Курс Dai к китайскому юаню

Обновлено: 16.09.2019 19:30:02


	=
Калькулятор DAI - CNY / Обратный расчет: курс китайского юаня к Dai Обменять dai на китайский юань

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса dai относительно китайского юаня, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9928

макс: 7.1951

за сутки:

7.1371

Таблица изменений курса dai : показать

Дата	Курс	+/-
16.09 19:30	7.1371	+0.0025
16.09 19:20	7.1346	-0.0088
16.09 19:10	7.1434	+0.0311
16.09 19:00	7.1123	+0.0012
16.09 18:50	7.1111	+0.0054
16.09 18:40	7.1057	-0.0015
16.09 18:30	7.1072	-0.0542
16.09 18:20	7.1614	+0.0026
16.09 18:10	7.1588	-0.0051
16.09 18:00	7.1639	-0.0049
16.09 17:50	7.1688	-0.0071
16.09 17:40	7.1759	+0.0586
16.09 17:30	7.1173	-0.0025
16.09 17:20	7.1198	-0.0063
16.09 17:10	7.1261	-0.0003
16.09 17:00	7.1264	-0.0052
16.09 16:50	7.1316	-0.0007
16.09 16:40	7.1323	-0.0071
16.09 16:30	7.1394	+0.0022
16.09 16:20	7.1372	+0.1444
16.09 16:10	6.9928	-0.0053
16.09 16:00	6.9981	-0.0037
16.09 15:50	7.0018	-0.0007
16.09 15:40	7.0025	-0.0312
16.09 15:30	7.0337	+0.002
16.09 15:20	7.0317	-0.0544
16.09 15:10	7.0861	-0.0412
16.09 15:00	7.1273	-0.0073
16.09 14:50	7.1346	-0.0016
16.09 14:40	7.1362	+0.0025
16.09 14:30	7.1337	+0.011
16.09 14:20	7.1227	+0.0232
16.09 14:10	7.0995	+0.0052
16.09 14:00	7.0943	+0.0149
16.09 13:50	7.0794	+0.0059
16.09 13:40	7.0735	+0.0009
16.09 13:30	7.0726	-0.0042
16.09 13:20	7.0768	-0.0371
16.09 13:10	7.1139	-0.0024
16.09 13:00	7.1163	-0.0015
16.09 12:50	7.1178	+0.0094
16.09 12:40	7.1084	+0.0384
16.09 12:30	7.07	-0.0574
16.09 12:20	7.1274	-0.0052
16.09 12:10	7.1326	-0.0043
16.09 12:00	7.1369	-0.0009
16.09 11:50	7.1378	+0.0026
16.09 11:40	7.1352	+0.0447
16.09 11:30	7.0905	+0.0068
16.09 11:20	7.0837	-0.0511
16.09 11:10	7.1348	+0.0023
16.09 11:00	7.1325	-0.0022
16.09 10:50	7.1347	-0.0061
16.09 10:40	7.1408	+0.0223
16.09 10:30	7.1185	+0.0091
16.09 10:20	7.1094	+0.0092
16.09 10:10	7.1002	-0.0042
16.09 10:00	7.1044	-0.0108
16.09 09:50	7.1152	-0.0048
16.09 09:40	7.12	+0.0006
16.09 09:30	7.1194	+0.003
16.09 09:20	7.1164	-0.0009
16.09 09:10	7.1173	-0.0002
16.09 09:00	7.1175	-0.0034
16.09 08:50	7.1209	+0.0198
16.09 08:40	7.1011	-0.0024
16.09 08:30	7.1035	-0.0017
16.09 08:20	7.1052	-0.0175
16.09 08:10	7.1227	+0.0016
16.09 08:00	7.1211	+0.0024
16.09 07:50	7.1187	-0.0007
16.09 07:40	7.1194	+0.0025
16.09 07:30	7.1169	-0.0009
16.09 07:20	7.1178	+0.0084
16.09 07:10	7.1094	+0.0046
16.09 07:00	7.1048	+0.0378
16.09 06:50	7.067	+0.0045
16.09 06:40	7.0625	+0.0035
16.09 06:30	7.059	-0.051
16.09 06:20	7.11	-0.0209
16.09 06:10	7.1309	+0.0161
16.09 06:00	7.1148	+0.0073
16.09 05:50	7.1075	-0.0025
16.09 05:40	7.11	+0.0102
16.09 05:30	7.0998	+0.0014
16.09 05:20	7.0984	+0.0222
16.09 05:10	7.0762	-0.0278
16.09 05:00	7.104	+0.0069
16.09 04:50	7.0971	-0.0029
16.09 04:40	7.1	-0.0361
16.09 04:30	7.1361	+0.0082
16.09 04:20	7.1279	-0.0672
16.09 04:10	7.1951	+0.0046
16.09 04:00	7.1905	+0.0338
16.09 03:50	7.1567	+0.0058
16.09 03:40	7.1509	+0.0334
16.09 03:30	7.1175	+0.0031
16.09 03:20	7.1144	-0.0319
16.09 03:10	7.1463	+0.0086
16.09 03:00	7.1377	+0.0415
16.09 02:50	7.0962	-0.0027
16.09 02:40	7.0989	-0.0471
16.09 02:30	7.146	+0.0064
16.09 02:20	7.1396	+0.01
16.09 02:10	7.1296	+0.0165
16.09 02:00	7.1131	-0.0013
16.09 01:50	7.1144	-0.0047
16.09 01:40	7.1191	-0.0345
16.09 01:30	7.1536	+0.0025
16.09 01:20	7.1511	+0.0296
16.09 01:10	7.1215	+0.0057
16.09 01:00	7.1158	-0.0424
16.09 00:50	7.1582	-0.0061
16.09 00:40	7.1643	+0.0609
16.09 00:30	7.1034	+0.0046
16.09 00:20	7.0988	-0.0262
16.09 00:10	7.125	+0.0543
16.09 00:00	7.0707	+0.003
15.09 23:50	7.0677	-0.0011
15.09 23:40	7.0688	-0.0032
15.09 23:30	7.072	-0.0089
15.09 23:20	7.0809	+0.0058
15.09 23:10	7.0751	-0.0722
15.09 23:00	7.1473	+0.0005
15.09 22:50	7.1468	+0.0062
15.09 22:40	7.1406	+0.0125
15.09 22:30	7.1281	+0.0525
15.09 22:20	7.0756	-0.0553
15.09 22:10	7.1309	-0.0024
15.09 22:00	7.1333	+0.0148
15.09 21:50	7.1185	+0.0016
15.09 21:40	7.1169	+0.0129
15.09 21:30	7.104	+0.0236
15.09 21:20	7.0804	-0.0485
15.09 21:10	7.1289	-0.0003
15.09 21:00	7.1292	+0.069
15.09 20:50	7.0602	-0.0033
15.09 20:40	7.0635	-0.0746
15.09 20:30	7.1381	+0.0036
15.09 20:20	7.1345	+0.0308
15.09 20:10	7.1037	+0.0428
15.09 20:00	7.0609	-0.0659
15.09 19:50	7.1268	-0.0071
15.09 19:40	7.1339

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9928

макс: 7.2373

за неделю:

7.1371

Таблица изменений курса dai : показать

Дата	Курс	+/-
+0.0311
16.09 19:00	7.1123	-0.0051
16.09 18:00	7.1639	-0.0003
16.09 17:00	7.1264	-0.0053
16.09 16:00	6.9981	-0.0412
16.09 15:00	7.1273	+0.0052
16.09 14:00	7.0943	-0.0024
16.09 13:00	7.1163	-0.0043
16.09 12:00	7.1369	+0.0023
16.09 11:00	7.1325	-0.0042
16.09 10:00	7.1044	-0.0002
16.09 09:00	7.1175	+0.0016
16.09 08:00	7.1211	+0.0046
16.09 07:00	7.1048	+0.0161
16.09 06:00	7.1148	-0.0278
16.09 05:00	7.104	+0.0046
16.09 04:00	7.1905	+0.0086
16.09 03:00	7.1377	+0.0165
16.09 02:00	7.1131	+0.0057
16.09 01:00	7.1158	+0.0543
16.09 00:00	7.0707	-0.0722
15.09 23:00	7.1473	-0.0024
15.09 22:00	7.1333	-0.0003
15.09 21:00	7.1292	+0.0428
15.09 20:00	7.0609	-0.0019
15.09 19:00	7.1184	+0.0052
15.09 18:00	7.0778	+0.0058
15.09 17:00	7.0978	-0.0017
15.09 16:00	7.1104	-0.0015
15.09 15:00	7.116	-0.0074
15.09 14:00	7.163	+0.0019
15.09 13:00	7.1379	-0.0063
15.09 12:00	7.0678	-0.0019
15.09 11:00	7.124	+0.0051
15.09 10:00	7.1195	-0.0157
15.09 09:00	7.1261	-0.0009
15.09 08:00	7.1055	+0.002
15.09 07:00	7.0889	+0.0041
15.09 06:00	7.0544	-0.0185
15.09 05:00	7.0932	-0.0703
15.09 04:00	7.1203	+0.0102
15.09 03:00	7.1019	+0.0093
15.09 02:00	7.0823	+0.0068
15.09 01:00	7.0741	+0.0088
15.09 00:00	7.0925	+0.0577
14.09 23:00	7.048	-0.0126
14.09 22:00	7.1093	-0.0013
14.09 21:00	7.1416	+0.0529
14.09 20:00	7.0588	-0.0047
14.09 19:00	7.1348	+0.0073
14.09 18:00	7.1502	+0.0029
14.09 17:00	7.194	-0.0119
14.09 16:00	7.0981	-0.0003
14.09 15:00	7.1096	-0.0522
14.09 14:00	7.1254	+0.0001
14.09 13:00	7.126	-0.0386
14.09 12:00	7.1139	+0.0009
14.09 11:00	7.121	-0.0045
14.09 10:00	7.1075	+0.0018
14.09 09:00	7.122	+0.0019
14.09 08:00	7.1025	+0.0041
14.09 07:00	7.1204	+0.0054
14.09 06:00	7.1202	-0.0367
14.09 05:00	7.0897	+0.0134
14.09 04:00	7.0713	-0.0367
14.09 03:00	7.1364	+0.081
14.09 02:00	7.0435	-0.0404
14.09 01:00	7.1228	-0.0465
14.09 00:00	7.1766	+0.0131
13.09 23:00	7.1082	+0.0004
13.09 22:00	7.1353	+0.0387
13.09 21:00	7.069	-0.0073
13.09 20:00	7.1024	+0.0006
13.09 19:00	7.1023	-0.0062
13.09 18:00	7.0588	-0.0043
13.09 17:00	7.1115	-0.0011
13.09 16:00	7.0982	-0.0055
13.09 15:00	7.1369	-0.0072
13.09 14:00	7.1181	+0.0001
13.09 13:00	7.093	+0.0304
13.09 12:00	7.0903	+0.0094
13.09 11:00	7.0867	-0.0522
13.09 10:00	7.1436	-0.0005
13.09 09:00	7.0767	-0.0049
13.09 08:00	7.0688	-0.0012
13.09 07:00	7.0747	-0.032
13.09 06:00	7.1366	-0.017
13.09 05:00	7.1016	-0.0314
13.09 04:00	7.0888	-0.0222
13.09 03:00	7.1331	-0.0132
13.09 02:00	7.1043	-0.031
13.09 01:00	7.138	+0.0007
13.09 00:00	7.1374	+0.0104
12.09 23:00	7.1247	-0.0061
12.09 22:00	7.1273	-0.0287
12.09 21:00	7.1451	+0.0441
12.09 20:00	7.1027	-0.0308
12.09 19:00	7.1272	+0.0071
12.09 18:00	7.1251	-0.0254
12.09 17:00	7.1657	+0.0169
12.09 16:00	7.1255	-0.0154
12.09 15:00	7.1656	+0.0056
12.09 14:00	7.1535	-0.0449
12.09 13:00	7.166	+0.0013
12.09 12:00	7.1635	-0.0267
12.09 11:00	7.1517	+0.0131
12.09 10:00	7.1434	+0.0122
12.09 09:00	7.136	-0.0167
12.09 08:00	7.1426	+0.0082
12.09 07:00	7.1475	+0.0094
12.09 06:00	7.1678	+0.012
12.09 05:00	7.1593	+0.004
12.09 04:00	7.1642	-0.0092
12.09 03:00	7.1853	-0.0138
12.09 02:00	7.2112	+0.0132
12.09 01:00	7.2013	-0.0102
12.09 00:00	7.2192	-0.0139
11.09 23:00	7.2373	+0.0034
11.09 22:00	7.23	+0.0058
11.09 21:00	7.2213	+0.0081
11.09 20:00	7.0386	-0.0161
11.09 19:00	7.019	-0.0023
11.09 18:00	7.0373	-0.0057
11.09 17:00	7.0538	-0.002
11.09 16:00	7.0708	-0.0051
11.09 15:00	7.0686	+0.004
11.09 14:00	7.0746	+0.0092
11.09 13:00	7.0505	-0.01
11.09 12:00	7.0575	+0.0044
11.09 11:00	7.0697	+0.0157
11.09 10:00	7.0296	+0.004
11.09 09:00	7.0453	-0.0024
11.09 08:00	7.0706	-0.0075
11.09 07:00	7.0936	+0.0053
11.09 06:00	7.0706	-0.0024
11.09 05:00	7.0835	-0.0082
11.09 04:00	7.1109	-0.0003
11.09 03:00	7.0674	+0.0016
11.09 02:00	7.0584	+0.0126
11.09 01:00	7.0725	-0.006
11.09 00:00	7.0543	+0.0092
10.09 23:00	7.0255	-0.0025
10.09 22:00	7.1042	+0.0039
10.09 21:00	7.1136	-0.0213
10.09 20:00	7.1284	+0.0066
10.09 19:00	7.1496	+0.0089
10.09 18:00	7.1375	+0.0021
10.09 17:00	7.1507	-0.0299
10.09 16:00	7.1824	-0.0174
10.09 15:00	7.1571	+0.0275
10.09 14:00	7.1099	-0.0181
10.09 13:00	7.1302	-0.0009
10.09 12:00	7.1432	-0.0147
10.09 11:00	7.1406	+0.0015
10.09 10:00	7.1382	-0.0237
10.09 09:00	7.1611	+0.0019
10.09 08:00	7.1531	+0.0092
10.09 07:00	7.144	+0.0451
10.09 06:00	7.1133	-0.024
10.09 05:00	7.1619	+0.0416
10.09 04:00	7.1177	+0.0051
10.09 03:00	7.1246	-0.0859
10.09 02:00	7.2245	+0.062
10.09 01:00	7.1287	+0.0444
10.09 00:00	7.1335	+0.0021
09.09 23:00	7.173	-0.0422
09.09 22:00	7.146	-0.0053
09.09 21:00	7.1508	+0.03
09.09 20:00	7.1053

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 6.9928

макс: 7.2373

за месяц:

7.1371

Таблица изменений курса dai : показать

Дата	Курс	+/-
15.09.2019	7.1043	+0.0011
14.09.2019	7.1032	-0.0004
13.09.2019	7.1036	-0.0294
12.09.2019	7.133	+0.0322
11.09.2019	7.1008	-0.0233
10.09.2019	7.1241	-0.0282
09.09.2019	7.1523	+0.0025
08.09.2019	7.1498	-0.0078
07.09.2019	7.1576	+0.0288
06.09.2019	7.1288	-0.0572
05.09.2019	7.186	+0.0019
04.09.2019	7.1841	-0.0235
03.09.2019	7.2076	+0.0051
02.09.2019	7.2025	+0.014
01.09.2019	7.1885	-0.0143
31.08.2019	7.2028	+0.0092
30.08.2019	7.1936	-0.0011
29.08.2019	7.1947	+0.0037
28.08.2019	7.191	+0.0059
27.08.2019	7.1851	+0.0094
26.08.2019	7.1757	+0.0639
25.08.2019	7.1118	+0.0377
24.08.2019	7.0741	-0.0278
23.08.2019	7.1019	-0.006
22.08.2019	7.1079	+0.0351
21.08.2019	7.0728	-0.0086
20.08.2019	7.0814	+0.0075
19.08.2019	7.0739	+0.0098
18.08.2019	7.0641	-0.001
17.08.2019	7.0651	-0.0069
16.08.2019	7.072

* на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать

Дата	Курс	+/-
15.09.2019	7.1043	+0.0011
14.09.2019	7.1032	-0.0004
13.09.2019	7.1036	-0.0294
12.09.2019	7.133	+0.0322
11.09.2019	7.1008	-0.0233
10.09.2019	7.1241	-0.0282
09.09.2019	7.1523	+0.0025
08.09.2019	7.1498	-0.0078
07.09.2019	7.1576	+0.0288
06.09.2019	7.1288	-0.0572
05.09.2019	7.186	+0.0019
04.09.2019	7.1841	-0.0235
03.09.2019	7.2076	+0.0051
02.09.2019	7.2025	+0.014
01.09.2019	7.1885	-0.0143
31.08.2019	7.2028	+0.0092
30.08.2019	7.1936	-0.0011
29.08.2019	7.1947	+0.0037
28.08.2019	7.191	+0.0059
27.08.2019	7.1851	+0.0094
26.08.2019	7.1757	+0.0639
25.08.2019	7.1118	+0.0377
24.08.2019	7.0741	-0.0278
23.08.2019	7.1019	-0.006
22.08.2019	7.1079	+0.0351
21.08.2019	7.0728	-0.0086
20.08.2019	7.0814	+0.0075
19.08.2019	7.0739	+0.0098
18.08.2019	7.0641	-0.001
17.08.2019	7.0651	-0.0069
16.08.2019	7.072	-0.0096
15.08.2019	7.0816	+0.0777
14.08.2019	7.0039	-0.0326
13.08.2019	7.0365	-0.0198
12.08.2019	7.0563	-0.006
11.08.2019	7.0623	+0.0162
10.08.2019	7.0461	-0.0277
09.08.2019	7.0738	+0.031
08.08.2019	7.0428	-0.0449
07.08.2019	7.0877	+0.0652
06.08.2019	7.0225	-0.085
05.08.2019	7.1075	+0.1548
04.08.2019	6.9527	-0.012
03.08.2019	6.9647	-0.0121
02.08.2019	6.9768	+0.037
01.08.2019	6.9398	-0.002
31.07.2019	6.9418	+0.0221
30.07.2019	6.9197	+0.0086
29.07.2019	6.9111	+0.0031
28.07.2019	6.908	+0.0274
27.07.2019	6.8806	-0.0132
26.07.2019	6.8938	+0.0067
25.07.2019	6.8871	+0.0092
24.07.2019	6.8779	-0.0002
23.07.2019	6.8781	+0.0052
22.07.2019	6.8729	-0.0132
21.07.2019	6.8861	-0.0067
20.07.2019	6.8928	+0.0164
19.07.2019	6.8764	-0.0227
18.07.2019	6.8991	+0.0989
17.07.2019	6.8002	-0.001
16.07.2019	6.8012	-0.0687
15.07.2019	6.8699	+0.1449
14.07.2019	6.725	+0.0901
13.07.2019	6.6349	-0.1185
12.07.2019	6.7534	-0.0484
11.07.2019	6.8018	+0.0037
10.07.2019	6.7981	-0.127
09.07.2019	6.9251	-0.0014
08.07.2019	6.9265	+0.1031
07.07.2019	6.8234	-0.0121
06.07.2019	6.8355	-0.0018
05.07.2019	6.8373	+0.0157
04.07.2019	6.8216	-0.1169
03.07.2019	6.9385	+0.0549
02.07.2019	6.8836	+0.1478
01.07.2019	6.7358	-0.0192
30.06.2019	6.755	-0.0382
29.06.2019	6.7932	-0.1482
28.06.2019	6.9414	+0.1681
27.06.2019	6.7733	-0.1586
26.06.2019	6.9319	+0.0787
25.06.2019	6.8532	+0.0168
24.06.2019	6.8364	-0.035
23.06.2019	6.8714	-0.0156
22.06.2019	6.887	+0.0008
21.06.2019	6.8862	+0.0357
20.06.2019	6.8505	-0.0716
19.06.2019	6.9221	+0.0591
18.06.2019	6.863	+6.863
17.06.2019	0