Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Dai

    Курс Hyperliquid (HYPE) к Dai (DAI)

    Обновлено: 23.09.2026 08:50:01Hyperliquid

    =
    Калькулятор HYPE - DAI / Обратный расчет: курс Dai к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно dai, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 93.5316
      макс: 97.944
      за сутки:
      97.7246  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      23.09 08:5097.7246-0.0276
      23.09 08:4097.7522+0.0205
      23.09 08:3097.7317-0.2123
      23.09 08:2097.944+0.55
      23.09 08:1097.394-0.2241
      23.09 08:0097.6181+0.0608
      23.09 07:5097.5573+0.154
      23.09 07:4097.4033+0.3238
      23.09 07:3097.0795+0.1528
      23.09 07:2096.9267-0.0284
      23.09 07:1096.9551+0.011
      23.09 07:0396.9441+0.0277
      23.09 07:0096.9164-0.1482
      23.09 06:5097.0646-0.0235
      23.09 06:4097.0881-0.0346
      23.09 06:3097.1227+0.0662
      23.09 06:2097.0565+0.0437
      23.09 06:1097.0128-0.1082
      23.09 06:0097.121+0.0376
      23.09 05:5097.0834+0.1138
      23.09 05:4096.9696+0.0623
      23.09 05:3096.9073+0.0638
      23.09 05:2096.8435+0.0433
      23.09 05:1096.8002-0.3125
      23.09 05:0397.1127+0.101
      23.09 05:0097.0117+0.1124
      23.09 04:5096.8993-0.3133
      23.09 04:4097.2126+0.0445
      23.09 04:3097.1681-0.1567
      23.09 04:2097.3248-0.074
      23.09 04:1097.3988-0.1219
      23.09 04:0097.5207-0.0143
      23.09 03:5097.535-0.1001
      23.09 03:4097.6351+0.0073
      23.09 03:3097.6278+0.1031
      23.09 03:2097.5247+0.3722
      23.09 03:1097.1525-0.0296
      23.09 03:0397.1821-0.0176
      23.09 03:0097.1997+0.05
      23.09 02:5097.1497+0.2299
      23.09 02:4096.9198-0.3263
      23.09 02:3097.2461-0.6184
      23.09 02:2097.8645+0.1453
      23.09 02:1097.7192+0.5309
      23.09 02:0097.1883-0.0212
      23.09 01:5097.2095+0.0047
      23.09 01:4097.2048+0.1042
      23.09 01:3097.1006+0.3834
      23.09 01:2096.7172-0.5146
      23.09 01:1097.2318-0.1908
      23.09 01:0397.4226-0.0037
      23.09 01:0097.4263+0.1845
      23.09 00:5097.2418+0.3412
      23.09 00:4096.9006+0.1156
      23.09 00:3096.785+0.2559
      23.09 00:2096.5291-0.1561
      23.09 00:1096.6852-0.027
      23.09 00:0096.7122+0.1512
      22.09 23:5096.561+0.2727
      22.09 23:4096.2883+0.2173
      22.09 23:3096.071+0.1124
      22.09 23:2095.9586-0.2597
      22.09 23:1096.2183-0.1115
      22.09 23:0396.3298+0.0939
      22.09 23:0096.2359-0.2353
      22.09 22:5096.4712-0.0715
      22.09 22:4096.5427-0.2648
      22.09 22:3096.8075+0.0881
      22.09 22:2096.7194+0.101
      22.09 22:1096.6184+0.0195
      22.09 22:0096.5989-0.098
      22.09 21:5096.6969+0.3034
      22.09 21:4096.3935-0.0502
      22.09 21:3096.4437-0.255
      22.09 21:2096.6987-0.0975
      22.09 21:1096.7962-0.1602
      22.09 21:0396.9564+0.0257
      22.09 21:0096.9307+0.3065
      22.09 20:5096.6242-0.2341
      22.09 20:4096.8583+0.2007
      22.09 20:3096.6576+0.1534
      22.09 20:2096.5042+0.9627
      22.09 20:1095.5415-0.1456
      22.09 20:0095.6871+0.2751
      22.09 19:5095.412+0.2481
      22.09 19:4095.1639+0.2946
      22.09 19:3094.8693+0.1824
      22.09 19:2094.6869-0.2069
      22.09 19:1094.8938-0.0656
      22.09 19:0394.9594-0.0906
      22.09 19:0095.05-0.1927
      22.09 18:5095.2427+0.1215
      22.09 18:4095.1212-0.1549
      22.09 18:3095.2761+0.3221
      22.09 18:2094.954+0.2185
      22.09 18:1094.7355+0.1682
      22.09 18:0094.5673+0.5461
      22.09 17:5094.0212-0.1372
      22.09 17:4094.1584-0.609
      22.09 17:3094.7674-0.6964
      22.09 17:2095.4638-0.0576
      22.09 17:1095.5214-0.2224
      22.09 17:0395.7438+0.2009
      22.09 17:0095.5429-0.0338
      22.09 16:5095.5767+0.2393
      22.09 16:4095.3374+0.3447
      22.09 16:3094.9927-0.6055
      22.09 16:2095.5982-0.3626
      22.09 16:1095.9608+0.0916
      22.09 16:0095.8692+0.0779
      22.09 15:5095.7913-0.0058
      22.09 15:4095.7971-0.0602
      22.09 15:3095.8573+0.4653
      22.09 15:2095.392-0.1102
      22.09 15:1095.5022+0.0653
      22.09 15:0395.4369+0.0226
      22.09 15:0095.4143-0.1388
      22.09 14:5095.5531+0.2981
      22.09 14:4095.255-0.0448
      22.09 14:3095.2998+0.1166
      22.09 14:2095.1832+0.1911
      22.09 14:1094.9921-0.3621
      22.09 14:0095.3542-0.1162
      22.09 13:5095.4704+0.1308
      22.09 13:4095.3396+0.0957
      22.09 13:3095.2439-0.0835
      22.09 13:2095.3274+0.0026
      22.09 13:1095.3248-0.0022
      22.09 13:0395.327+0.1126
      22.09 13:0095.2144+0.2596
      22.09 12:5094.9548+0.0644
      22.09 12:4094.8904-0.0085
      22.09 12:3094.8989-0.1693
      22.09 12:2095.0682+0.2011
      22.09 12:1094.8671-0.3759
      22.09 12:0095.243+0.011
      22.09 11:5095.232+0.3607
      22.09 11:4094.8713+0.483
      22.09 11:3094.3883-0.2779
      22.09 11:2094.6662-0.2381
      22.09 11:1094.9043+0.1192
      22.09 11:0394.7851+0.1053
      22.09 11:0094.6798+0.1489
      22.09 10:5094.5309+0.3632
      22.09 10:4094.1677-0.3202
      22.09 10:3094.4879-0.1798
      22.09 10:2094.6677+0.229
      22.09 10:1094.4387+0.0185
      22.09 10:0094.4202-0.0531
      22.09 09:5094.4733+0.0993
      22.09 09:4094.374+0.8424
      22.09 09:3093.5316-0.1213
      22.09 09:2093.6529-0.2338
      22.09 09:1093.8867-0.1544
      22.09 09:0394.0411-0.2574
      22.09 09:0094.2985
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 77.3389
      макс: 97.944
      за неделю:
      97.7246  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      23.09 08:5097.7246+0.0608
      23.09 07:5097.5573-0.1482
      23.09 06:5097.0646+0.0376
      23.09 05:5097.0834+0.1124
      23.09 04:5096.8993-0.0143
      23.09 03:5097.535+0.05
      23.09 02:5097.1497-0.0212
      23.09 01:5097.2095+0.1845
      23.09 00:5097.2418+0.1512
      22.09 23:5096.561-0.2353
      22.09 22:5096.4712-0.098
      22.09 21:5096.6969+0.3065
      22.09 20:5096.6242+0.2751
      22.09 19:5095.412-0.1927
      22.09 18:5095.2427+0.5461
      22.09 17:5094.0212-0.0338
      22.09 16:5095.5767+0.0779
      22.09 15:5095.7913-0.1388
      22.09 14:5095.5531-0.1162
      22.09 13:5095.4704+0.2596
      22.09 12:5094.9548+0.011
      22.09 11:5095.232+0.1489
      22.09 10:5094.5309-0.0531
      22.09 09:5094.4733-0.0612
      22.09 08:5094.3597+0.2277
      22.09 07:5093.1481+0.0568
      22.09 06:5092.8697-0.6382
      22.09 05:5093.3108-0.2717
      22.09 04:5093.6855-0.3938
      22.09 03:5094.0987+0.0882
      22.09 02:5093.9811+0.2925
      22.09 01:5093.355-0.1059
      22.09 00:5093.5154+0.0336
      21.09 23:5093.3966-0.1698
      21.09 22:5093.4901+0.1568
      21.09 21:5092.9174-0.638
      21.09 20:5092.8049+0.0751
      21.09 19:5093.3549+0.0159
      21.09 18:5093.4724+0.0199
      21.09 17:5094.1051+0.0549
      21.09 16:5094.9196-0.0568
      21.09 15:5095.5148-0.1492
      21.09 14:5095.7867-0.0143
      21.09 13:5095.3929-0.4654
      21.09 12:5095.4319+0.3393
      21.09 11:5094.983+0.0935
      21.09 10:5093.9975+0.1826
      21.09 09:5093.7799-0.1078
      21.09 08:5093.9834+0.0237
      21.09 07:5094.0429-0.0075
      21.09 06:5093.4463-0.0758
      21.09 05:5093.3469-0.6905
      21.09 04:5093.3283-0.0704
      21.09 03:5094.3452-0.1184
      21.09 02:5093.8757+0.3243
      21.09 01:5093.6078+0.162
      21.09 00:5092.5599-0.0643
      20.09 23:5092.8936+0.0107
      20.09 22:5093.3042-0.0621
      20.09 21:5092.885-0.3239
      20.09 20:5092.8808-0.0885
      20.09 19:5093.1253+0.4098
      20.09 18:5091.6757-0.0148
      20.09 17:5091.1144+0.1155
      20.09 16:5090.8736+0.0514
      20.09 15:5091.1591+0.1024
      20.09 14:5091.3007-0.0396
      20.09 13:5090.9427-0.2393
      20.09 12:5091.1154+0.1076
      20.09 11:5090.3876-0.3125
      20.09 10:5091.3765+0.1157
      20.09 09:5090.9868-0.0433
      20.09 08:5091.0686+0.2468
      20.09 07:5090.7616+0.3093
      20.09 06:5090.764-0.5668
      20.09 05:5090.7099+0.0709
      20.09 04:5091.598-0.1147
      20.09 03:5092.2758+0.3079
      20.09 02:5091.9692+0.0659
      20.09 01:5091.5096+0.0573
      20.09 00:5091.2896-0.2594
      19.09 23:5091.9198-0.274
      19.09 22:5092.4461-0.0512
      19.09 21:5092.3617-0.0928
      19.09 20:5092.4033+0.1205
      19.09 19:5092.9642-0.0221
      19.09 18:5092.9745-0.0054
      19.09 17:5092.9914+0.0729
      19.09 16:5092.5947-0.1712
      19.09 15:5092.5896+0.112
      19.09 14:5092.2238-0.3472
      19.09 13:5091.989-0.2005
      19.09 12:5092.1887-0.463
      19.09 11:5092.7093-0.0371
      19.09 10:5093.0247+0.1721
      19.09 09:5092.7787+0.1324
      19.09 08:5091.9661+0.3196
      19.09 07:5092.1319-0.0691
      19.09 06:5093.7704+0.492
      19.09 05:5093.8501+0.067
      19.09 04:5093.1261+0.3786
      19.09 03:5092.9303-0.2781
      19.09 02:5092.6529+0.2016
      19.09 01:5092.3127-0.0343
      19.09 00:5091.5467-0.061
      18.09 23:5091.7773+0.3846
      18.09 22:5091.8512+0.0181
      18.09 21:5091.1366+0.0677
      18.09 20:5091.0751-0.4549
      18.09 19:5091.3997+0.1404
      18.09 18:5091.2126-0.0478
      18.09 17:5092.2071-0.7606
      18.09 16:5091.3899-0.4112
      18.09 15:5091.2668-0.2883
      18.09 14:5090.2836-0.0668
      18.09 13:5090.5401+0.1504
      18.09 12:5088.7113+0.183
      18.09 11:5088.3771-0.0371
      18.09 10:5088.3556-0.1335
      18.09 09:5087.8919+0.2778
      18.09 08:5087.4043+0.4744
      18.09 07:5086.7174+0.3244
      18.09 06:5086.6076-0.05
      18.09 05:5086.241+0.1459
      18.09 04:5086.5939+0.3555
      18.09 03:5085.871+0.1387
      18.09 02:5084.9007+0.0203
      18.09 01:5083.8568+0.0255
      18.09 00:5083.216+0.1422
      17.09 23:5083.0215-0.116
      17.09 22:5083.2433-0.0803
      17.09 21:5082.0368+0.0956
      17.09 20:5082.3676+0.1826
      17.09 19:5081.9165+0.1759
      17.09 18:5082.3728-0.3033
      17.09 17:5082.672-0.0856
      17.09 16:5082.1597+0.3275
      17.09 15:5080.2054+0.1798
      17.09 14:5079.434+0.0588
      17.09 13:5079.6101-0.3642
      17.09 12:5080.3046+0.1503
      17.09 11:5080.1238+0.0888
      17.09 10:5079.3719-0.0219
      17.09 09:5079.2461+0.0103
      17.09 08:5078.7873-0.0212
      17.09 07:5079.1814-0.035
      17.09 06:5079.281+0.2094
      17.09 05:5079.2042-0.176
      17.09 04:5079.1167+0.0528
      17.09 03:5078.1891-0.0343
      17.09 02:5078.2926-0.3473
      17.09 01:5078.0964+0.2788
      17.09 00:5078.1055+0.094
      16.09 23:5078.5675-0.069
      16.09 22:5078.7619-0.8215
      16.09 21:5079.5739+0.1957
      16.09 20:5078.1031-0.0002
      16.09 19:5078.8596-0.2213
      16.09 18:5078.7903-0.2728
      16.09 17:5078.2595+0.29
      16.09 16:5078.396+0.0858
      16.09 15:5078.5755-0.2895
      16.09 14:5079.587-0.2118
      16.09 13:5077.8958+0.1962
      16.09 12:5077.5332+0.0649
      16.09 11:5077.4994+0.0014
      16.09 10:5077.5923+0.0551
      16.09 09:5077.3389-0.0898
      16.09 08:5077.3659
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 77.3389
      макс: 97.944
      за месяц:
      97.7246  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      22.09.202695.122+1.1247
      21.09.202693.9973+2.2237
      20.09.202691.7736-0.7679
      19.09.202692.5415+2.931
      18.09.202689.6105+8.6958
      17.09.202680.9147+2.8856
      16.09.202678.0291-0.4547
      15.09.202678.4838-1.5268
      14.09.202680.0106+1.5678
      13.09.202678.4428-1.1077
      12.09.202679.5505-0.7342
      11.09.202680.2847-1.6751
      10.09.202681.9598-3.7491
      09.09.202685.7089+1.5299
      08.09.202684.179-2.2474
      07.09.202686.4264-0.9217
      06.09.202687.3481+2.4493
      05.09.202684.8988-0.8355
      04.09.202685.7343+2.5342
      03.09.202683.2001+1.2721
      02.09.202681.928-1.3533
      01.09.202683.2813+1.2686
      31.08.202682.0127-1.0253
      30.08.202683.038+1.0416
      29.08.202681.9964-0.5256
      28.08.202682.522-0.6205
      27.08.202683.1425+1.5938
      26.08.202681.5487+1.7021
      25.08.202679.8466-0.0328
      23.08.202679.8794
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 52.1957
      макс: 97.944
      за квартал:
      97.7246  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      22.09.202695.122+1.1247
      21.09.202693.9973+2.2237
      20.09.202691.7736-0.7679
      19.09.202692.5415+2.931
      18.09.202689.6105+8.6958
      17.09.202680.9147+2.8856
      16.09.202678.0291-0.4547
      15.09.202678.4838-1.5268
      14.09.202680.0106+1.5678
      13.09.202678.4428-1.1077
      12.09.202679.5505-0.7342
      11.09.202680.2847-1.6751
      10.09.202681.9598-3.7491
      09.09.202685.7089+1.5299
      08.09.202684.179-2.2474
      07.09.202686.4264-0.9217
      06.09.202687.3481+2.4493
      05.09.202684.8988-0.8355
      04.09.202685.7343+2.5342
      03.09.202683.2001+1.2721
      02.09.202681.928-1.3533
      01.09.202683.2813+1.2686
      31.08.202682.0127-1.0253
      30.08.202683.038+1.0416
      29.08.202681.9964-0.5256
      28.08.202682.522-0.6205
      27.08.202683.1425+1.5938
      26.08.202681.5487+1.7021
      25.08.202679.8466-0.0328
      23.08.202679.8794+1.4449
      22.08.202678.4345+3.7374
      21.08.202674.6971+2.6715
      20.08.202672.0256+10.557
      19.08.202661.4686+2.2559
      18.08.202659.2127+0.2386
      17.08.202658.9741+1.6731
      16.08.202657.301+0.7682
      15.08.202656.5328+0.1837
      14.08.202656.3491-0.9248
      13.08.202657.2739+1.7467
      12.08.202655.5272+0.7133
      11.08.202654.8139+0.1519
      10.08.202654.662-0.0116
      09.08.202654.6736+0.0495
      08.08.202654.6241-0.8536
      07.08.202655.4777-0.5395
      06.08.202656.0172-0.8295
      05.08.202656.8467+1.8906
      04.08.202654.9561+1.6958
      03.08.202653.2603+1.0595
      02.08.202652.2008+0.0051
      01.08.202652.1957-2.1908
      31.07.202654.3865+0.0925
      30.07.202654.294-0.2772
      29.07.202654.5712-0.701
      28.07.202655.2722-3.3474
      27.07.202658.6196-0.2355
      26.07.202658.8551+1.1819
      25.07.202657.6732-0.5956
      24.07.202658.2688-0.4937
      23.07.202658.7625-0.4286
      22.07.202659.1911-2.8057
      21.07.202661.9968+0.7053
      20.07.202661.2915+0.3548
      19.07.202660.9367+1.4569
      18.07.202659.4798-0.5204
      17.07.202660.0002-4.7018
      16.07.202664.702-2.6188
      15.07.202667.3208+2.8911
      14.07.202664.4297-0.2099
      13.07.202664.6396-2.6979
      12.07.202667.3375+0.2424
      11.07.202667.0951-0.868
      10.07.202667.9631+0.4468
      09.07.202667.5163-0.2409
      08.07.202667.7572-3.0918
      07.07.202670.849-0.0267
      06.07.202670.8757+1.4606
      05.07.202669.4151-1.1834
      04.07.202670.5985+1.6854
      03.07.202668.9131+4.1241
      02.07.202664.789+0.9011
      01.07.202663.8879-1.3469
      30.06.202665.2348+1.0676
      29.06.202664.1672+1.9235
      28.06.202662.2437-1.0529
      27.06.202663.2966-0.2033
      26.06.202663.4999+0.4392
      25.06.202663.0607+1.3228
      24.06.202661.7379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.