Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Dai

    Курс Hyperliquid (HYPE) к Dai (DAI)

    Обновлено: 09.08.2026 08:10:01Hyperliquid

    =
    Калькулятор HYPE - DAI / Обратный расчет: курс Dai к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно dai, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 54.3103
      макс: 55.2927
      за сутки:
        54.8008

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      09.08 08:1054.8008-0.0282
      09.08 08:0054.829-0.0298
      09.08 07:5054.8588-0.0029
      09.08 07:4054.8617-0.1219
      09.08 07:3054.9836+0.1507
      09.08 07:2054.8329+0.1293
      09.08 07:1054.7036-0.0341
      09.08 07:0354.7377-0.0031
      09.08 07:0054.7408-0.0501
      09.08 06:5054.7909-0.0468
      09.08 06:4054.8377-0.0404
      09.08 06:3054.8781+0.0687
      09.08 06:2054.8094-0.0696
      09.08 06:1054.879+0.0275
      09.08 06:0054.8515-0.1223
      09.08 05:5054.9738-0.0695
      09.08 05:4055.0433-0.0504
      09.08 05:3055.0937-0.1122
      09.08 05:2055.2059+0.0318
      09.08 05:1055.1741+0.0328
      09.08 05:0555.1413-0.0016
      09.08 05:0355.1429+0.0091
      09.08 05:0055.1338+0.0277
      09.08 04:5055.1061+0.0247
      09.08 04:4055.0814-0.0855
      09.08 04:3055.1669-0.1258
      09.08 04:2055.2927+0.0671
      09.08 04:1055.2256+0.041
      09.08 04:0055.1846+0.0064
      09.08 03:5055.1782+0.0605
      09.08 03:4055.1177-0.0187
      09.08 03:3055.1364+0.0084
      09.08 03:2055.128-0.0158
      09.08 03:1055.1438+0.0033
      09.08 03:0555.1405-0.009
      09.08 03:0355.1495+0.0003
      09.08 03:0055.1492+0.0071
      09.08 02:5055.1421+0.0421
      09.08 02:4055.1+0.0706
      09.08 02:3055.0294+0.0305
      09.08 02:2054.9989-0.0539
      09.08 02:1055.0528+0.0033
      09.08 02:0055.0495-0.0003
      09.08 01:5055.0498+0.0083
      09.08 01:4055.0415+0.0012
      09.08 01:3055.0403+0.0002
      09.08 01:2055.0401-0.0583
      09.08 01:1055.0984-0.045
      09.08 01:0355.1434+0.0196
      09.08 01:0055.1238-0.0823
      09.08 00:5055.2061+0.0461
      09.08 00:4055.16+0.056
      09.08 00:3055.104+0.0141
      09.08 00:2055.0899-0.0686
      09.08 00:1055.1585+0.0071
      09.08 00:0055.1514-0.0557
      08.08 23:5055.2071+0.0217
      08.08 23:4055.1854+0.073
      08.08 23:3055.1124+0.0679
      08.08 23:2055.0445+0.049
      08.08 23:1054.9955+0.0129
      08.08 23:0354.9826-0.0051
      08.08 23:0054.9877+0.0554
      08.08 22:5054.9323+0.0708
      08.08 22:4054.8615+0.0243
      08.08 22:3054.8372+0.0433
      08.08 22:2054.7939-0.0211
      08.08 22:1054.815+0.0218
      08.08 22:0054.7932-0.0114
      08.08 21:5054.8046-0.0292
      08.08 21:4054.8338-0.0276
      08.08 21:3054.8614-0.0353
      08.08 21:2054.8967-0.0416
      08.08 21:1054.9383-0.0786
      08.08 21:0355.0169+0.0135
      08.08 21:0055.0034-0.1116
      08.08 20:5055.115+0.1393
      08.08 20:4054.9757-0.0021
      08.08 20:3054.9778-0.1652
      08.08 20:2055.143+0.1433
      08.08 20:1054.9997+0.0505
      08.08 20:0054.9492+0.0912
      08.08 19:5054.858+0.0623
      08.08 19:4054.7957+0.0091
      08.08 19:3054.7866-0.0454
      08.08 19:2054.832-0.0021
      08.08 19:1054.8341+0.0901
      08.08 19:0354.744+0.0059
      08.08 19:0054.7381-0.0092
      08.08 18:5054.7473+0.0339
      08.08 18:4054.7134-0.0249
      08.08 18:3054.7383+0.0003
      08.08 18:2054.738-0.0579
      08.08 18:1054.7959+0.1128
      08.08 18:0054.6831+0.1859
      08.08 17:5054.4972-0.0566
      08.08 17:4054.5538-0.0555
      08.08 17:3054.6093+0.1654
      08.08 17:2054.4439+0.0334
      08.08 17:1054.4105+0.0321
      08.08 17:0354.3784-0.0099
      08.08 17:0054.3883-0.0727
      08.08 16:5054.461+0.0307
      08.08 16:4054.4303-0.0121
      08.08 16:3054.4424-0.2761
      08.08 16:2054.7185+0.0265
      08.08 16:1054.692+0.1273
      08.08 16:0054.5647-0.012
      08.08 15:5054.5767+0.0386
      08.08 15:4054.5381+0.044
      08.08 15:3054.4941+0.0337
      08.08 15:2054.4604-0.0222
      08.08 15:1054.4826-0.0905
      08.08 15:0354.5731-0.0081
      08.08 15:0054.5812+0.029
      08.08 14:5054.5522-0.0451
      08.08 14:4054.5973-0.0196
      08.08 14:3054.6169-0.1377
      08.08 14:2054.7546-0.0541
      08.08 14:1054.8087+0.0102
      08.08 14:0054.7985-0.0067
      08.08 13:5054.8052+0.021
      08.08 13:4054.7842-0.012
      08.08 13:3054.7962+0.0339
      08.08 13:2054.7623+0.0426
      08.08 13:1054.7197+0.0798
      08.08 13:0354.6399-0.0126
      08.08 13:0054.6525-0.0505
      08.08 12:5054.703+0.019
      08.08 12:4054.684-0.0492
      08.08 12:3054.7332+0.0759
      08.08 12:2054.6573-0.0157
      08.08 12:1054.673+0.0887
      08.08 12:0054.5843+0.1517
      08.08 11:5054.4326+0.0245
      08.08 11:4054.4081+0.0027
      08.08 11:3054.4054+0.0004
      08.08 11:2054.405+0.0131
      08.08 11:1054.3919-0.0144
      08.08 11:0354.4063+0.0096
      08.08 11:0054.3967+0.0237
      08.08 10:5054.373+0.0008
      08.08 10:4054.3722-0.0195
      08.08 10:3054.3917+0.0814
      08.08 10:2054.3103-0.0156
      08.08 10:1054.3259-0.0457
      08.08 10:0054.3716-0.0392
      08.08 09:5054.4108+0.0147
      08.08 09:4054.3961-0.0226
      08.08 09:3054.4187-0.0103
      08.08 09:2054.429-0.0038
      08.08 09:1054.4328+0.0017
      08.08 09:0354.4311+0.0012
      08.08 09:0054.4299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 51.3684
      макс: 57.8786
      за неделю:
      54.8008  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      09.08 08:1054.8008-0.0298
      09.08 07:5054.8588-0.0501
      09.08 06:5054.7909-0.1223
      09.08 05:5054.9738+0.0277
      09.08 04:5055.1061+0.0064
      09.08 03:5055.1782+0.0071
      09.08 02:5055.1421-0.0003
      09.08 01:5055.0498-0.0823
      09.08 00:5055.2061-0.0557
      08.08 23:5055.2071+0.0554
      08.08 22:5054.9323-0.0114
      08.08 21:5054.8046-0.1116
      08.08 20:5055.115+0.0912
      08.08 19:5054.858-0.0092
      08.08 18:5054.7473+0.1859
      08.08 17:5054.4972-0.0727
      08.08 16:5054.461-0.012
      08.08 15:5054.5767+0.029
      08.08 14:5054.5522-0.0067
      08.08 13:5054.8052-0.0505
      08.08 12:5054.703+0.1517
      08.08 11:5054.4326+0.0237
      08.08 10:5054.373-0.0392
      08.08 09:5054.4108+0.0346
      08.08 08:5054.3953-0.0681
      08.08 07:5054.3973+0.0261
      08.08 06:5054.3556+0.0545
      08.08 05:5054.0854-0.0538
      08.08 04:5054.235+0.098
      08.08 03:5053.9336-0.0056
      08.08 02:5054.133+0.0653
      08.08 01:5054.164-0.0511
      08.08 00:5054.1439+0.0074
      07.08 23:5054.3621+0.0416
      07.08 22:5054.5248+0.0186
      07.08 21:5053.9708+0.0482
      07.08 20:5054.0142+0.0701
      07.08 19:5055.178+0.124
      07.08 18:5055.6056-0.1847
      07.08 17:5056.0682-0.2727
      07.08 16:5056.7106-0.0549
      07.08 15:5056.7277+0.1353
      07.08 14:5056.6995+0.0894
      07.08 13:5056.7287+0.0403
      07.08 12:5056.4666+0.0016
      07.08 11:5056.3098+0.0233
      07.08 10:5055.655-0.0655
      07.08 09:5055.6877+0.1792
      07.08 08:5055.1279-0.2847
      07.08 07:5055.5135+0.0232
      07.08 06:5055.556+0.0493
      07.08 05:5055.673+0.0454
      07.08 04:5055.713-0.0123
      07.08 03:5055.8046+0.1172
      07.08 02:5056.0502+0.0157
      07.08 01:5056.2027-0.0069
      07.08 00:5056.0075-0.231
      06.08 23:5056.1543+0.0033
      06.08 22:5056.1336+0.0131
      06.08 21:5056.0232+0.0984
      06.08 20:5056.1933+0.2083
      06.08 19:5056.0177-0.1486
      06.08 18:5055.8287-0.0706
      06.08 17:5055.8389-0.1569
      06.08 16:5055.3422-0.0472
      06.08 15:5055.0029+0.0065
      06.08 14:5355.3795-0.0054
      06.08 13:5055.4215-0.1076
      06.08 12:5055.6801+0.0567
      06.08 11:5056.0921+0.0561
      06.08 10:5055.9519-0.0262
      06.08 09:5056.1532-0.0572
      06.08 08:5056.4905-0.0054
      06.08 07:5056.3948-0.0434
      06.08 06:5056.2556-0.0799
      06.08 05:5056.2228-0.0654
      06.08 04:5056.6088+0.0423
      06.08 03:5056.8802-0.0475
      06.08 02:5056.9855+0.0053
      06.08 01:5056.7405+0.0917
      06.08 00:5056.743-0.0275
      05.08 23:5057.184+0.0049
      05.08 22:5057.3161-0.0259
      05.08 21:5057.2503-0.1074
      05.08 20:5057.8786-0.0535
      05.08 19:5057.5466-0.2963
      05.08 18:5057.4029+0.085
      05.08 17:5057.3066+0.0363
      05.08 16:5057.0685-0.2525
      05.08 15:5057.306-0.1266
      05.08 14:5057.0742-0.0344
      05.08 13:5057.3401-0.0904
      05.08 12:5057.3655+0.1126
      05.08 11:5057.4859+0.3155
      05.08 10:5056.7135+0.0686
      05.08 09:5057.0241+0.2133
      05.08 08:5056.6415+0.0114
      05.08 07:5056.2567+0.0454
      05.08 06:5055.9324+0.3947
      05.08 05:5055.9043+0.3165
      05.08 04:5055.0189-0.0945
      05.08 03:5054.8391-0.0453
      05.08 02:5055.0884+0.0311
      05.08 01:5055.1606+0.0333
      05.08 00:5055.1742-0.1412
      04.08 23:5055.5888+0.0911
      04.08 22:5055.4186+0.0216
      04.08 21:5055.4985-0.1555
      04.08 20:5055.7753-0.0432
      04.08 19:5055.3311-0.0373
      04.08 18:5055.5046-0.0722
      04.08 17:5055.4451-0.1716
      04.08 16:5055.4142+0.148
      04.08 15:5055.5729+0.0355
      04.08 14:5055.4836+0.0257
      04.08 13:5055.2088+0.1028
      04.08 12:5054.5921+0.1284
      04.08 11:5054.6301-0.0088
      04.08 10:5054.8513+0.049
      04.08 09:5054.2165-0.0651
      04.08 08:5054.5419+0.1031
      04.08 07:5054.4579-0.0656
      04.08 06:5054.2347-0.0831
      04.08 05:5054.3871+0.0885
      04.08 04:5054.0851-0.044
      04.08 03:5053.6549+0.0275
      04.08 02:5053.9564+0.0717
      04.08 01:5053.9215-0.0059
      04.08 00:5053.9534-0.3963
      03.08 23:5054.6806+0.2915
      03.08 22:5054.2035-0.1072
      03.08 21:5054.4241-0.0271
      03.08 20:5054.6517-0.1493
      03.08 19:5054.6729+0.072
      03.08 18:5054.2394+0.1501
      03.08 17:5053.9425+0.1907
      03.08 16:5053.3433+0.0054
      03.08 15:5052.8542-0.2135
      03.08 14:5053.1129+0.0513
      03.08 13:5052.6502-0.0063
      03.08 12:5052.8282+0.1176
      03.08 11:5052.2923-0.0291
      03.08 10:5052.3625+0.3022
      03.08 09:5052.0429+0.1907
      03.08 08:5052.4087-0.1296
      03.08 07:5052.5013+0.1068
      03.08 06:5052.1931-0.036
      03.08 05:5052.2622+0.0242
      03.08 04:5052.5285+0.1287
      03.08 03:5052.529-0.0195
      03.08 02:5052.5924-0.0495
      03.08 01:5052.639-0.0929
      03.08 00:5052.9524+0.074
      02.08 23:5052.5562-0.0162
      02.08 22:5052.7211-0.0527
      02.08 21:5052.6224+0.009
      02.08 20:5052.2485-0.0863
      02.08 19:5052.3433-0.1555
      02.08 18:5051.5616-0.1085
      02.08 17:5051.5161+0.0351
      02.08 16:5051.6148-0.0032
      02.08 15:5051.5194-0.0665
      02.08 14:5051.3684-0.0364
      02.08 13:5051.5415-0.0681
      02.08 12:5051.9212-0.0551
      02.08 11:5052.0831-0.1398
      02.08 10:5052.051+0.0018
      02.08 09:5052.2065-0.0016
      02.08 08:5052.5007
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 51.3684
      макс: 67.9631
      за месяц:
        54.8008
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      08.08.202654.6241-0.8536
      07.08.202655.4777-0.5395
      06.08.202656.0172-0.8295
      05.08.202656.8467+1.8906
      04.08.202654.9561+1.6958
      03.08.202653.2603+1.0595
      02.08.202652.2008+0.0051
      01.08.202652.1957-2.1908
      31.07.202654.3865+0.0925
      30.07.202654.294-0.2772
      29.07.202654.5712-0.701
      28.07.202655.2722-3.3474
      27.07.202658.6196-0.2355
      26.07.202658.8551+1.1819
      25.07.202657.6732-0.5956
      24.07.202658.2688-0.4937
      23.07.202658.7625-0.4286
      22.07.202659.1911-2.8057
      21.07.202661.9968+0.7053
      20.07.202661.2915+0.3548
      19.07.202660.9367+1.4569
      18.07.202659.4798-0.5204
      17.07.202660.0002-4.7018
      16.07.202664.702-2.6188
      15.07.202667.3208+2.8911
      14.07.202664.4297-0.2099
      13.07.202664.6396-2.6979
      12.07.202667.3375+0.2424
      11.07.202667.0951-0.868
      10.07.202667.9631+0.4468
      09.07.202667.5163
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 39.5724
      макс: 72.9386
      за квартал:
        54.8008
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      08.08.202654.6241-0.8536
      07.08.202655.4777-0.5395
      06.08.202656.0172-0.8295
      05.08.202656.8467+1.8906
      04.08.202654.9561+1.6958
      03.08.202653.2603+1.0595
      02.08.202652.2008+0.0051
      01.08.202652.1957-2.1908
      31.07.202654.3865+0.0925
      30.07.202654.294-0.2772
      29.07.202654.5712-0.701
      28.07.202655.2722-3.3474
      27.07.202658.6196-0.2355
      26.07.202658.8551+1.1819
      25.07.202657.6732-0.5956
      24.07.202658.2688-0.4937
      23.07.202658.7625-0.4286
      22.07.202659.1911-2.8057
      21.07.202661.9968+0.7053
      20.07.202661.2915+0.3548
      19.07.202660.9367+1.4569
      18.07.202659.4798-0.5204
      17.07.202660.0002-4.7018
      16.07.202664.702-2.6188
      15.07.202667.3208+2.8911
      14.07.202664.4297-0.2099
      13.07.202664.6396-2.6979
      12.07.202667.3375+0.2424
      11.07.202667.0951-0.868
      10.07.202667.9631+0.4468
      09.07.202667.5163-0.2409
      08.07.202667.7572-3.0918
      07.07.202670.849-0.0267
      06.07.202670.8757+1.4606
      05.07.202669.4151-1.1834
      04.07.202670.5985+1.6854
      03.07.202668.9131+4.1241
      02.07.202664.789+0.9011
      01.07.202663.8879-1.3469
      30.06.202665.2348+1.0676
      29.06.202664.1672+1.9235
      28.06.202662.2437-1.0529
      27.06.202663.2966-0.2033
      26.06.202663.4999+0.4392
      25.06.202663.0607+1.3228
      24.06.202661.7379-1.7874
      23.06.202663.5253-3.8316
      22.06.202667.3569-1.0937
      21.06.202668.4506-1.6327
      20.06.202670.0833+1.6568
      19.06.202668.4265-1.4272
      18.06.202669.8537-3.0849
      17.06.202672.9386+0.1632
      16.06.202672.7754+6.1644
      15.06.202666.611+5.7153
      14.06.202660.8957+1.5837
      13.06.202659.312-0.3157
      12.06.202659.6277+3.0157
      11.06.202656.612+1.1348
      10.06.202655.4772-5.0429
      09.06.202660.5201-2.231
      08.06.202662.7511+3.9219
      07.06.202658.8292+0.4415
      06.06.202658.3877-2.5767
      05.06.202660.9644-7.3481
      04.06.202668.3125-4.3179
      03.06.202672.6304+0.7167
      02.06.202671.9137-0.9138
      01.06.202672.8275+3.5469
      31.05.202669.2806+2.4503
      30.05.202666.8303+3.3899
      29.05.202663.4404+4.8533
      28.05.202658.5871-2.0638
      27.05.202660.6509-0.0162
      26.05.202660.6671-1.6029
      25.05.202662.27-0.0628
      24.05.202662.3328+5.798
      23.05.202656.5348-1.2532
      22.05.202657.788-0.1816
      21.05.202657.9696+7.5275
      20.05.202650.4421+2.506
      19.05.202647.9361+2.1243
      18.05.202645.8118+2.0814
      17.05.202643.7304+1.949
      16.05.202641.7814-3.1968
      15.05.202644.9782+3.7704
      14.05.202641.2078+1.6354
      13.05.202639.5724-1.1873
      12.05.202640.7597-1.136
      11.05.202641.8957-1.0591
      10.05.202642.9548

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.