Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » edgeX

    Курс Dai (DAI) к edgeX (EDGE)

    Обновлено: 31.07.2026 03:30:01Dai

    =
    Калькулятор DAI - EDGE / Обратный расчет: курс edgeX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно edgex, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4117
      макс: 2.5171
      за сутки:
      2.4671  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 03:302.4671+0.0031
      31.07 03:202.464+0.0039
      31.07 03:102.4601-0.0143
      31.07 03:032.4744-0.0011
      31.07 03:002.4755-0.0021
      31.07 02:502.4776+0.012
      31.07 02:402.4656-0.0029
      31.07 02:302.4685+0.0003
      31.07 02:202.4682-0.0024
      31.07 02:102.4706-0.0073
      31.07 02:002.4779+0.0091
      31.07 01:502.4688+0.0048
      31.07 01:402.464+0.0057
      31.07 01:302.4583-0.0042
      31.07 01:202.4625+0.0069
      31.07 01:102.4556-0.0053
      31.07 01:032.4609-0.0001
      31.07 01:002.461+0.0008
      31.07 00:502.4602-0.0014
      31.07 00:402.4616+0.0027
      31.07 00:302.4589+0.0423
      31.07 00:202.4166-0.0003
      31.07 00:102.4169+0.0052
      31.07 00:002.4117-0.0022
      30.07 23:502.4139-0.0068
      30.07 23:402.4207+0.0003
      30.07 23:302.4204-0.0051
      30.07 23:202.4255+0.0059
      30.07 23:102.4196+0.0016
      30.07 23:032.418+0.0007
      30.07 23:002.4173-0.0046
      30.07 22:502.4219-0.0054
      30.07 22:402.4273+0.0005
      30.07 22:302.4268-0.0051
      30.07 22:202.4319-0.0066
      30.07 22:102.4385-0.0141
      30.07 22:002.4526+0.0013
      30.07 21:502.4513+0.0006
      30.07 21:402.4507-0.0037
      30.07 21:302.4544+0.003
      30.07 21:202.4514-0.0015
      30.07 21:102.4529-0.0023
      30.07 21:032.4552+0.0005
      30.07 21:002.4547-0.0002
      30.07 20:502.4549+0.0016
      30.07 20:402.4533-0.0016
      30.07 20:302.4549-0.0055
      30.07 20:202.4604+0.0124
      30.07 20:102.448+0.0074
      30.07 20:002.4406-0.0032
      30.07 19:502.4438+0.0001
      30.07 19:402.4437-0.0071
      30.07 19:302.4508+0.0043
      30.07 19:202.4465-0.0167
      30.07 19:102.4632-0.0061
      30.07 19:032.4693-0.0022
      30.07 19:002.4715-0.0037
      30.07 18:502.4752-0.009
      30.07 18:402.4842-0.0042
      30.07 18:302.4884-0.007
      30.07 18:202.4954+0.0035
      30.07 18:102.4919-
      30.07 18:002.4919+0.0076
      30.07 17:502.4843-0.0172
      30.07 17:402.5015+0.0047
      30.07 17:302.4968+0.0229
      30.07 17:202.4739+0.0007
      30.07 17:102.4732+0.0003
      30.07 17:032.4729-0.0008
      30.07 17:002.4737-0.0231
      30.07 16:502.4968+0.0011
      30.07 16:402.4957+0.0067
      30.07 16:302.489-0.0022
      30.07 16:202.4912-0.0056
      30.07 16:102.4968+0.0016
      30.07 16:002.4952+0.0095
      30.07 15:502.4857+0.0031
      30.07 15:402.4826+0.0107
      30.07 15:302.4719+0.0028
      30.07 15:202.4691-0.0062
      30.07 15:102.4753+0.0167
      30.07 15:032.4586-0.0025
      30.07 15:002.4611+0.013
      30.07 14:502.4481-0.0209
      30.07 14:402.469+0.0025
      30.07 14:302.4665+0.0048
      30.07 14:202.4617-0.0032
      30.07 14:102.4649+0.0127
      30.07 14:002.4522+0.0003
      30.07 13:502.4519+0.0096
      30.07 13:402.4423-0.0046
      30.07 13:302.4469-0.0149
      30.07 13:202.4618-0.0042
      30.07 13:102.466-0.0071
      30.07 13:032.4731+0.0013
      30.07 13:002.4718+0.011
      30.07 12:502.4608+0.0059
      30.07 12:402.4549-0.008
      30.07 12:302.4629+0.0024
      30.07 12:202.4605-0.0053
      30.07 12:102.4658+0.0045
      30.07 12:032.4613-0.0048
      30.07 12:002.4661+0.0012
      30.07 11:502.4649+0.0039
      30.07 11:402.461-0.033
      30.07 11:302.494-0.0006
      30.07 11:202.4946-0.0043
      30.07 11:102.4989-0.0004
      30.07 11:002.4993+0.0052
      30.07 10:502.4941-0.0043
      30.07 10:402.4984+0.0034
      30.07 10:302.495+0.013
      30.07 10:202.482-0.0043
      30.07 10:102.4863-0.0145
      30.07 10:032.5008-0.0007
      30.07 10:002.5015+0.017
      30.07 08:402.4845-0.012
      30.07 08:302.4965+0.0028
      30.07 08:202.4937+0.0002
      30.07 08:102.4935-0.0057
      30.07 08:032.4992+0.0028
      30.07 08:002.4964-0.0022
      30.07 07:502.4986-
      30.07 07:402.4986+0.0007
      30.07 07:302.4979+0.0095
      30.07 07:202.4884-0.0006
      30.07 07:102.489+0.0017
      30.07 07:002.4873-
      30.07 06:502.4873+0.0102
      30.07 06:402.4771+0.002
      30.07 06:302.4751+0.002
      30.07 06:202.4731+0.005
      30.07 06:102.4681-0.006
      30.07 06:032.4741+0.0022
      30.07 06:002.4719-0.0149
      30.07 05:502.4868-0.0109
      30.07 05:402.4977-0.0065
      30.07 05:302.5042-0.0037
      30.07 05:202.5079+0.0108
      30.07 05:102.4971+0.0028
      30.07 05:002.4943+0.0071
      30.07 04:502.4872-0.0039
      30.07 04:402.4911-0.0035
      30.07 04:302.4946-0.0095
      30.07 04:202.5041-0.0101
      30.07 04:102.5142-0.0029
      30.07 04:032.5171+0.0024
      30.07 04:002.5147
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3702
      макс: 2.598
      за неделю:
        2.4671

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 03:302.4671-0.0021
      31.07 02:502.4776+0.0091
      31.07 01:502.4688+0.0008
      31.07 00:502.4602-0.0022
      30.07 23:502.4139-0.0046
      30.07 22:502.4219+0.0013
      30.07 21:502.4513-0.0002
      30.07 20:502.4549-0.0032
      30.07 19:502.4438-0.0037
      30.07 18:502.4752+0.0076
      30.07 17:502.4843-0.0231
      30.07 16:502.4968+0.0095
      30.07 15:502.4857+0.013
      30.07 14:502.4481+0.0003
      30.07 13:502.4519+0.011
      30.07 12:502.4608+0.0012
      30.07 11:502.4649+0.0052
      30.07 10:502.4941+0.017
      30.07 08:402.4845-0.0022
      30.07 07:502.4986-
      30.07 06:502.4873-0.0149
      30.07 05:502.4868+0.0071
      30.07 04:502.4872-0.0074
      30.07 03:502.5221+0.0076
      30.07 02:502.5468+0.0028
      30.07 01:502.5527-0.0087
      30.07 00:502.5627+0.002
      29.07 23:502.5741-0.0036
      29.07 22:502.5879+0.002
      29.07 21:502.5646+0.0021
      29.07 20:502.5642+0.0041
      29.07 19:502.5652+0.0196
      29.07 18:502.5363-0.0032
      29.07 17:502.5326+0.0189
      29.07 16:502.4945-0.0277
      29.07 15:502.5273-0.0048
      29.07 14:502.5226+0.0069
      29.07 13:502.5057+0.0053
      29.07 12:502.5223+0.0032
      29.07 11:502.5247-0.013
      29.07 10:502.5279-0.0061
      29.07 09:502.5326-0.0178
      29.07 08:502.5492-0.0052
      29.07 07:502.585-0.0101
      29.07 06:502.598+0.0184
      29.07 05:502.5638+0.0021
      29.07 04:502.5899-0.0057
      29.07 03:502.5309-0.0021
      29.07 02:502.5248+0.008
      29.07 01:502.5217-0.0015
      29.07 00:502.5116+0.0007
      28.07 23:502.5119-0.0018
      28.07 22:502.5175-0.0001
      28.07 21:502.542+0.0038
      28.07 20:502.5192-0.0029
      28.07 19:502.5157+0.0012
      28.07 18:502.507+0.0105
      28.07 17:502.5091-0.0015
      28.07 16:502.5014+0.0099
      28.07 15:502.4776+0.0019
      28.07 14:502.5016-
      28.07 13:502.5086+0.0061
      28.07 12:502.4992+0.0213
      28.07 11:502.4838-0.0009
      28.07 10:502.5228-0.0014
      28.07 09:502.5065+0.0081
      28.07 08:502.5142-0.0285
      28.07 07:502.5173-0.0105
      28.07 06:502.5204+0.0054
      28.07 05:502.5604-0.0068
      28.07 04:502.5616+0.0095
      28.07 03:502.5491-0.0035
      28.07 02:502.576+0.0009
      28.07 01:502.5706+0.0041
      28.07 00:502.5928+0.0018
      27.07 23:502.5625+0.0356
      27.07 22:502.519-0.0138
      27.07 21:502.51+0.0104
      27.07 20:502.4949+0.0131
      27.07 19:502.4934-0.0033
      27.07 18:502.4991-0.0126
      27.07 17:502.4557+0.0008
      27.07 16:502.4213+0.0004
      27.07 15:502.4575-0.0329
      27.07 14:502.461+0.0015
      27.07 13:502.4946-
      27.07 12:502.507+0.0072
      27.07 11:502.4868-0.0083
      27.07 10:502.5127+0.0102
      27.07 09:502.4915-0.0032
      27.07 08:502.4506-0.0017
      27.07 07:502.4362-0.008
      27.07 06:502.4612-0.0051
      27.07 05:502.4511+0.0033
      27.07 04:502.4572-0.0104
      27.07 03:502.4468+0.0019
      27.07 02:502.4332+0.0043
      27.07 01:502.4263+0.0008
      27.07 00:502.431-0.0001
      26.07 23:502.4172-0.003
      26.07 22:502.425+0.0007
      26.07 21:502.4164-0.0015
      26.07 20:502.3983+0.0008
      26.07 19:502.3939-0.0011
      26.07 18:502.3802-0.0015
      26.07 17:502.3702+0.0032
      26.07 16:502.3779+0.0077
      26.07 15:502.4244-0.0289
      26.07 14:502.4721+0.0095
      26.07 13:502.4449-0.0104
      26.07 12:502.4995+0.0014
      26.07 11:502.5096+0.0008
      26.07 10:502.5131+0.0032
      26.07 09:502.5026+0.0071
      26.07 08:502.4955+0.0046
      26.07 07:502.4114-0.0003
      26.07 06:502.3962-0.0136
      26.07 05:502.4129-0.0009
      26.07 04:502.4071-0.0143
      26.07 03:502.4506-0.0037
      26.07 02:502.4464+0.0021
      26.07 01:502.4513+0.0027
      26.07 00:502.4204-0.0035
      25.07 23:502.4442-0.0023
      25.07 22:502.4255+0.0005
      25.07 21:502.4439+0.0095
      25.07 20:502.4278-0.0061
      25.07 19:502.4335+0.0058
      25.07 18:502.4043-0.0221
      25.07 17:502.4225-0.017
      25.07 16:502.4582+0.0003
      25.07 15:502.4899-0.003
      25.07 14:502.4637-0.0002
      25.07 13:502.4439-0.019
      25.07 12:502.436-0.0024
      25.07 11:502.4883-0.0037
      25.07 10:502.5077-0.0008
      25.07 09:502.5358-0.0021
      25.07 08:502.5022-0.0053
      25.07 07:502.514+0.0026
      25.07 06:502.5301-0.0027
      25.07 05:502.5583-0.0078
      25.07 04:502.5323-0.0012
      25.07 03:502.5583-0.0021
      25.07 02:502.5603+0.0047
      25.07 01:502.5726-0.006
      25.07 00:502.5175-0.0057
      24.07 23:502.5161-0.0008
      24.07 22:502.5191-0.0004
      24.07 21:502.5111-0.0118
      24.07 20:502.4951-0.0076
      24.07 19:502.4942+0.0009
      24.07 18:502.4854-0.0356
      24.07 17:502.503+0.0042
      24.07 16:502.5025+0.0016
      24.07 15:502.4918+0.0211
      24.07 14:502.4848+0.0053
      24.07 13:502.4751-0.0163
      24.07 12:502.4983-0.0049
      24.07 11:502.5135-0.0101
      24.07 10:502.5407+0.0004
      24.07 09:502.5055-0.0116
      24.07 08:502.5617-0.0036
      24.07 07:502.5343+0.002
      24.07 06:502.4985-0.0014
      24.07 05:502.5305+0.0072
      24.07 04:502.5415-0.0049
      24.07 03:502.5605
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.2338
      макс: 4.1309
      за месяц:
        2.4671
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20262.4718-0.0753
      29.07.20262.5471+0.0306
      28.07.20262.5165+0.0237
      27.07.20262.4928+0.0605
      26.07.20262.4323-0.0349
      25.07.20262.4672-0.05
      24.07.20262.5172-0.0714
      23.07.20262.5886+0.0594
      22.07.20262.5292+0.0676
      21.07.20262.4616+0.0499
      20.07.20262.4117+0.0086
      19.07.20262.4031+0.1216
      18.07.20262.2815-0.1009
      17.07.20262.3824+0.0343
      16.07.20262.3481-0.0882
      15.07.20262.4363+0.0242
      14.07.20262.4121-0.0252
      13.07.20262.4373-0.0902
      12.07.20262.5275-0.1093
      11.07.20262.6368+0.2739
      10.07.20262.3629+0.0342
      09.07.20262.3287+0.0949
      08.07.20262.2338-0.6062
      07.07.20262.84-0.8555
      06.07.20263.6955-0.4354
      05.07.20264.1309+0.2226
      04.07.20263.9083+0.1285
      03.07.20263.7798-0.0288
      02.07.20263.8086+0.0087
      01.07.20263.7999+0.2458
      30.06.20263.5541
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.70544
      макс: 4.1309
      за квартал:
      2.4671  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20262.4718-0.0753
      29.07.20262.5471+0.0306
      28.07.20262.5165+0.0237
      27.07.20262.4928+0.0605
      26.07.20262.4323-0.0349
      25.07.20262.4672-0.05
      24.07.20262.5172-0.0714
      23.07.20262.5886+0.0594
      22.07.20262.5292+0.0676
      21.07.20262.4616+0.0499
      20.07.20262.4117+0.0086
      19.07.20262.4031+0.1216
      18.07.20262.2815-0.1009
      17.07.20262.3824+0.0343
      16.07.20262.3481-0.0882
      15.07.20262.4363+0.0242
      14.07.20262.4121-0.0252
      13.07.20262.4373-0.0902
      12.07.20262.5275-0.1093
      11.07.20262.6368+0.2739
      10.07.20262.3629+0.0342
      09.07.20262.3287+0.0949
      08.07.20262.2338-0.6062
      07.07.20262.84-0.8555
      06.07.20263.6955-0.4354
      05.07.20264.1309+0.2226
      04.07.20263.9083+0.1285
      03.07.20263.7798-0.0288
      02.07.20263.8086+0.0087
      01.07.20263.7999+0.2458
      30.06.20263.5541+0.0405
      29.06.20263.5136+0.0664
      28.06.20263.4472+0.1328
      27.06.20263.3144+0.0245
      26.06.20263.2899+0.3936
      25.06.20262.8963+0.2684
      24.06.20262.6279-0.0121
      23.06.20262.64+0.0577
      22.06.20262.5823+0.0452
      21.06.20262.5371+0.0393
      20.06.20262.4978-0.3447
      19.06.20262.8425+0.006
      18.06.20262.8365+0.0937
      17.06.20262.7428-0.1317
      16.06.20262.8745+0.1091
      15.06.20262.7654+0.1273
      14.06.20262.6381+0.3301
      13.06.20262.308-0.2682
      12.06.20262.5762+0.0511
      11.06.20262.5251+0.0419
      10.06.20262.4832+0.086
      09.06.20262.3972+0.1982
      08.06.20262.199+0.0802
      07.06.20262.1188+0.059
      06.06.20262.0598+0.1837
      05.06.20261.8761+0.166
      04.06.20261.7101+0.1377
      03.06.20261.5724+0.0983
      02.06.20261.4741+0.58933
      01.06.20260.88477+0.13942
      31.05.20260.74535+0.01028
      30.05.20260.73507-0.00278
      29.05.20260.73785+0.01438
      28.05.20260.72347-0.00575
      27.05.20260.72922-0.0086
      26.05.20260.73782+0.00092
      25.05.20260.7369-0.03425
      24.05.20260.77115-0.01835
      23.05.20260.7895+0.06118
      22.05.20260.72832+0.02288
      21.05.20260.70544-0.04016
      20.05.20260.7456-0.03029
      19.05.20260.77589-0.03573
      18.05.20260.81162-0.00289
      17.05.20260.81451+0.00704
      16.05.20260.80747+0.05525
      15.05.20260.75222+0.02157
      14.05.20260.73065-0.02361
      13.05.20260.75426-0.02012
      12.05.20260.77438+0.01807
      11.05.20260.75631-0.01425
      10.05.20260.77056+0.00389
      09.05.20260.76667-0.01213
      08.05.20260.7788+0.02824
      07.05.20260.75056+0.00301
      06.05.20260.74755-0.02384
      05.05.20260.77139-0.01049
      04.05.20260.78188-0.03387
      03.05.20260.81575+0.00076
      02.05.20260.81499-0.00819
      01.05.20260.82318

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.