Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс Dai к чешской кроне

Обновлено: 01.06.2020 18:40:01

=
Калькулятор DAI - CZK / Обратный расчет: курс чешской кроны к Dai
Обменять dai на чешская крона
Dai
Оценить!
10
10010

Графики

Динамика изменения курса dai относительно чешской кроны, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.031
    макс: 24.3528
    за сутки:
    24.1893

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    01.06 18:4024.1893+0.0244
    01.06 18:3024.1649+0.0148
    01.06 18:2024.1501-0.0166
    01.06 18:1024.1667-0.0067
    01.06 18:0024.1734-0.0591
    01.06 17:5024.2325+0.003
    01.06 17:4024.2295+0.0059
    01.06 17:3024.2236-0.0038
    01.06 17:2024.2274+0.0111
    01.06 17:1024.2163+0.0007
    01.06 17:0024.2156-0.0707
    01.06 16:5024.2863-0.0298
    01.06 16:4024.3161+0.0229
    01.06 16:3024.2932-0.0162
    01.06 16:2024.3094+0.0244
    01.06 16:1024.285-0.0062
    01.06 16:0024.2912+0.0296
    01.06 15:5024.2616+0.0317
    01.06 15:4024.2299+0.0461
    01.06 15:3024.1838-0.0095
    01.06 15:2024.1933-0.0005
    01.06 15:1024.1938-0.0468
    01.06 14:5024.2406-0.0757
    01.06 14:4024.3163+0.0357
    01.06 14:3024.2806+0.0059
    01.06 14:2024.2747-0.0108
    01.06 14:1024.2855+0.0157
    01.06 14:0024.2698+0.0325
    01.06 13:5024.2373+0.0178
    01.06 13:4024.2195-0.0037
    01.06 13:3024.2232+0.0242
    01.06 13:2024.199+0.0065
    01.06 13:1024.1925-0.0142
    01.06 13:0024.2067+0.0271
    01.06 12:5024.1796-0.0138
    01.06 12:4024.1934-0.0151
    01.06 12:3024.2085+0.0074
    01.06 12:2024.2011+0.0039
    01.06 12:1024.1972+0.0053
    01.06 12:0024.1919+0.0398
    01.06 11:5024.1521-0.017
    01.06 11:4024.1691-0.0224
    01.06 11:3024.1915+0.0029
    01.06 11:2024.1886-0.0145
    01.06 11:1024.2031-0.0069
    01.06 11:0024.21-0.045
    01.06 10:5024.255-0.0379
    01.06 10:4024.2929+0.0068
    01.06 10:3024.2861+0.0036
    01.06 10:2024.2825+0.0218
    01.06 10:1024.2607-0.0119
    01.06 10:0024.2726+0.0095
    01.06 09:5024.2631-0.009
    01.06 09:4024.2721+0.0158
    01.06 09:3024.2563-0.0231
    01.06 09:2024.2794+0.0068
    01.06 09:1024.2726-0.0094
    01.06 09:0024.282-0.0215
    01.06 08:5024.3035-0.0386
    01.06 08:4024.3421-0.0025
    01.06 08:3024.3446+0.0508
    01.06 08:2024.2938-0.0229
    01.06 08:1024.3167+0.0003
    01.06 08:0024.3164-0.0182
    01.06 07:5024.3346+0.0122
    01.06 07:4024.3224-0.0304
    01.06 07:3024.3528+0.0408
    01.06 07:2024.312+0.0293
    01.06 07:1024.2827+0.0375
    01.06 07:0024.2452-0.0468
    01.06 06:5024.292-0.0078
    01.06 06:4024.2998+0.0109
    01.06 06:3024.2889+0.021
    01.06 06:2024.2679-0.0036
    01.06 06:1024.2715-0.0128
    01.06 06:0024.2843-0.0214
    01.06 05:5024.3057+0.0357
    01.06 05:4024.27-0.0465
    01.06 05:3024.3165+0.042
    01.06 05:2024.2745+0.0429
    01.06 05:1024.2316-0.0238
    01.06 05:0024.2554+0.037
    01.06 04:5024.2184+0.0502
    01.06 04:4024.1682+0.0337
    01.06 04:3024.1345-0.004
    01.06 04:2024.1385+0.0031
    01.06 04:1024.1354+0.0115
    01.06 04:0024.1239+0.0314
    01.06 03:5024.0925+0.0117
    01.06 03:4024.0808+0.0235
    01.06 03:3024.0573+0.0098
    01.06 03:2024.0475-0.0029
    01.06 03:1024.0504-0.0034
    01.06 03:0024.0538+0.0001
    01.06 02:5024.0537+0.0227
    01.06 02:4024.031-0.0023
    01.06 02:3024.0333-0.026
    01.06 02:2024.0593-0.0439
    01.06 02:1024.1032-0.017
    01.06 02:0024.1202+0.0158
    01.06 01:5024.1044+0.0008
    01.06 01:4024.1036-0.0181
    01.06 01:3024.1217-0.0042
    01.06 01:2024.1259-0.006
    01.06 01:1024.1319-0.0064
    01.06 01:0024.1383+0.027
    01.06 00:5024.1113-0.0122
    01.06 00:4024.1235-0.0204
    01.06 00:3024.1439-0.0412
    01.06 00:2024.1851-0.0061
    01.06 00:1024.1912-0.0087
    01.06 00:0024.1999+0.0224
    31.05 23:5024.1775-0.0029
    31.05 23:4024.1804+0.0004
    31.05 23:3024.18+0.0049
    31.05 23:2024.1751-0.015
    31.05 23:1024.1901-0.0199
    31.05 23:0024.21-0.0422
    31.05 22:5024.2522-0.0029
    31.05 22:4024.2551+0.0039
    31.05 22:3024.2512-0.0122
    31.05 22:2024.2634+0.0243
    31.05 22:1024.2391-0.0099
    31.05 22:0024.249-0.002
    31.05 21:5024.251+0.0095
    31.05 21:4024.2415-0.0153
    31.05 21:3024.2568-0.0061
    31.05 21:2024.2629-0.0036
    31.05 21:1024.2665+0.0212
    31.05 21:0024.2453+0.0005
    31.05 20:5024.2448-0.0159
    31.05 20:4024.2607+0.0067
    31.05 20:3024.254-0.0177
    31.05 20:2024.2717+0.02
    31.05 20:1024.2517+0.0107
    31.05 20:0024.241-0.0163
    31.05 19:5024.2573-0.0031
    31.05 19:4024.2604+0.0444
    31.05 19:3024.216+0.0359
    31.05 19:2024.1801+0.0032
    31.05 19:1024.1769+0.0181
    31.05 19:0024.1588-0.0144
    31.05 18:5024.1732-0.0401
    31.05 18:4024.2133
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.8753
    макс: 25.0578
    за неделю:
    24.1893

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0067
    01.06 18:0024.1734+0.0007
    01.06 17:0024.2156-0.0062
    01.06 16:0024.2912+0.0157
    01.06 14:0024.2698-0.0142
    01.06 13:0024.2067+0.0053
    01.06 12:0024.1919-0.0069
    01.06 11:0024.21-0.0119
    01.06 10:0024.2726-0.0094
    01.06 09:0024.282+0.0003
    01.06 08:0024.3164+0.0375
    01.06 07:0024.2452-0.0128
    01.06 06:0024.2843-0.0238
    01.06 05:0024.2554+0.0115
    01.06 04:0024.1239-0.0034
    01.06 03:0024.0538-0.017
    01.06 02:0024.1202-0.0064
    01.06 01:0024.1383-0.0087
    01.06 00:0024.1999-0.0199
    31.05 23:0024.21-0.0099
    31.05 22:0024.249+0.0212
    31.05 21:0024.2453+0.0107
    31.05 20:0024.241+0.0181
    31.05 19:0024.1588+0.0181
    31.05 18:0024.2015+0.0016
    31.05 17:0024.2316-0.0061
    31.05 16:0024.239+0.0109
    31.05 15:0024.2422-0.0195
    31.05 14:0024.251+0.0181
    31.05 13:0024.2074-0.0109
    31.05 12:0024.1551-0.0028
    31.05 11:0024.1499-0.0158
    31.05 10:0024.1796+0.0113
    31.05 09:0024.2116-0.0161
    31.05 08:0024.2382+0.0099
    31.05 07:0024.2681-0.0432
    31.05 06:0024.3895+0.0125
    31.05 05:0024.362-0.0091
    31.05 04:0024.3903-0.0426
    31.05 03:0024.4879+0.0075
    31.05 02:0024.5206-0.0107
    31.05 01:0024.4439+0.0126
    31.05 00:0024.3308-0.0113
    30.05 23:0024.3798-0.0244
    30.05 22:0024.3767-0.0116
    30.05 21:0024.3479+0.0064
    30.05 20:0024.3425-0.0355
    30.05 19:0024.3579-0.05
    30.05 18:0024.4313-0.0044
    30.05 17:0024.4015-0.0063
    30.05 16:0024.3819+0.0335
    30.05 15:0024.3975+0.0177
    30.05 14:0024.4116-0.0181
    30.05 13:0024.367+0.0116
    30.05 12:0024.3574-0.0055
    30.05 11:0024.4015-0.0181
    30.05 10:0024.4578+0.0167
    30.05 09:0024.3856-0.1317
    30.05 08:0024.3522+0.0073
    30.05 07:0024.2394+0.0046
    30.05 06:0024.2077+0.0061
    30.05 05:0024.1922-0.0091
    30.05 04:0024.1916-0.3593
    30.05 03:0024.2942-0.3228
    30.05 02:0024.2787-0.0465
    30.05 01:0024.2584-0.0119
    30.05 00:0024.2341+0.3282
    29.05 23:0023.903-0.0161
    29.05 22:0023.9589+0.0014
    29.05 21:0023.9524-0.0065
    29.05 20:0023.9519+0.0296
    29.05 19:0023.8753-0.0032
    29.05 18:0023.8784+0.0187
    29.05 17:0023.8805+0.0133
    29.05 16:0024.1257-0.0127
    29.05 15:0024.1505-0.062
    29.05 14:0024.2175-0.013
    29.05 13:0024.2189-0.0216
    29.05 12:0024.3013+0.0194
    29.05 11:0024.3535+0.0119
    29.05 10:0024.3593+0.3063
    29.05 09:0024.0177-0.31
    29.05 08:0024.36-0.0119
    29.05 07:0024.1294-0.0139
    29.05 06:0024.2155-0.0337
    29.05 05:0024.2419-0.0088
    29.05 04:0024.7793+0.0363
    29.05 03:0024.7018+0.0043
    29.05 02:0024.719-0.0102
    29.05 01:0024.6055+0.0027
    29.05 00:0024.567-0.0039
    28.05 23:0024.6146-0.0091
    28.05 22:0024.6443+0.0189
    28.05 21:0024.6095-0.0146
    28.05 20:0024.5761+0.0221
    28.05 19:0024.6126-0.002
    28.05 18:0024.5723-0.0011
    28.05 17:0024.5726+0.0058
    28.05 16:0024.6801-0.0064
    28.05 15:0024.567+0.0058
    28.05 14:0024.584+0.0116
    28.05 13:0024.5416-0.0073
    28.05 12:0024.6074-0.0148
    28.05 11:0024.5968+0.0049
    28.05 10:0024.62-0.001
    28.05 09:0024.6889+0.0012
    28.05 08:0024.7098-0.0053
    28.05 07:0024.7348-0.0069
    28.05 06:0024.7262-0.0161
    28.05 05:0024.675-0.0377
    28.05 04:0024.8566-0.0038
    28.05 03:0024.8588+0.0271
    28.05 02:0024.711-0.0137
    28.05 01:0024.7307-0.0046
    28.05 00:0024.8589-0.0038
    27.05 23:0024.9047-0.0115
    27.05 22:0024.9812+0.0082
    27.05 21:0024.9615-0.0042
    27.05 20:0025.0146+0.0141
    27.05 19:0025.0578-0.007
    27.05 18:0025.0341+0.0124
    27.05 17:0024.9937+0.0277
    27.05 16:0024.9132+0.019
    27.05 15:0024.7487-0.0009
    27.05 14:0024.7909-0.0027
    27.05 13:0024.7116+0.0048
    27.05 12:0024.8052+0.0104
    27.05 11:0024.7865-0.0003
    27.05 10:0024.8234+0.0341
    27.05 09:0024.7734+0.0142
    27.05 08:0024.7141+0.0184
    27.05 07:0024.768+0.0113
    27.05 06:0024.7741+0.0162
    27.05 05:0024.7128+0.0188
    27.05 04:0024.701+0.0129
    27.05 03:0024.597-0.0004
    27.05 02:0024.6281+0.0158
    27.05 01:0024.5809+0.0132
    27.05 00:0024.564-0.0001
    26.05 23:0024.5582-0.0777
    26.05 22:0024.666-0.0119
    26.05 21:0024.5563-0.0864
    26.05 20:0024.6367-0.0104
    26.05 19:0024.601-0.0064
    26.05 18:0024.5109+0.0077
    26.05 17:0024.5939-0.0768
    26.05 16:0024.6244-0.0023
    26.05 15:0024.6054+0.0038
    26.05 14:0024.6485+0.0924
    26.05 13:0024.6707+0.0888
    26.05 12:0024.7107-0.0883
    26.05 11:0024.7214+0.0997
    26.05 10:0024.758-0.0134
    26.05 09:0024.8246-0.0101
    26.05 08:0024.8369-0.0222
    26.05 07:0024.89+0.0088
    26.05 06:0024.9185-0.011
    26.05 05:0024.8982-0.0658
    26.05 04:0024.9019+0.0032
    26.05 03:0024.8968+0.0012
    26.05 02:0024.9202-0.0014
    26.05 01:0024.9905+0.0134
    26.05 00:0024.9811-0.055
    25.05 23:0025.0043-0.0245
    25.05 22:0024.9544-0.028
    25.05 21:0024.9037+0.0042
    25.05 20:0024.9083+0.0076
    25.05 19:0024.8632
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 23.8753
    макс: 25.8166
    за месяц:
    24.1893
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    31.05.202024.2289-0.1211
    30.05.202024.35+0.2707
    29.05.202024.0793-0.4629
    28.05.202024.5422-0.4071
    27.05.202024.9493+0.4064
    26.05.202024.5429-0.316
    25.05.202024.8589-0.0986
    24.05.202024.9575-0.1253
    23.05.202025.0828-0.1081
    22.05.202025.1909+0.4555
    21.05.202024.7354-0.1188
    20.05.202024.8542-0.2307
    19.05.202025.0849-0.4169
    18.05.202025.5018-0.1926
    17.05.202025.6944-0.0171
    16.05.202025.7115+0.178
    15.05.202025.5335-0.2831
    14.05.202025.8166+0.1745
    13.05.202025.6421+0.3086
    12.05.202025.3335-0.0915
    11.05.202025.425+0.2281
    10.05.202025.1969-0.0452
    09.05.202025.2421+0.0622
    08.05.202025.1799-0.1956
    07.05.202025.3755+0.0103
    06.05.202025.3652+0.2871
    05.05.202025.0781+0.2495
    04.05.202024.8286-0.0564
    03.05.202024.885-0.0017
    02.05.202024.8867+0.0185
    01.05.202024.8682
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    31.05.202024.2289-0.1211
    30.05.202024.35+0.2707
    29.05.202024.0793-0.4629
    28.05.202024.5422-0.4071
    27.05.202024.9493+0.4064
    26.05.202024.5429-0.316
    25.05.202024.8589-0.0986
    24.05.202024.9575-0.1253
    23.05.202025.0828-0.1081
    22.05.202025.1909+0.4555
    21.05.202024.7354-0.1188
    20.05.202024.8542-0.2307
    19.05.202025.0849-0.4169
    18.05.202025.5018-0.1926
    17.05.202025.6944-0.0171
    16.05.202025.7115+0.178
    15.05.202025.5335-0.2831
    14.05.202025.8166+0.1745
    13.05.202025.6421+0.3086
    12.05.202025.3335-0.0915
    11.05.202025.425+0.2281
    10.05.202025.1969-0.0452
    09.05.202025.2421+0.0622
    08.05.202025.1799-0.1956
    07.05.202025.3755+0.0103
    06.05.202025.3652+0.2871
    05.05.202025.0781+0.2495
    04.05.202024.8286-0.0564
    03.05.202024.885-0.0017
    02.05.202024.8867+0.0185
    01.05.202024.8682-0.1574
    30.04.202025.0256-0.3798
    29.04.202025.4054+0.1922
    28.04.202025.2132-0.084
    27.04.202025.2972-0.0822
    26.04.202025.3794-0.2008
    25.04.202025.5802-0.0097
    24.04.202025.5899+0.0368
    23.04.202025.5531-0.2096
    22.04.202025.7627+0.3632
    21.04.202025.3995+0.0137
    20.04.202025.3858+0.0376
    19.04.202025.3482-0.1146
    18.04.202025.4628-0.0384
    17.04.202025.5012+0.1796
    16.04.202025.3216+0.6637
    15.04.202024.6579+0.0975
    14.04.202024.5604-0.2118
    13.04.202024.7722-0.1331
    12.04.202024.9053+0.2386
    11.04.202024.6667+0.0688
    10.04.202024.5979-0.3855
    09.04.202024.9834-0.397
    08.04.202025.3804-0.0897
    07.04.202025.4701-0.7546
    06.04.202026.2247+0.2491
    05.04.202025.9756+0.0771
    04.04.202025.8985-0.1422
    03.04.202026.0407+0.1567
    02.04.202025.884+0.5521
    01.04.202025.3319+0.0917
    31.03.202025.2402+0.0919
    30.03.202025.1483+0.6294
    29.03.202024.5189-0.0036
    28.03.202024.5225-0.6098
    27.03.202025.1323+0.1142
    26.03.202025.0181-0.5119
    25.03.202025.53-0.3757
    24.03.202025.9057+0.084
    23.03.202025.8217+0.35
    22.03.202025.4717-0.2435
    21.03.202025.7152+0.106
    20.03.202025.6092-0.4351
    19.03.202026.0443+1.1087
    18.03.202024.9356-0.217
    17.03.202025.1526+0.0405
    16.03.202025.1121+0.6172
    15.03.202024.4949+0.3548
    14.03.202024.1401-0.773
    13.03.202024.9131+0.9852
    12.03.202023.9279+1.347
    11.03.202022.5809+0.0453
    10.03.202022.5356+0.3301
    09.03.202022.2055-0.0664
    08.03.202022.2719-0.3275
    07.03.202022.5994-0.0613
    06.03.202022.6607-0.2107
    05.03.202022.8714+0.0612
    04.03.202022.8102-0.0963
    03.03.202022.9065+22.9065
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот