Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » edgeX

    Курс Dai (DAI) к edgeX (EDGE)

    Обновлено: 14.09.2026 09:30:02Dai

    =
    Калькулятор DAI - EDGE / Обратный расчет: курс edgeX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно edgex, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5153
      макс: 1.7477
      за сутки:
        1.5248

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:301.5248+0.0037
      14.09 09:201.5211-0.0088
      14.09 09:101.5299+0.001
      14.09 09:081.5289-0.0032
      14.09 09:031.5321+0.0021
      14.09 09:001.53+0.0147
      14.09 08:501.5153-0.0133
      14.09 08:401.5286-0.0063
      14.09 08:301.5349+0.0056
      14.09 08:201.5293-0.0043
      14.09 08:101.5336+0.0116
      14.09 08:001.522-0.0087
      14.09 07:501.5307-0.0168
      14.09 07:401.5475+0.0046
      14.09 07:301.5429-0.0071
      14.09 07:201.55-0.0184
      14.09 07:101.5684-0.0042
      14.09 07:031.5726-0.007
      14.09 07:001.5796+0.003
      14.09 06:501.5766+0.0169
      14.09 06:401.5597-0.0611
      14.09 06:301.6208+0.0035
      14.09 06:201.6173-0.0164
      14.09 06:101.6337+0.0062
      14.09 06:001.6275+0.0019
      14.09 05:501.6256+0.0051
      14.09 05:401.6205-0.0006
      14.09 05:301.6211-0.0001
      14.09 05:201.6212-0.022
      14.09 05:101.6432-0.0026
      14.09 05:031.6458-0.0005
      14.09 05:001.6463-0.0054
      14.09 04:501.6517-0.0104
      14.09 04:401.6621+0.0251
      14.09 04:301.637-0.0016
      14.09 04:201.6386-0.0072
      14.09 04:101.6458+0.008
      14.09 04:001.6378-0.0015
      14.09 03:501.6393-0.0071
      14.09 03:401.6464-0.0046
      14.09 03:301.651-0.0126
      14.09 03:201.6636+0.0055
      14.09 03:101.6581-0.0148
      14.09 03:031.6729-0.0021
      14.09 03:001.675-0.0043
      14.09 02:501.6793-0.0034
      14.09 02:401.6827+0.0064
      14.09 02:301.6763+0.0029
      14.09 02:201.6734+0.0097
      14.09 02:101.6637-0.008
      14.09 02:001.6717+0.0102
      14.09 01:501.6615-0.0042
      14.09 01:401.6657-0.0044
      14.09 01:301.6701+0.0054
      14.09 01:201.6647+0.0153
      14.09 01:101.6494+0.0375
      14.09 01:031.6119-0.0018
      14.09 01:001.6137+0.0028
      14.09 00:501.6109-0.001
      14.09 00:401.6119-0.0021
      14.09 00:301.614-0.0112
      14.09 00:201.6252-0.0048
      14.09 00:101.63+0.0015
      14.09 00:001.6285-0.0003
      13.09 23:501.6288-0.0019
      13.09 23:401.6307-0.0013
      13.09 23:301.632+0.0002
      13.09 23:201.6318+0.007
      13.09 23:101.6248-0.0009
      13.09 23:031.6257+0.0003
      13.09 23:001.6254-0.005
      13.09 22:501.6304+0.002
      13.09 22:401.6284-0.0086
      13.09 22:301.637+0.0063
      13.09 22:201.6307-0.0085
      13.09 22:101.6392+0.0035
      13.09 22:001.6357-0.0041
      13.09 21:501.6398-0.0093
      13.09 21:401.6491+0.0236
      13.09 21:301.6255+0.0059
      13.09 21:201.6196+0.008
      13.09 21:101.6116-0.0043
      13.09 21:031.6159-0.0007
      13.09 21:001.6166+0.0042
      13.09 20:501.6124-0.0423
      13.09 20:401.6547+0.0002
      13.09 20:301.6545-0.0189
      13.09 20:241.6734+0.0007
      13.09 20:101.6727+0.0029
      13.09 20:001.6698-0.0111
      13.09 19:501.6809-0.0194
      13.09 19:401.7003+0.0024
      13.09 19:301.6979+0.01
      13.09 19:201.6879+0.0077
      13.09 19:101.6802-0.018
      13.09 19:031.6982+0.0006
      13.09 19:001.6976+0.0034
      13.09 18:501.6942+0.0001
      13.09 18:401.6941+0.0011
      13.09 18:301.693-0.005
      13.09 18:201.698+0.0042
      13.09 18:101.6938+0.0038
      13.09 18:001.69+0.003
      13.09 17:501.687+0.0001
      13.09 17:401.6869+0.0043
      13.09 17:301.6826-0.0035
      13.09 17:201.6861+0.0008
      13.09 17:101.6853+0.0103
      13.09 17:031.675+0.0034
      13.09 17:001.6716-0.0141
      13.09 16:501.6857-0.0069
      13.09 16:401.6926-0.0005
      13.09 16:301.6931+0.0082
      13.09 16:201.6849-0.0028
      13.09 16:101.6877-0.0018
      13.09 16:001.6895-0.0079
      13.09 15:501.6974-0.0007
      13.09 15:401.6981+0.0002
      13.09 15:301.6979-0.0127
      13.09 15:201.7106-0.0014
      13.09 15:101.712-0.0029
      13.09 15:031.7149+0.0004
      13.09 15:001.7145-0.0186
      13.09 14:501.7331-0.0046
      13.09 14:401.7377-0.0001
      13.09 14:301.7378+0.0011
      13.09 14:201.7367-0.005
      13.09 14:101.7417-0.006
      13.09 14:001.7477+0.007
      13.09 13:501.7407+0.0073
      13.09 13:401.7334+0.0026
      13.09 13:301.7308+0.0083
      13.09 13:201.7225+0.0002
      13.09 13:101.7223+0.0067
      13.09 13:031.7156+0.0002
      13.09 13:001.7154+0.0014
      13.09 12:501.714+0.0019
      13.09 12:401.7121+0.009
      13.09 12:301.7031+0.0005
      13.09 12:201.7026-0.0178
      13.09 12:101.7204-0.0036
      13.09 12:001.724+0.0017
      13.09 11:501.7223-0.0041
      13.09 11:401.7264+0.0221
      13.09 11:301.7043+0.0014
      13.09 11:201.7029+0.0121
      13.09 11:101.6908+0.0018
      13.09 11:031.689-0.005
      13.09 11:001.694+0.0012
      13.09 10:501.6928-0.0057
      13.09 10:401.6985+0.0083
      13.09 10:301.6902+0.0025
      13.09 10:201.6877+0.0034
      13.09 10:101.6843+0.0003
      13.09 10:001.684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5153
      макс: 1.8547
      за неделю:
        1.5248

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:301.5248+0.0147
      14.09 08:501.5153-0.0087
      14.09 07:501.5307+0.003
      14.09 06:501.5766+0.0019
      14.09 05:501.6256-0.0054
      14.09 04:501.6517-0.0015
      14.09 03:501.6393-0.0043
      14.09 02:501.6793+0.0102
      14.09 01:501.6615+0.0028
      14.09 00:501.6109-0.0003
      13.09 23:501.6288-0.005
      13.09 22:501.6304-0.0041
      13.09 21:501.6398+0.0042
      13.09 20:501.6124-0.0111
      13.09 19:501.6809+0.0034
      13.09 18:501.6942+0.003
      13.09 17:501.687-0.0141
      13.09 16:501.6857-0.0079
      13.09 15:501.6974-0.0186
      13.09 14:501.7331+0.007
      13.09 13:501.7407+0.0014
      13.09 12:501.714+0.0017
      13.09 11:501.7223+0.0012
      13.09 10:501.6928+0.0037
      13.09 09:501.6803-0.003
      13.09 08:501.6818-0.0002
      13.09 07:501.6929+0.0007
      13.09 06:501.6772+0.0034
      13.09 05:501.6732+0.0005
      13.09 04:501.6277+0.0042
      13.09 03:501.6042-0.0101
      13.09 02:501.6117+0.0002
      13.09 01:501.6247-0.0039
      13.09 00:501.6394+0.0022
      12.09 23:501.6665+0.0001
      12.09 22:501.6703+0.0038
      12.09 21:501.6669-0.001
      12.09 20:501.702+0.0046
      12.09 19:501.6962+0.0101
      12.09 18:501.6907+0.0023
      12.09 17:501.684+0.0003
      12.09 16:501.6729-0.0029
      12.09 15:501.6652-0.0064
      12.09 14:501.6916+0.0112
      12.09 13:501.6851-0.004
      12.09 12:501.6847+0.0005
      12.09 11:501.6926+0.0054
      12.09 10:501.7006+0.0025
      12.09 09:501.6991+0.0104
      12.09 08:501.6879-0.0027
      12.09 07:501.692-0.004
      12.09 06:501.6766+0.0097
      12.09 05:501.6414-0.0023
      12.09 04:501.6377-0.0051
      12.09 03:501.6425-0.0018
      12.09 02:501.662+0.0121
      12.09 01:501.665+0.0139
      12.09 00:501.6656+0.0044
      11.09 23:501.6683+0.0003
      11.09 22:501.6194+0.0005
      11.09 21:501.6248+0.0086
      11.09 20:501.613-0.0012
      11.09 19:501.6179+0.0066
      11.09 18:501.633-0.0085
      11.09 17:501.6634-0.0197
      11.09 16:501.7031-0.0005
      11.09 15:501.7163-0.0244
      11.09 14:501.7662-0.0019
      11.09 13:501.7954+0.0003
      11.09 12:501.7934+0.0054
      11.09 11:501.7716-0.0113
      11.09 10:501.7823-0.0081
      11.09 09:501.7835-0.0026
      11.09 08:501.7849-0.0077
      11.09 07:501.7677-0.0106
      11.09 06:501.7991-0.0014
      11.09 05:501.7973+0.003
      11.09 04:501.8026-0.0001
      11.09 03:501.8124+0.0006
      11.09 02:501.8116+0.0074
      11.09 01:501.7896+0.0033
      11.09 00:501.832+0.0032
      10.09 23:501.8302+0.0091
      10.09 22:501.8534-0.0059
      10.09 21:501.8547-0.012
      10.09 20:501.833+0.019
      10.09 19:501.8364+0.0038
      10.09 18:501.7658+0.0082
      10.09 17:501.7359+0.0003
      10.09 16:501.7873+0.0373
      10.09 15:501.7456+0.0115
      10.09 14:501.6953+0.0076
      10.09 13:501.6843-0.0119
      10.09 12:501.7113-0.0026
      10.09 11:501.6904-0.0047
      10.09 10:501.716-0.0003
      10.09 09:501.6985+0.0017
      10.09 08:501.6972+0.0132
      10.09 07:501.6784-0.02
      10.09 06:501.6889+0.0037
      10.09 05:501.6991+0.0036
      10.09 04:501.6767+0.0052
      10.09 03:501.6511-0.0076
      10.09 02:501.6401+0.0104
      10.09 01:501.697+0.0014
      10.09 00:501.6942+0.0044
      09.09 23:501.6847+0.0208
      09.09 22:501.6721+0.004
      09.09 21:501.6715+0.0016
      09.09 20:501.6768-0.0117
      09.09 19:501.6589-0.0198
      09.09 18:501.7114+0.0009
      09.09 17:501.711-0.0025
      09.09 16:501.7073-0.0021
      09.09 15:501.7217+0.0072
      09.09 14:501.7195+0.0042
      09.09 13:501.7359-0.0066
      09.09 12:501.7409-0.0037
      09.09 11:501.7132+0.0114
      09.09 10:501.7192-0.0089
      09.09 09:501.7199+0.0019
      09.09 08:501.7219-0.0094
      09.09 07:501.7473-0.0232
      09.09 06:501.764-0.0015
      09.09 05:501.7706-0.0019
      09.09 04:501.7596+0.006
      09.09 03:501.7515-0.0043
      09.09 02:501.7364-0.0043
      09.09 01:501.7657+0.0094
      09.09 00:501.7703+0.0072
      08.09 23:501.7824+0.0123
      08.09 22:501.7804+0.0144
      08.09 21:501.7563-0.0059
      08.09 20:501.7385-
      08.09 19:501.7388-0.006
      08.09 18:501.7646-0.0016
      08.09 17:501.7889-0.0013
      08.09 16:501.7744+0.0013
      08.09 15:501.7603-0.0084
      08.09 14:501.7543+0.0049
      08.09 13:501.7327+0.0003
      08.09 12:501.7031+0.0052
      08.09 11:501.6913+0.0034
      08.09 10:501.6833+0.0061
      08.09 09:501.6983+0.0051
      08.09 08:501.6845+0.0101
      08.09 07:501.6895+0.0126
      08.09 06:501.6827-0.0197
      08.09 05:501.7002-0.0013
      08.09 04:501.7647-0.0072
      08.09 03:501.7588+0.0021
      08.09 02:501.7603-0.0082
      08.09 01:501.8025-0.0015
      08.09 00:501.7878+0.0021
      07.09 23:501.7732+0.0026
      07.09 22:501.7775-0.0019
      07.09 21:501.7769+0.0076
      07.09 20:501.755-0.0059
      07.09 19:501.7647-0.0065
      07.09 18:501.7923+0.0013
      07.09 17:501.7543+0.0173
      07.09 16:501.7331+0.0039
      07.09 15:501.7505-0.0093
      07.09 14:501.7674-0.0086
      07.09 13:501.802-0.0248
      07.09 12:501.8397-0.0042
      07.09 11:501.8468+0.0147
      07.09 10:501.8354-0.0067
      07.09 09:501.7551
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.5153
      макс: 3.5641
      за месяц:
        1.5248
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20261.6713-0.0027
      12.09.20261.674-0.0555
      11.09.20261.7295-0.0173
      10.09.20261.7468+0.0327
      09.09.20261.7141-0.0225
      08.09.20261.7366-0.0255
      07.09.20261.7621+0.1784
      06.09.20261.5837-0.0225
      05.09.20261.6062-0.0167
      04.09.20261.6229-0.2158
      03.09.20261.8387-0.7355
      02.09.20262.5742-0.0822
      01.09.20262.6564-0.0646
      31.08.20262.721+0.0034
      30.08.20262.7176+0.1248
      29.08.20262.5928+0.0233
      28.08.20262.5695-0.0485
      27.08.20262.618-0.0636
      26.08.20262.6816+0.0825
      25.08.20262.5991-0.0885
      23.08.20262.6876-0.0671
      22.08.20262.7547-0.0345
      21.08.20262.7892-0.205
      20.08.20262.9942-0.4393
      19.08.20263.4335-0.1177
      18.08.20263.5512-0.0129
      17.08.20263.5641+0.1416
      16.08.20263.4225+0.1898
      15.08.20263.2327+0.113
      14.08.20263.1197
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.5153
      макс: 4.1309
      за квартал:
        1.5248
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20261.6713-0.0027
      12.09.20261.674-0.0555
      11.09.20261.7295-0.0173
      10.09.20261.7468+0.0327
      09.09.20261.7141-0.0225
      08.09.20261.7366-0.0255
      07.09.20261.7621+0.1784
      06.09.20261.5837-0.0225
      05.09.20261.6062-0.0167
      04.09.20261.6229-0.2158
      03.09.20261.8387-0.7355
      02.09.20262.5742-0.0822
      01.09.20262.6564-0.0646
      31.08.20262.721+0.0034
      30.08.20262.7176+0.1248
      29.08.20262.5928+0.0233
      28.08.20262.5695-0.0485
      27.08.20262.618-0.0636
      26.08.20262.6816+0.0825
      25.08.20262.5991-0.0885
      23.08.20262.6876-0.0671
      22.08.20262.7547-0.0345
      21.08.20262.7892-0.205
      20.08.20262.9942-0.4393
      19.08.20263.4335-0.1177
      18.08.20263.5512-0.0129
      17.08.20263.5641+0.1416
      16.08.20263.4225+0.1898
      15.08.20263.2327+0.113
      14.08.20263.1197+0.1587
      13.08.20262.961+0.1393
      12.08.20262.8217+0.099
      11.08.20262.7227+0.128
      10.08.20262.5947+0.0318
      09.08.20262.5629-0.0346
      08.08.20262.5975-0.0042
      07.08.20262.6017-0.0752
      06.08.20262.6769-0.0939
      05.08.20262.7708-0.0173
      04.08.20262.7881-0.0738
      03.08.20262.8619+0.0503
      02.08.20262.8116+0.0143
      01.08.20262.7973+0.1845
      31.07.20262.6128+0.141
      30.07.20262.4718-0.0753
      29.07.20262.5471+0.0306
      28.07.20262.5165+0.0237
      27.07.20262.4928+0.0605
      26.07.20262.4323-0.0349
      25.07.20262.4672-0.05
      24.07.20262.5172-0.0714
      23.07.20262.5886+0.0594
      22.07.20262.5292+0.0676
      21.07.20262.4616+0.0499
      20.07.20262.4117+0.0086
      19.07.20262.4031+0.1216
      18.07.20262.2815-0.1009
      17.07.20262.3824+0.0343
      16.07.20262.3481-0.0882
      15.07.20262.4363+0.0242
      14.07.20262.4121-0.0252
      13.07.20262.4373-0.0902
      12.07.20262.5275-0.1093
      11.07.20262.6368+0.2739
      10.07.20262.3629+0.0342
      09.07.20262.3287+0.0949
      08.07.20262.2338-0.6062
      07.07.20262.84-0.8555
      06.07.20263.6955-0.4354
      05.07.20264.1309+0.2226
      04.07.20263.9083+0.1285
      03.07.20263.7798-0.0288
      02.07.20263.8086+0.0087
      01.07.20263.7999+0.2458
      30.06.20263.5541+0.0405
      29.06.20263.5136+0.0664
      28.06.20263.4472+0.1328
      27.06.20263.3144+0.0245
      26.06.20263.2899+0.3936
      25.06.20262.8963+0.2684
      24.06.20262.6279-0.0121
      23.06.20262.64+0.0577
      22.06.20262.5823+0.0452
      21.06.20262.5371+0.0393
      20.06.20262.4978-0.3447
      19.06.20262.8425+0.006
      18.06.20262.8365+0.0937
      17.06.20262.7428-0.1317
      16.06.20262.8745+0.1091
      15.06.20262.7654

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.