Меню сайта

Курс Dai к казахстанскому тенге

Обновлено: 19.11.2019 20:40:01

=
Калькулятор DAI - KZT / Обратный расчет: курс казахстанского тенге к Dai
Обменять dai на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно казахстанского тенге, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 390.15
    макс: 398.27
    за сутки:
    391.36

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    19.11 20:40391.36+0.11
    19.11 20:30391.25-0.13
    19.11 20:20391.38+0.68
    19.11 20:10390.7-0.55
    19.11 20:00391.25+0.26
    19.11 19:50390.99-0.16
    19.11 19:40391.15-0.39
    19.11 19:30391.54-0.12
    19.11 19:20391.66-0.11
    19.11 19:10391.77+0.01
    19.11 19:00391.76+0.2
    19.11 18:50391.56+0.03
    19.11 18:40391.53+0.03
    19.11 18:30391.5-0.22
    19.11 18:20391.72-0.18
    19.11 18:10391.9+0.21
    19.11 18:00391.69-0.16
    19.11 17:50391.85+0.47
    19.11 17:40391.38-0.52
    19.11 17:30391.9+0.18
    19.11 17:20391.72-0.22
    19.11 17:10391.94+0.81
    19.11 17:00391.13+0.13
    19.11 16:50391+0.31
    19.11 16:40390.69-0.04
    19.11 16:30390.73-0.13
    19.11 16:20390.86-0.16
    19.11 16:10391.02-0.27
    19.11 16:00391.29-0.04
    19.11 15:50391.33+0.35
    19.11 15:40390.98-0.33
    19.11 15:30391.31-0.13
    19.11 15:20391.44-0.02
    19.11 15:10391.46-0.06
    19.11 15:00391.52+0.56
    19.11 14:50390.96+0.46
    19.11 14:40390.5+0.12
    19.11 14:30390.38-0.34
    19.11 14:20390.72+0.1
    19.11 14:10390.62+0.47
    19.11 14:00390.15-0.28
    19.11 13:50390.43-0.69
    19.11 13:40391.12+0.2
    19.11 13:30390.92+0.09
    19.11 13:20390.83+0.46
    19.11 13:10390.37-0.82
    19.11 13:00391.19+0.98
    19.11 12:50390.21-2.9
    19.11 12:40393.11+0.12
    19.11 12:30392.99-0.24
    19.11 12:20393.23-3.22
    19.11 12:10396.45-1.53
    19.11 12:00397.98-0.29
    19.11 11:50398.27+0.43
    19.11 11:40397.84+0.17
    19.11 11:30397.67+5.32
    19.11 11:20392.35+0.12
    19.11 11:10392.23-0.07
    19.11 11:00392.3-0.63
    19.11 10:50392.93-0.27
    19.11 10:40393.2+0.28
    19.11 10:30392.92+0.12
    19.11 10:20392.8+0.02
    19.11 10:10392.78+0.33
    19.11 10:00392.45-0.12
    19.11 09:50392.57-0.04
    19.11 09:40392.61-0.85
    19.11 09:30393.46+0.45
    19.11 09:20393.01-0.14
    19.11 09:10393.15+0.24
    19.11 09:00392.91+0.14
    19.11 08:50392.77+0.19
    19.11 08:40392.58-0.16
    19.11 08:30392.74-0.26
    19.11 08:20393-0.03
    19.11 08:10393.03+0.77
    19.11 08:00392.26-0.31
    19.11 07:50392.57+0.09
    19.11 07:40392.48+0.04
    19.11 07:30392.44-0.22
    19.11 07:20392.66+0.39
    19.11 07:10392.27-0.51
    19.11 07:00392.78+0.39
    19.11 06:50392.39+0.2
    19.11 06:40392.19-0.72
    19.11 06:30392.91+0.33
    19.11 06:20392.58-0.62
    19.11 06:10393.2-0.66
    19.11 06:00393.86-4.21
    19.11 05:50398.07+0.37
    19.11 05:40397.7-0.24
    19.11 05:30397.94-0.14
    19.11 05:20398.08+0.22
    19.11 05:10397.86-0.07
    19.11 05:00397.93-0.34
    19.11 04:50398.27+0.25
    19.11 04:40398.02+0.33
    19.11 04:30397.69-0.57
    19.11 04:20398.26+0.64
    19.11 04:10397.62+0.07
    19.11 04:00397.55+0.42
    19.11 03:50397.13-0.4
    19.11 03:40397.53+0.14
    19.11 03:30397.39+2.69
    19.11 03:20394.7+0.75
    19.11 03:10393.95-0.07
    19.11 03:00394.02-0.2
    19.11 02:50394.22-0.01
    19.11 02:40394.23-0.02
    19.11 02:30394.25+0.17
    19.11 02:20394.08+0.77
    19.11 02:10393.31+0.06
    19.11 02:00393.25-0.26
    19.11 01:50393.51+0.33
    19.11 01:40393.18-0.4
    19.11 01:30393.58+0.03
    19.11 01:20393.55+0.38
    19.11 01:10393.17+0.5
    19.11 01:00392.67-0.3
    19.11 00:50392.97+0.09
    19.11 00:40392.88+0.09
    19.11 00:30392.79+0.22
    19.11 00:20392.57-0.63
    19.11 00:10393.2+0.06
    19.11 00:00393.14-0.01
    18.11 23:50393.15+0.17
    18.11 23:40392.98+0.09
    18.11 23:30392.89-0.15
    18.11 23:20393.04-0.65
    18.11 23:10393.69-0.25
    18.11 23:00393.94+0.6
    18.11 22:50393.34-0.09
    18.11 22:40393.43-0.15
    18.11 22:30393.58+0.1
    18.11 22:20393.48+0.26
    18.11 22:10393.22+0.76
    18.11 22:00392.46-1.06
    18.11 21:50393.52-2.98
    18.11 21:40396.5+4.1
    18.11 21:30392.4+0.72
    18.11 21:20391.68+0.12
    18.11 21:10391.56+0.06
    18.11 21:00391.5-0.23
    18.11 20:50391.73+0.45
    18.11 20:40391.28
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 389.91
    макс: 398.27
    за неделю:
    391.36

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.55
    19.11 20:00391.25+0.01
    19.11 19:00391.76+0.21
    19.11 18:00391.69+0.81
    19.11 17:00391.13-0.27
    19.11 16:00391.29-0.06
    19.11 15:00391.52+0.47
    19.11 14:00390.15-0.82
    19.11 13:00391.19-1.53
    19.11 12:00397.98-0.07
    19.11 11:00392.3+0.33
    19.11 10:00392.45+0.24
    19.11 09:00392.91+0.77
    19.11 08:00392.26-0.51
    19.11 07:00392.78-0.66
    19.11 06:00393.86-0.07
    19.11 05:00397.93+0.07
    19.11 04:00397.55-0.07
    19.11 03:00394.02+0.06
    19.11 02:00393.25+0.5
    19.11 01:00392.67+0.06
    19.11 00:00393.14-0.25
    18.11 23:00393.94+0.76
    18.11 22:00392.46+0.06
    18.11 21:00391.5+0.13
    18.11 20:00391.08-2.23
    18.11 19:00394.03+0.73
    18.11 18:00392.6-0.23
    18.11 17:00393.16-0.18
    18.11 16:00394.03+0.35
    18.11 15:00392.62+0.03
    18.11 14:00392.11+0.61
    18.11 13:00396.04+0.44
    18.11 12:00392.54+0.47
    18.11 11:00392.5+0.02
    18.11 10:00392.53-0.21
    18.11 09:00392.74+0.69
    18.11 08:00391.79+0.22
    18.11 07:00392.24-0.06
    18.11 06:00392.2-0.34
    18.11 05:00392.42+0.16
    18.11 04:00392.97+0.52
    18.11 03:00392.51-0.2
    18.11 02:00396.59+0.41
    18.11 01:00396.68+0.1
    18.11 00:00396.81+0.34
    17.11 23:00394.07+0.2
    17.11 22:00393.59-1.85
    17.11 21:00394.33+0.24
    17.11 20:00394.76-0.04
    17.11 19:00392.23+0.25
    17.11 18:00392.09+0.21
    17.11 17:00392.26+0.04
    17.11 16:00392.28+0.32
    17.11 15:00392.67-0.02
    17.11 14:00392.71+0.39
    17.11 13:00391.65+0.05
    17.11 12:00391.51+0.7
    17.11 11:00392.38-0.01
    17.11 10:00392.41+0.53
    17.11 09:00391.9+0.13
    17.11 08:00391.81-0.66
    17.11 07:00392.22-0.41
    17.11 06:00392.25-0.11
    17.11 05:00391.77-0.72
    17.11 04:00392.37-0.58
    17.11 03:00392.18+0.1
    17.11 02:00391.23-0.85
    17.11 01:00392.08+0.26
    17.11 00:00391.58-0.1
    16.11 23:00391.79-0.35
    16.11 22:00391.95-0.85
    16.11 21:00392.96+0.19
    16.11 20:00392.65-0.24
    16.11 19:00392.34-0.12
    16.11 18:00392.14-0.16
    16.11 17:00392.06+0.1
    16.11 16:00392.62-0.58
    16.11 15:00393.72+0.03
    16.11 14:00393.64-0.44
    16.11 13:00392.67+0.59
    16.11 12:00392.21-0.07
    16.11 11:00392.52+0.29
    16.11 10:00392.71+0.06
    16.11 09:00392.72+0.09
    16.11 08:00392.72-0.39
    16.11 07:00392.92-0.18
    16.11 06:00392.93+0.11
    16.11 05:00391.44-0.12
    16.11 04:00391.08-0.08
    16.11 03:00390.84+0.47
    16.11 02:00390.31+0.02
    16.11 01:00390.17-0.13
    16.11 00:00390.69-0.34
    15.11 23:00391.48-0.26
    15.11 22:00390.94+0.15
    15.11 21:00392.09+0.28
    15.11 20:00391.64-0.23
    15.11 19:00391.7-1.16
    15.11 18:00393.43+0.27
    15.11 17:00392-0.35
    15.11 16:00391.21+0.15
    15.11 15:00391.42+0.32
    15.11 14:00391.44+0.35
    15.11 13:00391.54-1.79
    15.11 12:00391.91+0.38
    15.11 11:00391.84-0.18
    15.11 10:00392.6+0.11
    15.11 09:00392.43-0.09
    15.11 08:00392.71+0.47
    15.11 07:00392.37+0.08
    15.11 06:00392.98+0.04
    15.11 05:00393.28-0.34
    15.11 04:00393.02+0.09
    15.11 03:00392.19+0.05
    15.11 02:00392.08-0.14
    15.11 01:00392.01-0.29
    15.11 00:00391.83-0.18
    14.11 23:00392.29+0.09
    14.11 22:00392.34+0.61
    14.11 21:00391.94-0.44
    14.11 20:00392.28+0.49
    14.11 19:00392.41+0.49
    14.11 18:00392.8+0.21
    14.11 17:00392.94-0.19
    14.11 16:00393.52-0.1
    14.11 15:00394.47+0.06
    14.11 14:00394.05-0.13
    14.11 13:00394.18+0.06
    14.11 12:00393.86-0.03
    14.11 11:00392.95-0.41
    14.11 10:00393.04-0.35
    14.11 09:00391.97+0.16
    14.11 08:00391.82+0.25
    14.11 07:00392.09+0.49
    14.11 06:00392.05-0.37
    14.11 05:00392.23+0.01
    14.11 04:00391.7-0.03
    14.11 03:00392.02-0.21
    14.11 02:00392.34-0.28
    14.11 01:00392.23-0.12
    14.11 00:00392.91+0.26
    13.11 23:00392.29-0.3
    13.11 22:00392.45-0.03
    13.11 21:00392.4-0.1
    13.11 20:00392.51+0.19
    13.11 19:00392.34+0.14
    13.11 18:00391.51+0.18
    13.11 17:00391.95-0.08
    13.11 16:00391.55-0.56
    13.11 15:00391.38-0.21
    13.11 14:00391.13-0.16
    13.11 13:00391.32+0.34
    13.11 12:00390.93+0.29
    13.11 11:00391.41-0.36
    13.11 10:00391.35+0.1
    13.11 09:00391.4+0.16
    13.11 08:00391.42+0.31
    13.11 07:00390.83-0.06
    13.11 06:00390.78+0.01
    13.11 05:00391.19+0.11
    13.11 04:00390.6-0.02
    13.11 03:00390.39+0.17
    13.11 02:00390.62+0.16
    13.11 01:00390.17+1.14
    13.11 00:00389.91+0.17
    12.11 23:00390.44-0.15
    12.11 22:00390.38+0.16
    12.11 21:00390.37
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 387.68
    макс: 398.27
    за месяц:
    391.36
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    18.11.2019393+0.06
    17.11.2019392.94+1.14
    16.11.2019391.8+0.18
    15.11.2019391.62-1.28
    14.11.2019392.9+1.18
    13.11.2019391.72+0.53
    12.11.2019391.19-0.21
    11.11.2019391.4+1.33
    10.11.2019390.07+0.45
    09.11.2019389.62-1.57
    08.11.2019391.19+0.01
    07.11.2019391.18-0.63
    06.11.2019391.81+0.35
    05.11.2019391.46-0.8
    04.11.2019392.26-0.09
    03.11.2019392.35+0.15
    02.11.2019392.2-1.81
    01.11.2019394.01+2.58
    31.10.2019391.43+1.49
    30.10.2019389.94+0.15
    29.10.2019389.79+0.94
    28.10.2019388.85+1.17
    27.10.2019387.68-1.62
    26.10.2019389.3-2.18
    25.10.2019391.48-0.34
    24.10.2019391.82-0.56
    23.10.2019392.38+0.6
    22.10.2019391.78+0.16
    21.10.2019391.62-1.65
    20.10.2019393.27+0.81
    19.10.2019392.46
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    18.11.2019393+0.06
    17.11.2019392.94+1.14
    16.11.2019391.8+0.18
    15.11.2019391.62-1.28
    14.11.2019392.9+1.18
    13.11.2019391.72+0.53
    12.11.2019391.19-0.21
    11.11.2019391.4+1.33
    10.11.2019390.07+0.45
    09.11.2019389.62-1.57
    08.11.2019391.19+0.01
    07.11.2019391.18-0.63
    06.11.2019391.81+0.35
    05.11.2019391.46-0.8
    04.11.2019392.26-0.09
    03.11.2019392.35+0.15
    02.11.2019392.2-1.81
    01.11.2019394.01+2.58
    31.10.2019391.43+1.49
    30.10.2019389.94+0.15
    29.10.2019389.79+0.94
    28.10.2019388.85+1.17
    27.10.2019387.68-1.62
    26.10.2019389.3-2.18
    25.10.2019391.48-0.34
    24.10.2019391.82-0.56
    23.10.2019392.38+0.6
    22.10.2019391.78+0.16
    21.10.2019391.62-1.65
    20.10.2019393.27+0.81
    19.10.2019392.46+0.27
    18.10.2019392.19-0.03
    17.10.2019392.22+0.13
    16.10.2019392.09+0.35
    15.10.2019391.74-0.31
    14.10.2019392.05+1.19
    13.10.2019390.86-0.63
    12.10.2019391.49-0.23
    11.10.2019391.72+0.62
    10.10.2019391.1-1.91
    09.10.2019393.01+1.81
    08.10.2019391.2-1.18
    07.10.2019392.38+0.23
    06.10.2019392.15+0.94
    05.10.2019391.21-0.91
    04.10.2019392.12+1.51
    03.10.2019390.61+0.29
    02.10.2019390.32+0.89
    01.10.2019389.43-2.12
    30.09.2019391.55+0.59
    29.09.2019390.96+0.42
    28.09.2019390.54-0.55
    27.09.2019391.09+1.56
    26.09.2019389.53+0.87
    25.09.2019388.66+0.87
    24.09.2019387.79-0.9
    23.09.2019388.69+0.54
    22.09.2019388.15+0.08
    21.09.2019388.07-0.75
    20.09.2019388.82+0.09
    19.09.2019388.73-0.34
    18.09.2019389.07+0.06
    17.09.2019389.01-0.79
    16.09.2019389.8+1.74
    15.09.2019388.06-0.02
    14.09.2019388.08+0.09
    13.09.2019387.99-2.06
    12.09.2019390.05+4.42
    11.09.2019385.63-1.27
    10.09.2019386.9-0.93
    09.09.2019387.83-1.81
    08.09.2019389.64-0.48
    07.09.2019390.12+1.35
    06.09.2019388.77-1.16
    05.09.2019389.93-0.63
    04.09.2019390.56+0.34
    03.09.2019390.22+0.3
    02.09.2019389.92+1.04
    01.09.2019388.88-0.8
    31.08.2019389.68-0.41
    30.08.2019390.09-0.02
    29.08.2019390.11-0.4
    28.08.2019390.51+0.71
    27.08.2019389.8+5.34
    26.08.2019384.46-2.46
    25.08.2019386.92+2.06
    24.08.2019384.86-2.56
    23.08.2019387.42-0.12
    22.08.2019387.54+0.99
    21.08.2019386.55+386.55
    20.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »