Курсы криптовалют к Dai

1 2 3 4 5 »

0x 0.32965
ABBC Coin 0.10817
AdEx 0.09459
Aelf 0.08902
Aeternity 0.1296
Aion 0.10135
AirSwap 0.05609
Algorand 0.24587
Apollo Currency 0.0008821
Aragon 1.0547
Arcblock 0.10085
Ardor 0.04792
Ark 0.22589
Asch 0.15462
Augur 12.7207

Курс Dai к чешской кроне

Обновлено: 01.06.2020 18:40:01


	=
Калькулятор DAI - CZK / Обратный расчет: курс чешской кроны к Dai Обменять dai на чешская крона

Оценить!

Графики

Динамика изменения курса dai относительно чешской кроны, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.031

макс: 24.3528

за сутки:

24.1893

Таблица изменений курса dai : показать

Дата	Курс	+/-
01.06 18:40	24.1893	+0.0244
01.06 18:30	24.1649	+0.0148
01.06 18:20	24.1501	-0.0166
01.06 18:10	24.1667	-0.0067
01.06 18:00	24.1734	-0.0591
01.06 17:50	24.2325	+0.003
01.06 17:40	24.2295	+0.0059
01.06 17:30	24.2236	-0.0038
01.06 17:20	24.2274	+0.0111
01.06 17:10	24.2163	+0.0007
01.06 17:00	24.2156	-0.0707
01.06 16:50	24.2863	-0.0298
01.06 16:40	24.3161	+0.0229
01.06 16:30	24.2932	-0.0162
01.06 16:20	24.3094	+0.0244
01.06 16:10	24.285	-0.0062
01.06 16:00	24.2912	+0.0296
01.06 15:50	24.2616	+0.0317
01.06 15:40	24.2299	+0.0461
01.06 15:30	24.1838	-0.0095
01.06 15:20	24.1933	-0.0005
01.06 15:10	24.1938	-0.0468
01.06 14:50	24.2406	-0.0757
01.06 14:40	24.3163	+0.0357
01.06 14:30	24.2806	+0.0059
01.06 14:20	24.2747	-0.0108
01.06 14:10	24.2855	+0.0157
01.06 14:00	24.2698	+0.0325
01.06 13:50	24.2373	+0.0178
01.06 13:40	24.2195	-0.0037
01.06 13:30	24.2232	+0.0242
01.06 13:20	24.199	+0.0065
01.06 13:10	24.1925	-0.0142
01.06 13:00	24.2067	+0.0271
01.06 12:50	24.1796	-0.0138
01.06 12:40	24.1934	-0.0151
01.06 12:30	24.2085	+0.0074
01.06 12:20	24.2011	+0.0039
01.06 12:10	24.1972	+0.0053
01.06 12:00	24.1919	+0.0398
01.06 11:50	24.1521	-0.017
01.06 11:40	24.1691	-0.0224
01.06 11:30	24.1915	+0.0029
01.06 11:20	24.1886	-0.0145
01.06 11:10	24.2031	-0.0069
01.06 11:00	24.21	-0.045
01.06 10:50	24.255	-0.0379
01.06 10:40	24.2929	+0.0068
01.06 10:30	24.2861	+0.0036
01.06 10:20	24.2825	+0.0218
01.06 10:10	24.2607	-0.0119
01.06 10:00	24.2726	+0.0095
01.06 09:50	24.2631	-0.009
01.06 09:40	24.2721	+0.0158
01.06 09:30	24.2563	-0.0231
01.06 09:20	24.2794	+0.0068
01.06 09:10	24.2726	-0.0094
01.06 09:00	24.282	-0.0215
01.06 08:50	24.3035	-0.0386
01.06 08:40	24.3421	-0.0025
01.06 08:30	24.3446	+0.0508
01.06 08:20	24.2938	-0.0229
01.06 08:10	24.3167	+0.0003
01.06 08:00	24.3164	-0.0182
01.06 07:50	24.3346	+0.0122
01.06 07:40	24.3224	-0.0304
01.06 07:30	24.3528	+0.0408
01.06 07:20	24.312	+0.0293
01.06 07:10	24.2827	+0.0375
01.06 07:00	24.2452	-0.0468
01.06 06:50	24.292	-0.0078
01.06 06:40	24.2998	+0.0109
01.06 06:30	24.2889	+0.021
01.06 06:20	24.2679	-0.0036
01.06 06:10	24.2715	-0.0128
01.06 06:00	24.2843	-0.0214
01.06 05:50	24.3057	+0.0357
01.06 05:40	24.27	-0.0465
01.06 05:30	24.3165	+0.042
01.06 05:20	24.2745	+0.0429
01.06 05:10	24.2316	-0.0238
01.06 05:00	24.2554	+0.037
01.06 04:50	24.2184	+0.0502
01.06 04:40	24.1682	+0.0337
01.06 04:30	24.1345	-0.004
01.06 04:20	24.1385	+0.0031
01.06 04:10	24.1354	+0.0115
01.06 04:00	24.1239	+0.0314
01.06 03:50	24.0925	+0.0117
01.06 03:40	24.0808	+0.0235
01.06 03:30	24.0573	+0.0098
01.06 03:20	24.0475	-0.0029
01.06 03:10	24.0504	-0.0034
01.06 03:00	24.0538	+0.0001
01.06 02:50	24.0537	+0.0227
01.06 02:40	24.031	-0.0023
01.06 02:30	24.0333	-0.026
01.06 02:20	24.0593	-0.0439
01.06 02:10	24.1032	-0.017
01.06 02:00	24.1202	+0.0158
01.06 01:50	24.1044	+0.0008
01.06 01:40	24.1036	-0.0181
01.06 01:30	24.1217	-0.0042
01.06 01:20	24.1259	-0.006
01.06 01:10	24.1319	-0.0064
01.06 01:00	24.1383	+0.027
01.06 00:50	24.1113	-0.0122
01.06 00:40	24.1235	-0.0204
01.06 00:30	24.1439	-0.0412
01.06 00:20	24.1851	-0.0061
01.06 00:10	24.1912	-0.0087
01.06 00:00	24.1999	+0.0224
31.05 23:50	24.1775	-0.0029
31.05 23:40	24.1804	+0.0004
31.05 23:30	24.18	+0.0049
31.05 23:20	24.1751	-0.015
31.05 23:10	24.1901	-0.0199
31.05 23:00	24.21	-0.0422
31.05 22:50	24.2522	-0.0029
31.05 22:40	24.2551	+0.0039
31.05 22:30	24.2512	-0.0122
31.05 22:20	24.2634	+0.0243
31.05 22:10	24.2391	-0.0099
31.05 22:00	24.249	-0.002
31.05 21:50	24.251	+0.0095
31.05 21:40	24.2415	-0.0153
31.05 21:30	24.2568	-0.0061
31.05 21:20	24.2629	-0.0036
31.05 21:10	24.2665	+0.0212
31.05 21:00	24.2453	+0.0005
31.05 20:50	24.2448	-0.0159
31.05 20:40	24.2607	+0.0067
31.05 20:30	24.254	-0.0177
31.05 20:20	24.2717	+0.02
31.05 20:10	24.2517	+0.0107
31.05 20:00	24.241	-0.0163
31.05 19:50	24.2573	-0.0031
31.05 19:40	24.2604	+0.0444
31.05 19:30	24.216	+0.0359
31.05 19:20	24.1801	+0.0032
31.05 19:10	24.1769	+0.0181
31.05 19:00	24.1588	-0.0144
31.05 18:50	24.1732	-0.0401
31.05 18:40	24.2133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.8753

макс: 25.0578

за неделю:

24.1893

Таблица изменений курса dai : показать

Дата	Курс	+/-
-0.0067
01.06 18:00	24.1734	+0.0007
01.06 17:00	24.2156	-0.0062
01.06 16:00	24.2912	+0.0157
01.06 14:00	24.2698	-0.0142
01.06 13:00	24.2067	+0.0053
01.06 12:00	24.1919	-0.0069
01.06 11:00	24.21	-0.0119
01.06 10:00	24.2726	-0.0094
01.06 09:00	24.282	+0.0003
01.06 08:00	24.3164	+0.0375
01.06 07:00	24.2452	-0.0128
01.06 06:00	24.2843	-0.0238
01.06 05:00	24.2554	+0.0115
01.06 04:00	24.1239	-0.0034
01.06 03:00	24.0538	-0.017
01.06 02:00	24.1202	-0.0064
01.06 01:00	24.1383	-0.0087
01.06 00:00	24.1999	-0.0199
31.05 23:00	24.21	-0.0099
31.05 22:00	24.249	+0.0212
31.05 21:00	24.2453	+0.0107
31.05 20:00	24.241	+0.0181
31.05 19:00	24.1588	+0.0181
31.05 18:00	24.2015	+0.0016
31.05 17:00	24.2316	-0.0061
31.05 16:00	24.239	+0.0109
31.05 15:00	24.2422	-0.0195
31.05 14:00	24.251	+0.0181
31.05 13:00	24.2074	-0.0109
31.05 12:00	24.1551	-0.0028
31.05 11:00	24.1499	-0.0158
31.05 10:00	24.1796	+0.0113
31.05 09:00	24.2116	-0.0161
31.05 08:00	24.2382	+0.0099
31.05 07:00	24.2681	-0.0432
31.05 06:00	24.3895	+0.0125
31.05 05:00	24.362	-0.0091
31.05 04:00	24.3903	-0.0426
31.05 03:00	24.4879	+0.0075
31.05 02:00	24.5206	-0.0107
31.05 01:00	24.4439	+0.0126
31.05 00:00	24.3308	-0.0113
30.05 23:00	24.3798	-0.0244
30.05 22:00	24.3767	-0.0116
30.05 21:00	24.3479	+0.0064
30.05 20:00	24.3425	-0.0355
30.05 19:00	24.3579	-0.05
30.05 18:00	24.4313	-0.0044
30.05 17:00	24.4015	-0.0063
30.05 16:00	24.3819	+0.0335
30.05 15:00	24.3975	+0.0177
30.05 14:00	24.4116	-0.0181
30.05 13:00	24.367	+0.0116
30.05 12:00	24.3574	-0.0055
30.05 11:00	24.4015	-0.0181
30.05 10:00	24.4578	+0.0167
30.05 09:00	24.3856	-0.1317
30.05 08:00	24.3522	+0.0073
30.05 07:00	24.2394	+0.0046
30.05 06:00	24.2077	+0.0061
30.05 05:00	24.1922	-0.0091
30.05 04:00	24.1916	-0.3593
30.05 03:00	24.2942	-0.3228
30.05 02:00	24.2787	-0.0465
30.05 01:00	24.2584	-0.0119
30.05 00:00	24.2341	+0.3282
29.05 23:00	23.903	-0.0161
29.05 22:00	23.9589	+0.0014
29.05 21:00	23.9524	-0.0065
29.05 20:00	23.9519	+0.0296
29.05 19:00	23.8753	-0.0032
29.05 18:00	23.8784	+0.0187
29.05 17:00	23.8805	+0.0133
29.05 16:00	24.1257	-0.0127
29.05 15:00	24.1505	-0.062
29.05 14:00	24.2175	-0.013
29.05 13:00	24.2189	-0.0216
29.05 12:00	24.3013	+0.0194
29.05 11:00	24.3535	+0.0119
29.05 10:00	24.3593	+0.3063
29.05 09:00	24.0177	-0.31
29.05 08:00	24.36	-0.0119
29.05 07:00	24.1294	-0.0139
29.05 06:00	24.2155	-0.0337
29.05 05:00	24.2419	-0.0088
29.05 04:00	24.7793	+0.0363
29.05 03:00	24.7018	+0.0043
29.05 02:00	24.719	-0.0102
29.05 01:00	24.6055	+0.0027
29.05 00:00	24.567	-0.0039
28.05 23:00	24.6146	-0.0091
28.05 22:00	24.6443	+0.0189
28.05 21:00	24.6095	-0.0146
28.05 20:00	24.5761	+0.0221
28.05 19:00	24.6126	-0.002
28.05 18:00	24.5723	-0.0011
28.05 17:00	24.5726	+0.0058
28.05 16:00	24.6801	-0.0064
28.05 15:00	24.567	+0.0058
28.05 14:00	24.584	+0.0116
28.05 13:00	24.5416	-0.0073
28.05 12:00	24.6074	-0.0148
28.05 11:00	24.5968	+0.0049
28.05 10:00	24.62	-0.001
28.05 09:00	24.6889	+0.0012
28.05 08:00	24.7098	-0.0053
28.05 07:00	24.7348	-0.0069
28.05 06:00	24.7262	-0.0161
28.05 05:00	24.675	-0.0377
28.05 04:00	24.8566	-0.0038
28.05 03:00	24.8588	+0.0271
28.05 02:00	24.711	-0.0137
28.05 01:00	24.7307	-0.0046
28.05 00:00	24.8589	-0.0038
27.05 23:00	24.9047	-0.0115
27.05 22:00	24.9812	+0.0082
27.05 21:00	24.9615	-0.0042
27.05 20:00	25.0146	+0.0141
27.05 19:00	25.0578	-0.007
27.05 18:00	25.0341	+0.0124
27.05 17:00	24.9937	+0.0277
27.05 16:00	24.9132	+0.019
27.05 15:00	24.7487	-0.0009
27.05 14:00	24.7909	-0.0027
27.05 13:00	24.7116	+0.0048
27.05 12:00	24.8052	+0.0104
27.05 11:00	24.7865	-0.0003
27.05 10:00	24.8234	+0.0341
27.05 09:00	24.7734	+0.0142
27.05 08:00	24.7141	+0.0184
27.05 07:00	24.768	+0.0113
27.05 06:00	24.7741	+0.0162
27.05 05:00	24.7128	+0.0188
27.05 04:00	24.701	+0.0129
27.05 03:00	24.597	-0.0004
27.05 02:00	24.6281	+0.0158
27.05 01:00	24.5809	+0.0132
27.05 00:00	24.564	-0.0001
26.05 23:00	24.5582	-0.0777
26.05 22:00	24.666	-0.0119
26.05 21:00	24.5563	-0.0864
26.05 20:00	24.6367	-0.0104
26.05 19:00	24.601	-0.0064
26.05 18:00	24.5109	+0.0077
26.05 17:00	24.5939	-0.0768
26.05 16:00	24.6244	-0.0023
26.05 15:00	24.6054	+0.0038
26.05 14:00	24.6485	+0.0924
26.05 13:00	24.6707	+0.0888
26.05 12:00	24.7107	-0.0883
26.05 11:00	24.7214	+0.0997
26.05 10:00	24.758	-0.0134
26.05 09:00	24.8246	-0.0101
26.05 08:00	24.8369	-0.0222
26.05 07:00	24.89	+0.0088
26.05 06:00	24.9185	-0.011
26.05 05:00	24.8982	-0.0658
26.05 04:00	24.9019	+0.0032
26.05 03:00	24.8968	+0.0012
26.05 02:00	24.9202	-0.0014
26.05 01:00	24.9905	+0.0134
26.05 00:00	24.9811	-0.055
25.05 23:00	25.0043	-0.0245
25.05 22:00	24.9544	-0.028
25.05 21:00	24.9037	+0.0042
25.05 20:00	24.9083	+0.0076
25.05 19:00	24.8632

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 23.8753

макс: 25.8166

за месяц:

24.1893

Таблица изменений курса dai : показать

Дата	Курс	+/-
31.05.2020	24.2289	-0.1211
30.05.2020	24.35	+0.2707
29.05.2020	24.0793	-0.4629
28.05.2020	24.5422	-0.4071
27.05.2020	24.9493	+0.4064
26.05.2020	24.5429	-0.316
25.05.2020	24.8589	-0.0986
24.05.2020	24.9575	-0.1253
23.05.2020	25.0828	-0.1081
22.05.2020	25.1909	+0.4555
21.05.2020	24.7354	-0.1188
20.05.2020	24.8542	-0.2307
19.05.2020	25.0849	-0.4169
18.05.2020	25.5018	-0.1926
17.05.2020	25.6944	-0.0171
16.05.2020	25.7115	+0.178
15.05.2020	25.5335	-0.2831
14.05.2020	25.8166	+0.1745
13.05.2020	25.6421	+0.3086
12.05.2020	25.3335	-0.0915
11.05.2020	25.425	+0.2281
10.05.2020	25.1969	-0.0452
09.05.2020	25.2421	+0.0622
08.05.2020	25.1799	-0.1956
07.05.2020	25.3755	+0.0103
06.05.2020	25.3652	+0.2871
05.05.2020	25.0781	+0.2495
04.05.2020	24.8286	-0.0564
03.05.2020	24.885	-0.0017
02.05.2020	24.8867	+0.0185
01.05.2020	24.8682

* на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать

Дата	Курс	+/-
31.05.2020	24.2289	-0.1211
30.05.2020	24.35	+0.2707
29.05.2020	24.0793	-0.4629
28.05.2020	24.5422	-0.4071
27.05.2020	24.9493	+0.4064
26.05.2020	24.5429	-0.316
25.05.2020	24.8589	-0.0986
24.05.2020	24.9575	-0.1253
23.05.2020	25.0828	-0.1081
22.05.2020	25.1909	+0.4555
21.05.2020	24.7354	-0.1188
20.05.2020	24.8542	-0.2307
19.05.2020	25.0849	-0.4169
18.05.2020	25.5018	-0.1926
17.05.2020	25.6944	-0.0171
16.05.2020	25.7115	+0.178
15.05.2020	25.5335	-0.2831
14.05.2020	25.8166	+0.1745
13.05.2020	25.6421	+0.3086
12.05.2020	25.3335	-0.0915
11.05.2020	25.425	+0.2281
10.05.2020	25.1969	-0.0452
09.05.2020	25.2421	+0.0622
08.05.2020	25.1799	-0.1956
07.05.2020	25.3755	+0.0103
06.05.2020	25.3652	+0.2871
05.05.2020	25.0781	+0.2495
04.05.2020	24.8286	-0.0564
03.05.2020	24.885	-0.0017
02.05.2020	24.8867	+0.0185
01.05.2020	24.8682	-0.1574
30.04.2020	25.0256	-0.3798
29.04.2020	25.4054	+0.1922
28.04.2020	25.2132	-0.084
27.04.2020	25.2972	-0.0822
26.04.2020	25.3794	-0.2008
25.04.2020	25.5802	-0.0097
24.04.2020	25.5899	+0.0368
23.04.2020	25.5531	-0.2096
22.04.2020	25.7627	+0.3632
21.04.2020	25.3995	+0.0137
20.04.2020	25.3858	+0.0376
19.04.2020	25.3482	-0.1146
18.04.2020	25.4628	-0.0384
17.04.2020	25.5012	+0.1796
16.04.2020	25.3216	+0.6637
15.04.2020	24.6579	+0.0975
14.04.2020	24.5604	-0.2118
13.04.2020	24.7722	-0.1331
12.04.2020	24.9053	+0.2386
11.04.2020	24.6667	+0.0688
10.04.2020	24.5979	-0.3855
09.04.2020	24.9834	-0.397
08.04.2020	25.3804	-0.0897
07.04.2020	25.4701	-0.7546
06.04.2020	26.2247	+0.2491
05.04.2020	25.9756	+0.0771
04.04.2020	25.8985	-0.1422
03.04.2020	26.0407	+0.1567
02.04.2020	25.884	+0.5521
01.04.2020	25.3319	+0.0917
31.03.2020	25.2402	+0.0919
30.03.2020	25.1483	+0.6294
29.03.2020	24.5189	-0.0036
28.03.2020	24.5225	-0.6098
27.03.2020	25.1323	+0.1142
26.03.2020	25.0181	-0.5119
25.03.2020	25.53	-0.3757
24.03.2020	25.9057	+0.084
23.03.2020	25.8217	+0.35
22.03.2020	25.4717	-0.2435
21.03.2020	25.7152	+0.106
20.03.2020	25.6092	-0.4351
19.03.2020	26.0443	+1.1087
18.03.2020	24.9356	-0.217
17.03.2020	25.1526	+0.0405
16.03.2020	25.1121	+0.6172
15.03.2020	24.4949	+0.3548
14.03.2020	24.1401	-0.773
13.03.2020	24.9131	+0.9852
12.03.2020	23.9279	+1.347
11.03.2020	22.5809	+0.0453
10.03.2020	22.5356	+0.3301
09.03.2020	22.2055	-0.0664
08.03.2020	22.2719	-0.3275
07.03.2020	22.5994	-0.0613
06.03.2020	22.6607	-0.2107
05.03.2020	22.8714	+0.0612
04.03.2020	22.8102	-0.0963
03.03.2020	22.9065	+22.9065
02.03.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот