Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid, Dai »

    Курс Hyperliquid к Dai

    Обновлено: 21.06.2025 01:30:01

    =
    Калькулятор HYPE - DAI / Обратный расчет: курс Dai к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно dai, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.5963
      макс: 37.7127
      за сутки:
        33.5963

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      21.06 01:3033.5963-0.0809
      21.06 01:2033.6772-0.2205
      21.06 01:1033.8977-0.2
      21.06 01:0034.0977-0.014
      21.06 00:5034.1117+0.025
      21.06 00:4034.0867-0.1234
      21.06 00:3034.2101-0.0728
      21.06 00:2034.2829+0.0515
      21.06 00:1034.2314-0.2058
      21.06 00:0334.4372-0.12
      21.06 00:0034.5572-0.1722
      20.06 23:5034.7294-0.1408
      20.06 23:4034.8702+0.2461
      20.06 23:3034.6241-0.2279
      20.06 23:2034.852+0.1357
      20.06 23:1034.7163+0.1894
      20.06 23:0034.5269+0.0436
      20.06 22:5034.4833+0.1993
      20.06 22:4034.284+0.1356
      20.06 22:3034.1484+0.0193
      20.06 22:2034.1291-0.0717
      20.06 22:1034.2008-0.0824
      20.06 22:0334.2832-0.0812
      20.06 22:0034.3644-0.0286
      20.06 21:5034.393+0.0249
      20.06 21:4034.3681-0.0615
      20.06 21:3034.4296+0.0208
      20.06 21:2034.4088+0.0948
      20.06 21:1034.314+0.1858
      20.06 21:0034.1282+0.0579
      20.06 20:5034.0703+0.2368
      20.06 20:4033.8335+0.1627
      20.06 20:3033.6708-0.3004
      20.06 20:2033.9712-0.1655
      20.06 20:1034.1367-0.1852
      20.06 20:0334.3219-0.0476
      20.06 20:0034.3695+0.0911
      20.06 19:5034.2784-0.4862
      20.06 19:4034.7646+0.0735
      20.06 19:3034.6911-0.2783
      20.06 19:2034.9694-0.5064
      20.06 19:1035.4758-0.255
      20.06 19:0035.7308-0.1871
      20.06 18:5035.9179+0.1993
      20.06 18:4035.7186-0.115
      20.06 18:3035.8336-0.0546
      20.06 18:2035.8882+0.0054
      20.06 18:1035.8828+0.0272
      20.06 18:0335.8556+0.0086
      20.06 18:0035.847-0.5307
      20.06 17:5036.3777-0.0609
      20.06 17:4036.4386-0.1069
      20.06 17:3036.5455-0.1892
      20.06 17:2036.7347-0.2686
      20.06 17:1037.0033+0.0813
      20.06 17:0036.922-0.2206
      20.06 16:5037.1426-0.2069
      20.06 16:4037.3495-0.0149
      20.06 16:3037.3644-0.0529
      20.06 16:2037.4173-0.2954
      20.06 16:1037.7127+0.2529
      20.06 16:0337.4598-0.0608
      20.06 16:0037.5206-0.0124
      20.06 15:5037.533+0.0236
      20.06 15:4037.5094+0.3048
      20.06 15:3037.2046-0.0516
      20.06 15:2037.2562+0.1902
      20.06 15:1037.066-0.0013
      20.06 15:0037.0673+0.0834
      20.06 14:5036.9839+0.1449
      20.06 14:4036.839-0.1098
      20.06 14:3036.9488-0.2678
      20.06 14:2037.2166-0.0942
      20.06 14:1037.3108+0.0139
      20.06 14:0337.2969-0.0306
      20.06 14:0037.3275+0.0058
      20.06 13:5037.3217+0.0714
      20.06 13:4037.2503-0.0227
      20.06 13:3037.273+0.1452
      20.06 13:2037.1278-0.0792
      20.06 13:1037.207+0.0091
      20.06 13:0037.1979-0.0528
      20.06 12:5037.2507+0.0427
      20.06 12:4037.208+0.0066
      20.06 12:3037.2014-0.2061
      20.06 12:2037.4075-0.0803
      20.06 12:1037.4878-0.0322
      20.06 12:0337.52-0.0021
      20.06 12:0037.5221+0.0187
      20.06 11:5037.5034-0.0713
      20.06 11:4037.5747-0.065
      20.06 11:3037.6397-0.0433
      20.06 11:2037.683+0.0894
      20.06 11:1037.5936+0.2569
      20.06 11:0037.3367+0.1469
      20.06 10:5037.1898+0.0733
      20.06 10:4037.1165+0.2717
      20.06 10:3036.8448+0.4192
      20.06 10:2036.4256-0.023
      20.06 10:1036.4486-0.1568
      20.06 10:0336.6054-0.0587
      20.06 10:0036.6641+0.0172
      20.06 09:5036.6469+0.0349
      20.06 09:4036.612+0.2131
      20.06 09:3036.3989+0.1522
      20.06 09:2036.2467-0.0523
      20.06 09:1036.299+0.0594
      20.06 09:0036.2396+0.2642
      20.06 08:5035.9754+0.0485
      20.06 08:4035.9269+0.2539
      20.06 08:3035.673-0.0663
      20.06 08:2035.7393+0.1069
      20.06 08:1035.6324-0.0179
      20.06 08:0335.6503-0.0256
      20.06 08:0035.6759-0.1049
      20.06 07:5035.7808+0.0334
      20.06 07:4035.7474-0.0361
      20.06 07:3035.7835-0.1997
      20.06 07:2035.9832-0.0048
      20.06 07:1035.988-0.0867
      20.06 07:0036.0747-0.1181
      20.06 06:5036.1928-0.1774
      20.06 06:4036.3702-0.2046
      20.06 06:3036.5748+0.0491
      20.06 06:2036.5257-0.1349
      20.06 06:1036.6606+0.0285
      20.06 06:0336.6321+0.0239
      20.06 06:0036.6082+0.0976
      20.06 05:5036.5106-0.1569
      20.06 05:4036.6675-0.2295
      20.06 05:3036.897+0.0699
      20.06 05:2036.8271-0.0527
      20.06 05:1036.8798+0.0851
      20.06 05:0036.7947+0.1937
      20.06 04:5036.601+0.1712
      20.06 04:4036.4298+0.0515
      20.06 04:3036.3783-0.0495
      20.06 04:2036.4278-0.1086
      20.06 04:1036.5364-0.0907
      20.06 04:0336.6271-0.1066
      20.06 04:0036.7337-0.1371
      20.06 03:5036.8708+0.0802
      20.06 03:4036.7906+0.0608
      20.06 03:3036.7298-0.2053
      20.06 03:2036.9351-0.0173
      20.06 03:1036.9524+0.052
      20.06 03:0036.9004+0.0061
      20.06 02:5036.8943+0.197
      20.06 02:4036.6973-0.1759
      20.06 02:3036.8732-0.0144
      20.06 02:2036.8876+0.2037
      20.06 02:1036.6839-0.0535
      20.06 02:0336.7374+0.0169
      20.06 02:0036.7205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.5963
      макс: 45.1665
      за неделю:
        33.5963

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      21.06 01:3033.5963-0.014
      21.06 00:5034.1117-0.1722
      20.06 23:5034.7294+0.0436
      20.06 22:5034.4833-0.0286
      20.06 21:5034.393+0.0579
      20.06 20:5034.0703+0.0911
      20.06 19:5034.2784-0.1871
      20.06 18:5035.9179-0.5307
      20.06 17:5036.3777-0.2206
      20.06 16:5037.1426-0.0124
      20.06 15:5037.533+0.0834
      20.06 14:5036.9839+0.0058
      20.06 13:5037.3217-0.0528
      20.06 12:5037.2507+0.0187
      20.06 11:5037.5034+0.1469
      20.06 10:5037.1898+0.0172
      20.06 09:5036.6469+0.2642
      20.06 08:5035.9754-0.1049
      20.06 07:5035.7808-0.1181
      20.06 06:5036.1928+0.0976
      20.06 05:5036.5106+0.1937
      20.06 04:5036.601-0.1371
      20.06 03:5036.8708+0.0061
      20.06 02:5036.8943+0.0571
      20.06 01:5036.6634-0.1205
      20.06 00:5036.3406+0.1935
      19.06 23:5035.9962+0.0897
      19.06 22:5036.2185-0.1576
      19.06 21:5036.7692-0.2451
      19.06 20:5037.176-0.0821
      19.06 19:5036.3141+0.012
      19.06 18:5036.3532-0.2454
      19.06 17:5036.7402-0.0295
      19.06 16:5036.9251+0.098
      19.06 15:5037.3939+0.0442
      19.06 14:5037.3267+0.0038
      19.06 13:5038.129+0.3828
      19.06 12:5037.8765-0.2045
      19.06 11:5038.0332-0.2039
      19.06 10:5037.9897-0.0625
      19.06 09:5037.8812-0.1438
      19.06 08:5038.3331+0.0876
      19.06 07:5038.0584-0.14
      19.06 06:5038.498-0.2483
      19.06 05:5038.4697-0.1529
      19.06 04:5038.7687-0.1182
      19.06 03:5039.7744+0.1983
      19.06 02:5039.1021+0.0012
      19.06 01:5039.1526+0.4925
      19.06 00:5038.557+0.2431
      18.06 23:5038.7326-0.1663
      18.06 22:5038.424-0.5118
      18.06 21:5038.909+0.1154
      18.06 20:5038.9225-0.2271
      18.06 19:5038.8147+0.0278
      18.06 18:5039.2157-0.7822
      18.06 17:5040.2182+0.6255
      18.06 16:5038.2262-0.1648
      18.06 15:5038.873+0.1312
      18.06 14:5039.0515-0.3706
      18.06 13:5039.383-0.4679
      18.06 12:4040.3932+0.1074
      18.06 11:5040.4111-0.1224
      18.06 10:5040.3208+0.0615
      18.06 09:5040.3146-0.1304
      18.06 08:5040.9712+0.221
      18.06 07:5040.4951-0.1088
      18.06 06:5040.4762+0.022
      18.06 05:5040.1528-0.1108
      18.06 04:5040.2007-0.0831
      18.06 03:5040.2979-0.1869
      18.06 02:5040.2252-0.0951
      18.06 01:5040.2097+0.0126
      18.06 00:5039.4781-0.2807
      17.06 23:5040.1135-0.2166
      17.06 22:5041.1766+0.8055
      17.06 21:5038.9693+0.0637
      17.06 20:5038.9863-0.4322
      17.06 19:5039.0583-0.2129
      17.06 18:5039.8043-0.0318
      17.06 17:5040.3119-0.0036
      17.06 16:5039.862-0.7118
      17.06 15:5040.5947+0.1861
      17.06 14:5040.2717+0.2232
      17.06 13:5040.3431-0.0551
      17.06 12:5040.5873-0.6754
      17.06 11:5041.6243+0.0274
      17.06 10:5042.1812+0.109
      17.06 09:5042.1653-0.0445
      17.06 08:5042.5423-0.0756
      17.06 07:5042.9756+0.0305
      17.06 06:5043+0.5684
      17.06 05:5042.2854+0.0815
      17.06 04:5042.2567+0.4442
      17.06 03:5042.2489-0.5648
      17.06 02:5042.7166+0.2007
      17.06 01:5042.7854+0.0183
      17.06 00:5043.7746+0.0399
      16.06 23:5044.4956-0.1861
      16.06 22:5044.4229+0.0633
      16.06 21:5044.4707-0.1325
      16.06 20:5044.6382+0.1708
      16.06 19:5044.8792-0.0674
      16.06 18:5044.7987+0.0636
      16.06 17:5045.1665+0.0452
      16.06 16:5044.6232+0.0046
      16.06 15:5044.4464-0.053
      16.06 14:5044.5545-0.2361
      16.06 13:5044.2603+0.1014
      16.06 12:5044.4082+0.0527
      16.06 11:5044.3943-0.049
      16.06 10:5044.7268-0.0145
      16.06 09:5044.3607+0.1856
      16.06 08:5043.4055+0.0048
      16.06 07:5042.9486-0.0843
      16.06 06:5042.2408+0.0118
      16.06 05:5042.231+0.5532
      16.06 04:5041.2386+0.0047
      16.06 03:5041.1262+0.0632
      16.06 02:5041.2366+0.2105
      16.06 01:5040.825-0.0042
      16.06 00:5040.2486+0.0444
      15.06 23:5040.2868-0.0695
      15.06 22:5040.9162-0.1381
      15.06 21:5041.2963+0.061
      15.06 20:5041.2471+0.1054
      15.06 19:5040.6876-0.0233
      15.06 18:5040.7889+0.2472
      15.06 17:5040.7262+0.4235
      15.06 16:5040.1643-0.0016
      15.06 15:5040.2599+0.1723
      15.06 14:5040.0976+0.0625
      15.06 13:5040.1622-0.1428
      15.06 12:5040.0686+0.0172
      15.06 11:5040.1059+0.1167
      15.06 10:5040.3852-0.1083
      15.06 09:5040.5503+0.2897
      15.06 08:5040.6963+0.0706
      15.06 07:5039.9362-0.2568
      15.06 06:5040.2635+0.0321
      15.06 05:5040.6288-0.091
      15.06 04:5040.3893+0.0643
      15.06 03:5040.4297-0.0348
      15.06 02:5040.1617+0.0835
      15.06 01:5039.985+0.1016
      15.06 00:5039.8613-0.0852
      14.06 23:5039.4283-0.3339
      14.06 22:5039.6955+0.0407
      14.06 21:5039.4394+0.0727
      14.06 20:5040.134-0.247
      14.06 19:5040.0541-0.1412
      14.06 18:5040.4965-0.0917
      14.06 17:5040.9403+0.1001
      14.06 16:5041.2516+0.2188
      14.06 15:5040.7367-0.0409
      14.06 14:5041.2557-0.1053
      14.06 13:5041.8196-0.0195
      14.06 12:5042.0386+0.1176
      14.06 11:5042.3451+0.1095
      14.06 10:5042.2557-0.5405
      14.06 09:5042.6449+0.2547
      14.06 08:5042.2602+0.0511
      14.06 07:5042.0668-0.036
      14.06 06:5041.7544+0.0702
      14.06 05:5041.6768-0.1678
      14.06 04:5041.8651+0.0282
      14.06 03:5042.4461-0.0144
      14.06 02:5042.4016-0.0014
      14.06 01:5041.9073
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 26.2473
      макс: 45.1665
      за месяц:
        33.5963
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      19.06.202537.3552-2.1414
      18.06.202539.4966-1.3403
      17.06.202540.8369-3.0085
      16.06.202543.8454+3.2774
      15.06.202540.568-0.4849
      14.06.202541.0529+0.8438
      13.06.202540.2091-1.377
      12.06.202541.5861-0.5155
      11.06.202542.1016+1.7733
      10.06.202540.3283+3.5938
      09.06.202536.7345+1.3888
      08.06.202535.3457+1.066
      07.06.202534.2797-0.0559
      06.06.202534.3356-0.3875
      05.06.202534.7231-1.6153
      04.06.202536.3384-0.387
      03.06.202536.7254+2.7819
      02.06.202533.9435+1.1716
      01.06.202532.7719-5.297
      26.05.202538.0689+1.4575
      25.05.202536.6114+2.1615
      24.05.202534.4499-0.4364
      23.05.202534.8863+3.2963
      22.05.202531.59+4.5802
      21.05.202527.0098+0.7625
      20.05.202526.2473
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 10.7199
      макс: 45.1665
      за квартал:
      33.5963  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      19.06.202537.3552-2.1414
      18.06.202539.4966-1.3403
      17.06.202540.8369-3.0085
      16.06.202543.8454+3.2774
      15.06.202540.568-0.4849
      14.06.202541.0529+0.8438
      13.06.202540.2091-1.377
      12.06.202541.5861-0.5155
      11.06.202542.1016+1.7733
      10.06.202540.3283+3.5938
      09.06.202536.7345+1.3888
      08.06.202535.3457+1.066
      07.06.202534.2797-0.0559
      06.06.202534.3356-0.3875
      05.06.202534.7231-1.6153
      04.06.202536.3384-0.387
      03.06.202536.7254+2.7819
      02.06.202533.9435+1.1716
      01.06.202532.7719-5.297
      26.05.202538.0689+1.4575
      25.05.202536.6114+2.1615
      24.05.202534.4499-0.4364
      23.05.202534.8863+3.2963
      22.05.202531.59+4.5802
      21.05.202527.0098+0.7625
      20.05.202526.2473+0.2779
      19.05.202525.9694-0.679
      18.05.202526.6484+0.0862
      17.05.202526.5622-0.4548
      16.05.202527.017+1.8553
      15.05.202525.1617-0.2686
      14.05.202525.4303+0.3781
      13.05.202525.0522+0.3398
      12.05.202524.7124-0.0922
      11.05.202524.8046-0.3992
      10.05.202525.2038+0.5997
      09.05.202524.6041+2.7054
      08.05.202521.8987+0.8388
      07.05.202521.0599+0.784
      06.05.202520.2759-0.0151
      05.05.202520.291-0.287
      04.05.202520.578-0.1631
      03.05.202520.7411+0.0882
      02.05.202520.6529+0.6393
      01.05.202520.0136+1.3747
      30.04.202518.6389-0.0925
      29.04.202518.7314+0.8245
      28.04.202517.9069+0.2662
      27.04.202517.6407-0.326
      26.04.202517.9667-0.664
      25.04.202518.6307+0.3582
      24.04.202518.2725-0.4537
      23.04.202518.7262+0.1686
      22.04.202518.5576+0.5397
      21.04.202518.0179+0.2438
      20.04.202517.7741-0.0805
      19.04.202517.8546+0.9728
      18.04.202516.8818+0.4192
      17.04.202516.4626+1.0308
      16.04.202515.4318-0.39
      15.04.202515.8218+0.0541
      14.04.202515.7677-0.1303
      13.04.202515.898+0.02
      12.04.202515.878+0.6506
      11.04.202515.2274+1.3845
      10.04.202513.8429+1.0622
      09.04.202512.7807+1.0507
      08.04.202511.73+1.0101
      07.04.202510.7199-0.4636
      06.04.202511.1835-0.6386
      05.04.202511.8221+0.0723
      04.04.202511.7498-0.0114
      03.04.202511.7612-1.5133
      02.04.202513.2745-0.1684
      01.04.202513.4429+0.6263
      31.03.202512.8166+0.201
      30.03.202512.6156-0.226
      29.03.202512.8416-0.9021
      28.03.202513.7437-0.8119
      27.03.202514.5556-0.5248
      26.03.202515.0804-1.2204
      25.03.202516.3008-0.4568
      24.03.202516.7576+0.8813
      23.03.202515.8763-0.0512
      22.03.202515.9275+1.2395
      21.03.202514.688

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.