Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс Dai к китайскому юаню

Обновлено: 04.06.2020 01:20:01

=
Калькулятор DAI - CNY / Обратный расчет: курс китайского юаня к Dai
Обменять dai на китайский юань
Dai
Оценить!
10
10010

Графики

Динамика изменения курса dai относительно китайского юаня, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0595
    макс: 7.1475
    за сутки:
    7.1297

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    04.06 01:207.1297+0.0011
    04.06 01:107.1286+0.0039
    04.06 00:507.1247-0.0064
    04.06 00:407.1311+0.0034
    04.06 00:307.1277+0.0054
    04.06 00:207.1223-0.0113
    04.06 00:107.1336+0.0036
    04.06 00:007.13+0.0134
    03.06 23:507.1166-0.0211
    03.06 23:407.1377+0.0004
    03.06 23:307.1373+0.0012
    03.06 23:207.1361+0.006
    03.06 23:107.1301-0.0085
    03.06 23:007.1386-0.0047
    03.06 22:507.1433+0.0037
    03.06 22:407.1396-0.0079
    03.06 22:307.1475+0.0051
    03.06 22:207.1424+0.0224
    03.06 22:107.12-0.0091
    03.06 22:007.1291+0.0064
    03.06 21:507.1227-0.0043
    03.06 21:407.127+0.018
    03.06 21:307.109-0.0169
    03.06 21:207.1259+0.0143
    03.06 21:107.1116+0.0081
    03.06 21:007.1035+0.0088
    03.06 20:507.0947-0.0251
    03.06 20:407.1198+0.0055
    03.06 20:307.1143+0.0028
    03.06 20:207.1115-0.0042
    03.06 20:107.1157+0.0071
    03.06 20:007.1086-0.0165
    03.06 19:507.1251-0.0109
    03.06 19:407.136-0.0056
    03.06 19:307.1416+0.0204
    03.06 19:207.1212+0.0032
    03.06 19:107.118+0.0206
    03.06 19:007.0974-0.0054
    03.06 18:507.1028-0.0203
    03.06 18:407.1231+0.0075
    03.06 18:307.1156+0.0078
    03.06 18:207.1078-0.0208
    03.06 18:107.1286-0.0072
    03.06 18:007.1358+0.0132
    03.06 17:507.1226+0.0143
    03.06 17:407.1083-0.0033
    03.06 17:307.1116-0.0079
    03.06 17:207.1195-0.0111
    03.06 17:107.1306-0.0061
    03.06 17:007.1367+0.0186
    03.06 16:507.1181+0.0036
    03.06 16:407.1145+0.0023
    03.06 16:307.1122+0.0025
    03.06 16:207.1097-0.0121
    03.06 16:107.1218+0.0108
    03.06 16:007.111+0.0034
    03.06 15:507.1076-0.0128
    03.06 15:407.1204+0.0063
    03.06 15:307.1141-0.0077
    03.06 15:207.1218-0.0001
    03.06 15:107.1219+0.0094
    03.06 15:007.1125-0.0043
    03.06 14:507.1168+0.0032
    03.06 14:407.1136+0.0014
    03.06 14:307.1122-0.0037
    03.06 14:207.1159-0.0009
    03.06 14:107.1168+0.0138
    03.06 14:007.103-0.0038
    03.06 13:507.1068+0.0077
    03.06 13:407.0991+0.0133
    03.06 13:307.0858+0.0014
    03.06 13:207.0844-0.0144
    03.06 13:107.0988+0.0123
    03.06 13:007.0865+0.0025
    03.06 12:507.084-0.0055
    03.06 12:407.0895-0.0016
    03.06 12:307.0911-0.005
    03.06 12:207.0961+0.0219
    03.06 12:107.0742-0.0098
    03.06 12:007.084+0.0029
    03.06 11:507.0811-0.0112
    03.06 11:407.0923+0.0073
    03.06 11:307.085+0.0032
    03.06 11:207.0818-0.0038
    03.06 11:107.0856-0.0061
    03.06 11:007.0917+0.005
    03.06 10:507.0867-0.0094
    03.06 10:407.0961+0.0141
    03.06 10:307.082-0.0082
    03.06 10:207.0902+0.0126
    03.06 10:107.0776-0.0044
    03.06 10:007.082+0.0009
    03.06 09:507.0811+0.0023
    03.06 09:407.0788-0.0082
    03.06 09:307.087-0.0088
    03.06 09:207.0958+0.0067
    03.06 09:107.0891+0.0038
    03.06 09:007.0853-0.0007
    03.06 08:507.086+0.0083
    03.06 08:407.0777+0.0046
    03.06 08:307.0731+0.0037
    03.06 08:207.0694-0.0117
    03.06 08:107.0811-0.0002
    03.06 08:007.0813-0.0031
    03.06 07:507.0844+0.004
    03.06 07:407.0804-0.0014
    03.06 07:307.0818+0.0106
    03.06 07:207.0712+0.0055
    03.06 07:107.0657-0.0049
    03.06 07:007.0706+0.0073
    03.06 06:507.0633-0.0083
    03.06 06:407.0716+0.0036
    03.06 06:307.068-0.0062
    03.06 06:207.0742-0.0005
    03.06 06:107.0747+0.0039
    03.06 06:007.0708-0.0035
    03.06 05:507.0743+0.0083
    03.06 05:407.066-0.0002
    03.06 05:307.0662-0.0015
    03.06 05:207.0677-0.0136
    03.06 05:107.0813+0.0045
    03.06 05:007.0768+0.0058
    03.06 04:507.071-0.01
    03.06 04:407.081-0.0015
    03.06 04:307.0825-0.0003
    03.06 04:207.0828-0.001
    03.06 04:107.0838+0.0013
    03.06 04:007.0825+0.0024
    03.06 03:507.0801-0.0069
    03.06 03:407.087+0.0043
    03.06 03:307.0827+0.0048
    03.06 03:207.0779+0.0104
    03.06 03:107.0675+0.0043
    03.06 02:507.0632+0.0022
    03.06 02:407.061-0.006
    03.06 02:307.067+0.0014
    03.06 02:207.0656+0.0012
    03.06 02:107.0644+0.0049
    03.06 02:007.0595-0.0122
    03.06 01:507.0717+0.0001
    03.06 01:407.0716+0.0008
    03.06 01:307.0708-0.0017
    03.06 01:207.0725
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.0348
    макс: 7.2628
    за неделю:
    7.1297

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.0036
    04.06 00:007.13-0.0085
    03.06 23:007.1386-0.0091
    03.06 22:007.1291+0.0081
    03.06 21:007.1035+0.0071
    03.06 20:007.1086+0.0206
    03.06 19:007.0974-0.0072
    03.06 18:007.1358-0.0061
    03.06 17:007.1367+0.0108
    03.06 16:007.111+0.0094
    03.06 15:007.1125+0.0138
    03.06 14:007.103+0.0123
    03.06 13:007.0865-0.0098
    03.06 12:007.084-0.0061
    03.06 11:007.0917-0.0044
    03.06 10:007.082+0.0038
    03.06 09:007.0853-0.0002
    03.06 08:007.0813-0.0049
    03.06 07:007.0706+0.0039
    03.06 06:007.0708+0.0045
    03.06 05:007.0768+0.0013
    03.06 04:007.0825+0.0049
    03.06 02:007.0595+0.0054
    03.06 01:007.0665+0.0016
    03.06 00:007.0645+0.003
    02.06 23:007.0611-0.0034
    02.06 22:007.0538-0.0042
    02.06 21:007.0506-0.0007
    02.06 20:007.0568-0.0104
    02.06 19:007.0692+0.0067
    02.06 18:007.0874+0.0045
    02.06 17:007.1802-0.0031
    02.06 16:007.1839+0.0004
    02.06 14:007.1793+0.001
    02.06 13:007.1664+0.0103
    02.06 12:007.1669+0.0091
    02.06 11:007.1718+0.0018
    02.06 10:007.1736+0.0058
    02.06 09:007.1762+0.0035
    02.06 08:007.175+0.0078
    02.06 07:007.1796-0.0073
    02.06 06:007.1837+0.0147
    02.06 05:007.175-0.0043
    02.06 04:007.1712-0.0023
    02.06 03:007.2628-0.0203
    02.06 02:007.1931+0.0123
    02.06 01:007.1777+0.0172
    02.06 00:007.1662-0.0029
    01.06 22:007.1682-0.005
    01.06 21:007.1709+0.0236
    01.06 20:007.1502+0.0173
    01.06 19:007.1509-0.002
    01.06 18:007.1568+0.0002
    01.06 17:007.1592-0.0018
    01.06 16:007.1681+0.0046
    01.06 14:007.1464-0.0042
    01.06 13:007.1494+0.0016
    01.06 12:007.1638-0.0021
    01.06 11:007.1681-0.0035
    01.06 10:007.1646-0.0027
    01.06 09:007.1625+0.0001
    01.06 08:007.17+0.011
    01.06 07:007.1462-0.0037
    01.06 06:007.158-0.007
    01.06 05:007.1407+0.0034
    01.06 04:007.1103-0.001
    01.06 03:007.0855-0.005
    01.06 02:007.0987-0.0019
    01.06 01:007.1101-0.0025
    01.06 00:007.1241-0.0059
    31.05 23:007.1295-0.0029
    31.05 22:007.141+0.0063
    31.05 21:007.1349+0.0031
    31.05 20:007.1337+0.0053
    31.05 19:007.1096+0.0053
    31.05 18:007.1224+0.0005
    31.05 17:007.1312-0.0018
    31.05 16:007.1334+0.0032
    31.05 15:007.1343-0.0057
    31.05 14:007.1369+0.0053
    31.05 13:007.1243-0.0032
    31.05 12:007.109-0.0008
    31.05 11:007.107-0.0047
    31.05 10:007.1167+0.0033
    31.05 09:007.126-0.0047
    31.05 08:007.1334+0.0029
    31.05 07:007.1424-0.0128
    31.05 06:007.1783+0.0036
    31.05 05:007.171-0.0027
    31.05 04:007.1792-0.0125
    31.05 03:007.2074+0.0022
    31.05 02:007.2176-0.0031
    31.05 01:007.194+0.0037
    31.05 00:007.1616-0.0033
    30.05 23:007.1757-0.0072
    30.05 22:007.1747-0.0034
    30.05 21:007.1668+0.0019
    30.05 20:007.164-0.0105
    30.05 19:007.1689-0.0147
    30.05 18:007.1903-0.0013
    30.05 17:007.1818-0.0018
    30.05 16:007.1775+0.0098
    30.05 15:007.1802+0.0052
    30.05 14:007.1869-0.0054
    30.05 13:007.1742+0.0034
    30.05 12:007.1713-0.0016
    30.05 11:007.1839-0.0053
    30.05 10:007.2009+0.0049
    30.05 09:007.1799-0.0387
    30.05 08:007.1696+0.0021
    30.05 07:007.1364+0.0014
    30.05 06:007.1278+0.0018
    30.05 05:007.124-0.0027
    30.05 04:007.1238-0.1057
    30.05 03:007.1508-0.0951
    30.05 02:007.1459-0.0137
    30.05 01:007.1403-0.0035
    30.05 00:007.139+0.0966
    29.05 23:007.0368-0.0047
    29.05 22:007.0461+0.0004
    29.05 21:007.0438-0.0019
    29.05 20:007.0507+0.0087
    29.05 19:007.0348-0.0009
    29.05 18:007.0383+0.0055
    29.05 17:007.0383+0.0039
    29.05 16:007.1218-0.0037
    29.05 15:007.1298-0.0184
    29.05 14:007.1447-0.0038
    29.05 13:007.1357-0.0064
    29.05 12:007.152+0.0057
    29.05 11:007.155+0.0035
    29.05 10:007.1575+0.09
    29.05 09:007.0596-0.0911
    29.05 08:007.1597-0.0035
    29.05 07:007.0831-0.0041
    29.05 06:007.1115-0.0099
    29.05 05:007.1117-0.0025
    29.05 04:007.2586+0.0106
    29.05 03:007.2481+0.0012
    29.05 02:007.2416-0.003
    29.05 01:007.2132+0.0008
    29.05 00:007.1982-0.0011
    28.05 23:007.2078-0.0026
    28.05 22:007.2335+0.0056
    28.05 21:007.2226-0.0043
    28.05 20:007.2135+0.0065
    28.05 19:007.2157-0.0006
    28.05 18:007.1985-0.0003
    28.05 17:007.1877+0.0017
    28.05 16:007.2007-0.0018
    28.05 15:007.1662+0.0017
    28.05 14:007.172+0.0034
    28.05 13:007.1656-0.0022
    28.05 12:007.1688-0.0043
    28.05 11:007.1662+0.0014
    28.05 10:007.1694-0.0003
    28.05 09:007.1845+0.0003
    28.05 08:007.1871-0.0016
    28.05 07:007.1985-0.002
    28.05 06:007.2024-0.0047
    28.05 05:007.192-0.011
    28.05 04:007.237-0.0011
    28.05 03:007.2308+0.0079
    28.05 02:007.1942
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 7.0348
    макс: 7.2628
    за месяц:
    7.1297
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    02.06.20207.127-0.0331
    01.06.20207.1601+0.0296
    31.05.20207.1305-0.0358
    30.05.20207.1663+0.0688
    29.05.20207.0975-0.0922
    28.05.20207.1897-0.0304
    27.05.20207.2201+0.1038
    26.05.20207.1163+0.0192
    25.05.20207.0971-0.0216
    24.05.20207.1187-0.032
    23.05.20207.1507-0.0028
    22.05.20207.1535+0.0608
    21.05.20207.0927-0.0076
    20.05.20207.1003+0.0195
    19.05.20207.0808-0.0431
    18.05.20207.1239-0.0007
    17.05.20207.1246-0.004
    16.05.20207.1286+0.0445
    15.05.20207.0841-0.0655
    14.05.20207.1496-0.0207
    13.05.20207.1703+0.0458
    12.05.20207.1245+0.0245
    11.05.20207.1+0.0093
    10.05.20207.0907-0.0137
    09.05.20207.1044-0.0089
    08.05.20207.1133+0.0189
    07.05.20207.0944-0.0824
    06.05.20207.1768+0.0716
    05.05.20207.1052+0.0391
    04.05.20207.0661-0.0242
    03.05.20207.0903
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    02.06.20207.127-0.0331
    01.06.20207.1601+0.0296
    31.05.20207.1305-0.0358
    30.05.20207.1663+0.0688
    29.05.20207.0975-0.0922
    28.05.20207.1897-0.0304
    27.05.20207.2201+0.1038
    26.05.20207.1163+0.0192
    25.05.20207.0971-0.0216
    24.05.20207.1187-0.032
    23.05.20207.1507-0.0028
    22.05.20207.1535+0.0608
    21.05.20207.0927-0.0076
    20.05.20207.1003+0.0195
    19.05.20207.0808-0.0431
    18.05.20207.1239-0.0007
    17.05.20207.1246-0.004
    16.05.20207.1286+0.0445
    15.05.20207.0841-0.0655
    14.05.20207.1496-0.0207
    13.05.20207.1703+0.0458
    12.05.20207.1245+0.0245
    11.05.20207.1+0.0093
    10.05.20207.0907-0.0137
    09.05.20207.1044-0.0089
    08.05.20207.1133+0.0189
    07.05.20207.0944-0.0824
    06.05.20207.1768+0.0716
    05.05.20207.1052+0.0391
    04.05.20207.0661-0.0242
    03.05.20207.0903+0.0014
    02.05.20207.0889-0.0299
    01.05.20207.1188-0.0148
    30.04.20207.1336-0.0594
    29.04.20207.193+0.0701
    28.04.20207.1229+0.0138
    27.04.20207.1091-0.0529
    26.04.20207.162-0.0532
    25.04.20207.2152+0.0381
    24.04.20207.1771+0.0629
    23.04.20207.1142-0.0649
    22.04.20207.1791+0.0685
    21.04.20207.1106-0.0119
    20.04.20207.1225-0.0356
    19.04.20207.1581-0.0399
    18.04.20207.198+0.0033
    17.04.20207.1947+0.0384
    16.04.20207.1563+0.1331
    15.04.20207.0232-0.0525
    14.04.20207.0757+0.0209
    13.04.20207.0548-0.0284
    12.04.20207.0832+0.0667
    11.04.20207.0165-0.0145
    10.04.20207.031-0.1098
    09.04.20207.1408-0.0448
    08.04.20207.1856+0.0105
    07.04.20207.1751-0.1095
    06.04.20207.2846+0.1182
    05.04.20207.1664+0.0213
    04.04.20207.1451-0.0316
    03.04.20207.1767-0.0522
    02.04.20207.2289+0.0734
    01.04.20207.1555-0.0184
    31.03.20207.1739-0.0105
    30.03.20207.1844+0.0989
    29.03.20207.0855-0.0012
    28.03.20207.0867-0.0971
    27.03.20207.1838+0.057
    26.03.20207.1268+0.0123
    25.03.20207.1145-0.0048
    24.03.20207.1193+0.0076
    23.03.20207.1117+0.0432
    22.03.20207.0685-0.0757
    21.03.20207.1442-0.0014
    20.03.20207.1456-0.0791
    19.03.20207.2247+0.1983
    18.03.20207.0264-0.1324
    17.03.20207.1588-0.0861
    16.03.20207.2449-0.0061
    15.03.20207.251+0.1057
    14.03.20207.1453-0.2802
    13.03.20207.4255+0.2598
    12.03.20207.1657+0.2613
    11.03.20206.9044-0.0502
    10.03.20206.9546+0.0462
    09.03.20206.9084+0.047
    08.03.20206.8614-0.1
    07.03.20206.9614-0.0541
    06.03.20207.0155+0.0272
    05.03.20206.9883+6.9883
    04.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот