Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Dai

    Курс UNUS SED LEO (LEO) к Dai (DAI)

    Обновлено: 09.08.2026 09:00:01UNUS SED LEO

    =
    Калькулятор LEO - DAI / Обратный расчет: курс Dai к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно dai, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7016
      макс: 9.7444
      за сутки:
      9.7443  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.08 09:009.7443-
      09.08 08:509.7443+0.0027
      09.08 08:409.7416-0.0018
      09.08 08:309.7434+0.002
      09.08 08:209.7414+0.0018
      09.08 08:109.7396-0.0032
      09.08 08:009.7428-0.0009
      09.08 07:509.7437+0.0014
      09.08 07:409.7423-0.0004
      09.08 07:309.7427-0.0017
      09.08 07:209.7444+0.0213
      09.08 07:109.7231-0.0003
      09.08 07:039.7234+0.0013
      09.08 07:009.7221-0.0072
      09.08 06:509.7293+0.0069
      09.08 06:409.7224+0.0042
      09.08 06:309.7182+0.0017
      09.08 06:209.7165+0.0005
      09.08 06:109.716+0.0005
      09.08 06:009.7155-0.0031
      09.08 05:509.7186-0.0027
      09.08 05:409.7213+0.0071
      09.08 05:309.7142+0.0103
      09.08 05:209.7039-0.0012
      09.08 05:109.7051+0.0018
      09.08 05:059.7033-0.0013
      09.08 05:039.7046+0.003
      09.08 05:009.7016-0.0185
      09.08 04:509.7201+0.0153
      09.08 04:409.7048-0.0037
      09.08 04:309.7085+0.0002
      09.08 04:209.7083-0.0001
      09.08 04:109.7084-0.004
      09.08 04:009.7124+0.0003
      09.08 03:509.7121+0.0035
      09.08 03:409.7086-0.0039
      09.08 03:309.7125+0.0005
      09.08 03:209.712-0.0001
      09.08 03:109.7121-0.0006
      09.08 03:059.7127-
      09.08 03:039.7127+0.0006
      09.08 03:009.7121+0.0035
      09.08 02:509.7086+0.0031
      09.08 02:409.7055-0.0009
      09.08 02:309.7064+0.0007
      09.08 02:209.7057-0.004
      09.08 02:109.7097-0.0007
      09.08 02:009.7104+0.001
      09.08 01:509.7094+0.0001
      09.08 01:409.7093-
      09.08 01:309.7093+0.0023
      09.08 01:209.707-0.0092
      09.08 01:109.7162-0.0003
      09.08 01:039.7165+0.0001
      09.08 01:009.7164+0.0013
      09.08 00:509.7151+0.008
      09.08 00:409.7071-0.0001
      09.08 00:309.7072-0.0001
      09.08 00:209.7073+0.0003
      09.08 00:109.707-0.0001
      09.08 00:009.7071+0.0015
      08.08 23:509.7056+0.0002
      08.08 23:409.7054-0.0009
      08.08 23:309.7063+0.001
      08.08 23:209.7053+0.0001
      08.08 23:109.7052-0.0012
      08.08 23:039.7064-
      08.08 23:009.7064-0.0001
      08.08 22:509.7065-0.0001
      08.08 22:409.7066+0.0011
      08.08 22:309.7055+0.0004
      08.08 22:209.7051+0.0002
      08.08 22:109.7049-0.0001
      08.08 22:009.705-0.0004
      08.08 21:509.7054+0.0008
      08.08 21:409.7046-0.0007
      08.08 21:309.7053+0.0007
      08.08 21:209.7046-0.0001
      08.08 21:109.7047-0.0021
      08.08 21:039.7068-
      08.08 21:009.7068+0.0018
      08.08 20:509.705-0.0014
      08.08 20:409.7064-0.0002
      08.08 20:309.7066+0.0001
      08.08 20:209.7065+0.0012
      08.08 20:109.7053-0.001
      08.08 20:009.7063+0.0015
      08.08 19:509.7048-0.0013
      08.08 19:409.7061+0.0003
      08.08 19:309.7058-0.0002
      08.08 19:209.706+0.0003
      08.08 19:109.7057-0.0002
      08.08 19:039.7059+0.0017
      08.08 19:009.7042-0.0069
      08.08 18:509.7111+0.0051
      08.08 18:409.706-0.0002
      08.08 18:309.7062+0.0007
      08.08 18:209.7055+0.0006
      08.08 18:109.7049+0.0004
      08.08 18:009.7045-0.0004
      08.08 17:509.7049-0.0002
      08.08 17:409.7051-0.0016
      08.08 17:309.7067-0.0003
      08.08 17:209.707-0.0001
      08.08 17:109.7071+0.0019
      08.08 17:039.7052+0.0001
      08.08 17:009.7051+0.0001
      08.08 16:509.705-0.0002
      08.08 16:409.7052+0.0002
      08.08 16:309.705+0.0001
      08.08 16:209.7049+0.0005
      08.08 16:109.7044-0.0001
      08.08 16:009.7045-
      08.08 15:509.7045-
      08.08 15:409.7045+0.0012
      08.08 15:309.7033-0.0005
      08.08 15:209.7038-0.0007
      08.08 15:109.7045+0.0002
      08.08 15:039.7043+0.0006
      08.08 15:009.7037-0.0003
      08.08 14:509.704+0.0002
      08.08 14:409.7038-0.0001
      08.08 14:309.7039-0.0013
      08.08 14:209.7052-0.0012
      08.08 14:109.7064+0.0008
      08.08 14:009.7056-0.0007
      08.08 13:509.7063+0.0002
      08.08 13:409.7061-0.0033
      08.08 13:309.7094+0.0025
      08.08 13:209.7069-
      08.08 13:109.7069-0.0027
      08.08 13:039.7096+0.0003
      08.08 13:009.7093+0.0004
      08.08 12:509.7089+0.0046
      08.08 12:409.7043+0.0002
      08.08 12:309.7041-0.0004
      08.08 12:209.7045-0.0001
      08.08 12:109.7046-0.0049
      08.08 12:009.7095+0.0014
      08.08 11:509.7081+0.0007
      08.08 11:409.7074+0.0001
      08.08 11:309.7073-
      08.08 11:209.7073+0.0044
      08.08 11:109.7029-0.0035
      08.08 11:039.7064+0.0013
      08.08 11:009.7051-0.004
      08.08 10:509.7091-
      08.08 10:409.7091-0.0001
      08.08 10:309.7092+0.0037
      08.08 10:209.7055+0.0005
      08.08 10:109.705+0.0003
      08.08 10:009.7047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.7016
      макс: 9.7887
      за неделю:
        9.7443

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.08 09:009.7443-
      09.08 08:509.7443-0.0009
      09.08 07:509.7437-0.0072
      09.08 06:509.7293-0.0031
      09.08 05:509.7186-0.0185
      09.08 04:509.7201+0.0003
      09.08 03:509.7121+0.0035
      09.08 02:509.7086+0.001
      09.08 01:509.7094+0.0013
      09.08 00:509.7151+0.0015
      08.08 23:509.7056-0.0001
      08.08 22:509.7065-0.0004
      08.08 21:509.7054+0.0018
      08.08 20:509.705+0.0015
      08.08 19:509.7048-0.0069
      08.08 18:509.7111-0.0004
      08.08 17:509.7049+0.0001
      08.08 16:509.705-
      08.08 15:509.7045-0.0003
      08.08 14:509.704-0.0007
      08.08 13:509.7063+0.0004
      08.08 12:509.7089+0.0014
      08.08 11:509.7081-0.004
      08.08 10:509.7091-0.0001
      08.08 09:509.7048-0.0008
      08.08 08:509.7041+0.0004
      08.08 07:509.7117+0.0016
      08.08 06:509.7394-0.0235
      08.08 05:509.7402+0.0136
      08.08 04:509.7275-0.0024
      08.08 03:509.7597-0.0019
      08.08 02:509.7573-0.0001
      08.08 01:509.768+0.0008
      08.08 00:509.7637-
      07.08 23:509.7645-0.0017
      07.08 22:509.7554-0.0016
      07.08 21:509.7579+0.0001
      07.08 20:509.7561+0.0001
      07.08 19:509.7562-0.003
      07.08 18:509.7575-0.0025
      07.08 17:509.7574-0.004
      07.08 16:509.7813+0.0012
      07.08 15:509.7711+0.0028
      07.08 14:509.7717-0.0005
      07.08 13:509.7773+0.0029
      07.08 12:509.7555+0.0007
      07.08 11:509.7601+0.0029
      07.08 10:509.758+0.0049
      07.08 09:509.7522+0.0025
      07.08 08:509.7537-0.0019
      07.08 07:509.7547-0.0004
      07.08 06:509.7543+0.0005
      07.08 05:509.7483-0.0048
      07.08 04:509.7535+0.0028
      07.08 03:509.7531+0.0002
      07.08 02:509.7544+0.0004
      07.08 01:509.7562+0.0002
      07.08 00:509.7527-0.0086
      06.08 23:509.7619-0.0026
      06.08 22:509.7559-0.0008
      06.08 21:509.7566-0.0133
      06.08 20:509.7727-0.0039
      06.08 19:509.7573-0.0022
      06.08 18:509.7579+0.0008
      06.08 17:509.7736-0.0061
      06.08 16:509.7596-0.004
      06.08 15:509.7567+0.0024
      06.08 14:539.7497-0.0001
      06.08 13:509.7485-0.0036
      06.08 12:509.7519+0.0009
      06.08 11:509.7536-0.0197
      06.08 10:509.7679+0.0002
      06.08 09:509.7499-0.0026
      06.08 08:509.7531+0.0001
      06.08 07:509.7517+0.0001
      06.08 06:509.7508-0.002
      06.08 05:509.7561+0.0123
      06.08 04:509.742+0.0001
      06.08 03:509.7524-0.0001
      06.08 02:509.7502+0.0004
      06.08 01:509.7497-0.0203
      06.08 00:509.749+0.0003
      05.08 23:509.7387+0.0001
      05.08 22:509.7458-0.0012
      05.08 21:509.749-0.0012
      05.08 20:509.7497-0.0003
      05.08 19:509.7516-0.0014
      05.08 18:509.7527+0.0001
      05.08 17:509.7497-0.0008
      05.08 16:509.7496-0.0001
      05.08 15:509.7497+0.0002
      05.08 14:509.7647-0.0004
      05.08 13:509.7659-0.0003
      05.08 12:509.7666+0.0046
      05.08 11:509.7619-0.0001
      05.08 10:509.7498-0.0053
      05.08 09:509.7731-
      05.08 08:509.7722+0.0007
      05.08 07:509.7714+0.0003
      05.08 06:509.7697-0.0007
      05.08 05:509.7701-0.0013
      05.08 04:509.7727-0.0002
      05.08 03:509.7714+0.0004
      05.08 02:509.7707+0.0271
      05.08 01:509.7496-0.0064
      05.08 00:509.7588-0.003
      04.08 23:509.7771+0.001
      04.08 22:509.773+0.0002
      04.08 21:509.7484-0.0151
      04.08 20:509.7617+0.0004
      04.08 19:509.759-0.0002
      04.08 18:509.7443+0.0029
      04.08 17:509.7413+0.0018
      04.08 16:509.74-0.0026
      04.08 15:509.7816+0.023
      04.08 14:509.7559-0.0114
      04.08 13:509.7577-0.0139
      04.08 12:509.7887+0.0292
      04.08 11:509.7521+0.0011
      04.08 10:509.7688+0.0005
      04.08 09:509.7645+0.0003
      04.08 08:509.7577+0.0018
      04.08 07:509.7524-
      04.08 06:509.7501+0.0009
      04.08 05:509.7485-0.0048
      04.08 04:509.7573+0.0006
      04.08 03:509.7496+0.0005
      04.08 02:509.7468-
      04.08 01:509.757-0.0025
      04.08 00:509.7587-0.0011
      03.08 23:509.7617-0.0004
      03.08 22:509.7556+0.0001
      03.08 21:509.7544-0.0024
      03.08 20:509.7545-0.0041
      03.08 19:509.7592+0.0001
      03.08 18:509.755-0.0005
      03.08 17:509.7717+0.0088
      03.08 16:509.7576-0.0002
      03.08 15:509.756-0.0019
      03.08 14:509.7555-0.0024
      03.08 13:509.7571+0.0036
      03.08 12:509.7634+0.0007
      03.08 11:509.7637-0.0011
      03.08 10:509.7642-0.0002
      03.08 09:509.7672-0.0021
      03.08 08:509.7656+0.0027
      03.08 07:509.7443-0.0017
      03.08 06:509.7448-0.0013
      03.08 05:509.7593-0.0009
      03.08 04:509.7543-0.0122
      03.08 03:509.7595-0.006
      03.08 02:509.7548-0.0359
      03.08 01:509.7601+0.026
      03.08 00:509.7546-0.0021
      02.08 23:509.757+0.0006
      02.08 22:509.7549-0.0011
      02.08 21:509.7567-0.0003
      02.08 20:509.756-0.0028
      02.08 19:509.7591-0.0241
      02.08 18:509.7746+0.0019
      02.08 17:509.7832+0.005
      02.08 16:509.7776-0.0001
      02.08 15:509.7776+0.0004
      02.08 14:509.7774+0.0005
      02.08 13:509.7762+0.0006
      02.08 12:509.7754+0.0001
      02.08 11:509.7763+0.0004
      02.08 10:509.7776-0.002
      02.08 09:509.7784
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 9.5121
      макс: 9.8134
      за месяц:
      9.7443  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      08.08.20269.7128-0.0472
      07.08.20269.76+0.0053
      06.08.20269.7547-0.0025
      05.08.20269.7572-0.0016
      04.08.20269.7588+0.0018
      03.08.20269.757-0.0142
      02.08.20269.7712+0.004
      01.08.20269.7672+0.0089
      31.07.20269.7583-0.0213
      30.07.20269.7796+0.0082
      29.07.20269.7714+0.0163
      28.07.20269.7551+0.0261
      27.07.20269.729-0.0038
      26.07.20269.7328+0.0317
      25.07.20269.7011+0.0858
      24.07.20269.6153-0.114
      23.07.20269.7293+0.0085
      22.07.20269.7208+0.005
      21.07.20269.7158+0.0097
      20.07.20269.7061-0.0987
      19.07.20269.8048+0.0072
      18.07.20269.7976-0.0072
      17.07.20269.8048-0.0086
      16.07.20269.8134+0.011
      15.07.20269.8024+0.231
      14.07.20269.5714+0.0504
      13.07.20269.521-0.0185
      12.07.20269.5395+0.0174
      11.07.20269.5221+0.01
      10.07.20269.5121-0.0032
      09.07.20269.5153
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.1432
      макс: 10.1898
      за квартал:
      9.7443  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      08.08.20269.7128-0.0472
      07.08.20269.76+0.0053
      06.08.20269.7547-0.0025
      05.08.20269.7572-0.0016
      04.08.20269.7588+0.0018
      03.08.20269.757-0.0142
      02.08.20269.7712+0.004
      01.08.20269.7672+0.0089
      31.07.20269.7583-0.0213
      30.07.20269.7796+0.0082
      29.07.20269.7714+0.0163
      28.07.20269.7551+0.0261
      27.07.20269.729-0.0038
      26.07.20269.7328+0.0317
      25.07.20269.7011+0.0858
      24.07.20269.6153-0.114
      23.07.20269.7293+0.0085
      22.07.20269.7208+0.005
      21.07.20269.7158+0.0097
      20.07.20269.7061-0.0987
      19.07.20269.8048+0.0072
      18.07.20269.7976-0.0072
      17.07.20269.8048-0.0086
      16.07.20269.8134+0.011
      15.07.20269.8024+0.231
      14.07.20269.5714+0.0504
      13.07.20269.521-0.0185
      12.07.20269.5395+0.0174
      11.07.20269.5221+0.01
      10.07.20269.5121-0.0032
      09.07.20269.5153+0.0629
      08.07.20269.4524+0.0694
      07.07.20269.383+0.0115
      06.07.20269.3715+0.1737
      05.07.20269.1978+0.0458
      04.07.20269.152+0.0088
      03.07.20269.1432-0.0024
      02.07.20269.1456-0.1063
      01.07.20269.2519-0.1502
      30.06.20269.4021-0.0483
      29.06.20269.4504+0.0224
      28.06.20269.428+0.0526
      27.06.20269.3754+0.1012
      26.06.20269.2742-0.114
      25.06.20269.3882-0.1027
      24.06.20269.4909-0.0551
      23.06.20269.546-0.0104
      22.06.20269.5564-0.0163
      21.06.20269.5727-0.0025
      20.06.20269.5752+0.0248
      19.06.20269.5504-0.0943
      18.06.20269.6447-0.0637
      17.06.20269.7084-0.0486
      16.06.20269.757-0.0343
      15.06.20269.7913+0.0568
      14.06.20269.7345+0.1198
      13.06.20269.6147+0.0783
      12.06.20269.5364+0.0421
      11.06.20269.4943+0.0202
      10.06.20269.4741+0.0389
      09.06.20269.4352-0.127
      08.06.20269.5622+0.0329
      07.06.20269.5293-0.0341
      06.06.20269.5634-0.2354
      05.06.20269.7988-0.1381
      04.06.20269.9369-0.1194
      03.06.202610.0563+0.0255
      02.06.202610.0308+0.033
      01.06.20269.9978-0.0525
      31.05.202610.0503-0.0197
      30.05.202610.07+0.0979
      29.05.20269.9721-0.0807
      28.05.202610.0528+0.0057
      27.05.202610.0471+0.0381
      26.05.202610.009-0.0254
      25.05.202610.0344-0.0295
      24.05.202610.0639+0.1018
      23.05.20269.9621-0.0189
      22.05.20269.981-0.0407
      21.05.202610.0217-0.024
      20.05.202610.0457+0.0137
      19.05.202610.032-0.0451
      18.05.202610.0771+0.0047
      17.05.202610.0724+0.0771
      16.05.20269.9953-0.1939
      15.05.202610.1892+0.0519
      14.05.202610.1373+0.1181
      13.05.202610.0192-0.126
      12.05.202610.1452-0.0204
      11.05.202610.1656-0.0242
      10.05.202610.1898

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.