.10.20240.35538-0.00408
      15.10.20240.35946+0.00214
      14.10.20240.35732+0.00573
      13.10.20240.35159-0.00205
      12.10.20240.35364+0.00648
      11.10.20240.34716+0.00951
      10.10.20240.33765-0.0041
      09.10.20240.34175-0.00745
      08.10.20240.3492-0.01016
      07.10.20240.35936+0.00722
      06.10.20240.35214+0.0005
      05.10.20240.35164+0.00092
      04.10.20240.35072+0.0086
      03.10.20240.34212-0.00874
      02.10.20240.35086-0.01993
      01.10.20240.37079-0.01362
      30.09.20240.38441-0.01419
      29.09.20240.3986-0.00232
      28.09.20240.40092-0.00441
      27.09.20240.40533+0.0104
      26.09.20240.39493+0.01069
      25.09.20240.38424+0.01074
      24.09.20240.3735+0.01656
      23.09.20240.35694+0.00506
      22.09.20240.35188-0.00349
      21.09.20240.35537+0.00024
      20.09.20240.35513+0.00459
      19.09.20240.35054+0.01628
      18.09.20240.33426+0.00019
      17.09.20240.33407+0.00211
      16.09.20240.33196-0.01625
      15.09.20240.34821-0.00798
      14.09.20240.35619-0.00132
      13.09.20240.35751+0.00142
      12.09.20240.35609+0.01488
      11.09.20240.34121-0.00089
      10.09.20240.3421-0.00073
      09.09.20240.34283+0.00753
      08.09.20240.3353+0.01227
      07.09.20240.32303+0.00322
      06.09.20240.31981-0.00524
      05.09.20240.32505+0.00476
      04.09.20240.32029-0.00767
      03.09.20240.32796-0.00428
      02.09.20240.33224-0.00772
      01.09.20240.33996-0.00755
      31.08.20240.34751-0.00377
      30.08.20240.35128-0.0071
      29.08.20240.35838+0.0059
      28.08.20240.35248-0.01139
      27.08.20240.36387-0.01169
      26.08.20240.37556-0.00986
      25.08.20240.38542-0.00821
      24.08.20240.39363+0.01098
      23.08.20240.38265+0.01186
      22.08.20240.37079+0.012
      21.08.20240.35879+0.01519
      20.08.20240.3436+0.00982
      19.08.20240.33378-0.00323
      18.08.20240.33701+0.00401
      17.08.20240.333+0.00272
      16.08.20240.33028-0.0031
      15.08.20240.33338-0.00474
      14.08.20240.33812-0.00028
      13.08.20240.3384+0.00219
      12.08.20240.33621-0.00768
      11.08.20240.34389-0.0031
      10.08.20240.34699+0.0005
      09.08.20240.34649+0.00803
      08.08.20240.33846+0.00822
      07.08.20240.33024+0.00074
      06.08.20240.3295+0.02084
      05.08.20240.30866-0.04574
      04.08.20240.3544-0.0093
      03.08.20240.3637-0.01234
      02.08.20240.37604-0.00909
      01.08.20240.38513-0.01502
      31.07.20240.40015-0.00228
      30.07.20240.40243-0.01235
      29.07.20240.41478+0.0036
      28.07.20240.41118-0.00819
      27.07.20240.41937+0.00678
      26.07.20240.41259+0.01858
      25.07.20240.39401-0.01892
      24.07.20240.41293-0.00541
      23.07.20240.41834

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.