Меню сайта

Курс Dai к китайскому юаню

Обновлено: 21.07.2019 14:00:01

=
Калькулятор DAI - CNY / Обратный расчет: курс китайского юаня к Dai
Обменять dai на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно китайского юаня, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7812
    макс: 6.9621
    за сутки:
    6.9003

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    21.07 04:506.9003-0.0019
    21.07 04:406.9022-0.0049
    21.07 04:306.9071-0.0014
    21.07 04:206.9085+0.0055
    21.07 04:106.903-0.0242
    21.07 04:006.9272-0.0042
    21.07 03:506.9314+0.0056
    21.07 03:406.9258+0.002
    21.07 03:306.9238+0.0047
    21.07 03:206.9191+0.017
    21.07 03:106.9021+0.1209
    21.07 03:006.7812-0.0075
    21.07 02:506.7887-0.0904
    21.07 02:406.8791-0.0115
    21.07 02:306.8906-0.027
    21.07 02:206.9176-0.0048
    21.07 02:106.9224+0.0125
    21.07 02:006.9099-0.0015
    21.07 01:506.9114+0.023
    21.07 01:406.8884-0.0178
    21.07 01:306.9062+0.005
    21.07 01:206.9012-0.0103
    21.07 01:106.9115-0.0049
    21.07 01:006.9164-0.0037
    21.07 00:506.9201+0.0026
    21.07 00:406.9175+0.0145
    21.07 00:306.903-0.0078
    21.07 00:206.9108-0.0004
    21.07 00:106.9112+0.0037
    21.07 00:006.9075+0.0051
    20.07 23:506.9024+0.0031
    20.07 23:406.8993-0.0056
    20.07 23:306.9049+0.0027
    20.07 23:206.9022+0.0028
    20.07 23:106.8994-0.0024
    20.07 23:006.9018+0.0058
    20.07 22:506.896+0.0029
    20.07 22:406.8931-0.0073
    20.07 22:306.9004+0.006
    20.07 22:206.8944-0.001
    20.07 22:106.8954-0.0136
    20.07 22:006.909-0.0073
    20.07 21:506.9163+0.0082
    20.07 21:406.9081+0.0052
    20.07 21:306.9029-0.0113
    20.07 21:206.9142+0.0097
    20.07 21:106.9045-0.0405
    20.07 21:006.945+0.0071
    20.07 20:506.9379-0.0185
    20.07 20:406.9564+0.006
    20.07 20:306.9504+0.0127
    20.07 20:206.9377-0.0077
    20.07 20:106.9454-0.0108
    20.07 20:006.9562+0.0225
    20.07 19:506.9337+0.0215
    20.07 19:406.9122+0.0082
    20.07 19:306.904+0.029
    20.07 19:206.875+0.011
    20.07 19:106.864-0.0245
    20.07 19:006.8885+0.0158
    20.07 18:506.8727-0.0118
    20.07 18:406.8845+0.008
    20.07 18:306.8765+0.0089
    20.07 18:206.8676-0.0095
    20.07 18:106.8771-0.0265
    20.07 18:006.9036-0.0007
    20.07 17:506.9043+0.0085
    20.07 17:406.8958-0.0026
    20.07 17:306.8984+0.0061
    20.07 17:206.8923-
    20.07 17:106.8923+0.0047
    20.07 17:006.8876+0.014
    20.07 16:506.8736-0.0383
    20.07 16:406.9119-0.0218
    20.07 16:306.9337-0.0284
    20.07 16:206.9621+0.0771
    20.07 16:106.885+0.0173
    20.07 16:006.8677-0.0152
    20.07 15:506.8829+0.0042
    20.07 15:406.8787-0.0116
    20.07 15:306.8903+0.0149
    20.07 15:206.8754+0.0032
    20.07 15:106.8722-0.009
    20.07 15:006.8812+0.0292
    20.07 14:506.852+0.0127
    20.07 14:406.8393-0.0077
    20.07 14:306.847+0.0035
    20.07 14:206.8435-0.0391
    20.07 14:106.8826-0.0204
    20.07 14:006.903
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2181
    макс: 7.1412
    за неделю:
    6.9003

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0242
    21.07 04:006.9272+0.1209
    21.07 03:006.7812+0.0125
    21.07 02:006.9099-0.0049
    21.07 01:006.9164+0.0037
    21.07 00:006.9075-0.0024
    20.07 23:006.9018-0.0136
    20.07 22:006.909-0.0405
    20.07 21:006.945-0.0108
    20.07 20:006.9562-0.0245
    20.07 19:006.8885-0.0265
    20.07 18:006.9036+0.0047
    20.07 17:006.8876+0.0173
    20.07 16:006.8677-0.009
    20.07 15:006.8812-0.0204
    20.07 14:006.903-0.0036
    20.07 13:006.8851+0.0144
    20.07 12:006.8772+0.0275
    20.07 11:006.8494+0.0209
    20.07 10:006.8844+0.0004
    20.07 09:006.8847-0.0366
    20.07 08:006.9256+0.0175
    20.07 07:006.8776-0.0278
    20.07 06:006.9272+0.019
    20.07 05:006.8694+0.0378
    20.07 04:006.844-0.0063
    20.07 03:006.8872+0.0217
    20.07 02:006.8722-0.0149
    20.07 01:006.8901+0.0196
    20.07 00:006.8699+0.0123
    19.07 23:006.8616-0.0103
    19.07 22:006.888-0.0458
    19.07 21:006.9205-0.0393
    19.07 20:006.9086-0.0042
    19.07 19:006.9065+0.0117
    19.07 18:006.8696-0.016
    19.07 17:006.8714-0.1082
    19.07 16:006.8537+0.0048
    19.07 15:006.874+0.0134
    19.07 14:006.8773-0.0405
    19.07 13:006.9132+0.1646
    19.07 12:006.705-0.0348
    19.07 11:006.9302-0.0042
    19.07 10:006.8614-0.0162
    19.07 09:006.8902+0.0234
    19.07 08:006.8342+0.0022
    19.07 07:006.8453+0.0128
    19.07 06:006.8563+0.0625
    19.07 05:006.7941-0.0308
    19.07 04:006.9046-0.0247
    19.07 03:006.9078-0.0129
    19.07 02:006.9756-0.0075
    19.07 01:006.9714-0.0479
    19.07 00:006.9618-0.0177
    18.07 23:006.889+0.0218
    18.07 22:006.9299+0.04
    18.07 21:006.9222-0.0828
    18.07 20:007.033-0.0614
    18.07 19:006.9688+0.0235
    18.07 18:007.0044-0.0176
    18.07 17:006.8492+0.061
    18.07 16:006.8153-0.0034
    18.07 15:006.8883+0.0276
    18.07 14:006.8836+0.0553
    18.07 13:006.8156+0.0243
    18.07 12:006.8612+0.0587
    18.07 11:006.8329+0.0254
    18.07 10:006.8887+0.0058
    18.07 09:006.893+0.0107
    18.07 08:006.8929+0.0041
    18.07 07:006.8555-0.0033
    18.07 06:006.8657-0.025
    18.07 05:006.8995+0.0026
    18.07 04:006.8371+0.0807
    18.07 03:006.7778-0.0267
    18.07 02:006.8042+0.0471
    18.07 01:006.8709-0.03
    18.07 00:006.8763-0.0678
    17.07 23:006.8791+0.0281
    17.07 22:006.8729+0.0007
    17.07 21:006.8925-0.0221
    17.07 20:006.826+0.0322
    17.07 19:006.8463-0.0667
    17.07 18:006.8823+0.0218
    17.07 17:006.7898+0.0282
    17.07 16:006.7555+0.0013
    17.07 15:006.6277+0.0284
    17.07 14:006.7088+0.0205
    17.07 13:006.7319-0.0049
    17.07 12:006.7833+0.018
    17.07 11:006.8094-0.0379
    17.07 10:006.8174-0.0198
    17.07 09:006.8042+0.0047
    17.07 08:006.7871+0.0031
    17.07 07:006.7873+0.0366
    17.07 06:006.7331-0.052
    17.07 05:006.824+0.0661
    17.07 04:006.7792+0.0649
    17.07 03:006.7255-0.0351
    17.07 02:006.7805-0.1811
    17.07 01:006.6542-0.0108
    17.07 00:006.2614+0.0082
    16.07 23:006.3655+0.1023
    16.07 22:006.2181+0.0358
    16.07 21:006.5415-0.168
    16.07 20:006.3751-0.1682
    16.07 19:006.7318+0.0151
    16.07 18:006.655+0.0134
    16.07 17:006.6585+0.0124
    16.07 16:006.867-0.0178
    16.07 15:006.9786-0.0049
    16.07 14:006.9869+0.0047
    16.07 13:006.9759+0.0113
    16.07 12:007.0585-0.0001
    16.07 11:007.0296-0.0024
    16.07 10:007.0101-0.0162
    16.07 09:007.0441-0.0169
    16.07 08:007.0346-0.003
    16.07 07:007.0083+0.038
    16.07 06:007.0194-0.0216
    16.07 05:007.1125+0.0372
    16.07 04:007.1134+0.0158
    16.07 03:007.1126+0.0501
    16.07 02:007.1412-0.041
    16.07 01:007.0807-0.022
    16.07 00:006.9944+0.0004
    15.07 23:007.0048+0.0127
    15.07 22:006.9861-0.012
    15.07 21:006.8875-0.0044
    15.07 20:006.9484-0.0045
    15.07 19:006.9068-0.0008
    15.07 18:006.8926+0.058
    15.07 17:006.7974-0.0023
    15.07 16:006.7482-0.0053
    15.07 15:006.8177+0.0006
    15.07 14:006.8107+0.0219
    15.07 13:006.819-0.0059
    15.07 12:006.7696-0.0139
    15.07 11:006.8676+0.039
    15.07 10:006.7976+0.006
    15.07 09:006.7798+0.0021
    15.07 08:006.7668+0.0087
    15.07 07:006.7996+0.0006
    15.07 06:006.8437-0.011
    15.07 05:006.8114+0.0019
    15.07 04:006.6721-0.0228
    15.07 03:006.565-0.035
    15.07 02:006.6906+0.1101
    15.07 01:006.7355-0.0039
    15.07 00:006.6916+0.0463
    14.07 23:006.6244-0.0013
    14.07 22:006.6366
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 6.2181
    макс: 7.1412
    за месяц:
    6.9003
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    20.07.20196.8928+0.0164
    19.07.20196.8764-0.0227
    18.07.20196.8991+0.0989
    17.07.20196.8002-0.001
    16.07.20196.8012-0.0687
    15.07.20196.8699+0.1449
    14.07.20196.725+0.0901
    13.07.20196.6349-0.1185
    12.07.20196.7534-0.0484
    11.07.20196.8018+0.0037
    10.07.20196.7981-0.127
    09.07.20196.9251-0.0014
    08.07.20196.9265+0.1031
    07.07.20196.8234-0.0121
    06.07.20196.8355-0.0018
    05.07.20196.8373+0.0157
    04.07.20196.8216-0.1169
    03.07.20196.9385+0.0549
    02.07.20196.8836+0.1478
    01.07.20196.7358-0.0192
    30.06.20196.755-0.0382
    29.06.20196.7932-0.1482
    28.06.20196.9414+0.1681
    27.06.20196.7733-0.1586
    26.06.20196.9319+0.0787
    25.06.20196.8532+0.0168
    24.06.20196.8364-0.035
    23.06.20196.8714-0.0156
    22.06.20196.887+0.0008
    21.06.20196.8862+0.0357
    20.06.20196.8505
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 6.2181
    макс: 7.1412
    за квартал:
    6.9003
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    20.07.20196.8928+0.0164
    19.07.20196.8764-0.0227
    18.07.20196.8991+0.0989
    17.07.20196.8002-0.001
    16.07.20196.8012-0.0687
    15.07.20196.8699+0.1449
    14.07.20196.725+0.0901
    13.07.20196.6349-0.1185
    12.07.20196.7534-0.0484
    11.07.20196.8018+0.0037
    10.07.20196.7981-0.127
    09.07.20196.9251-0.0014
    08.07.20196.9265+0.1031
    07.07.20196.8234-0.0121
    06.07.20196.8355-0.0018
    05.07.20196.8373+0.0157
    04.07.20196.8216-0.1169
    03.07.20196.9385+0.0549
    02.07.20196.8836+0.1478
    01.07.20196.7358-0.0192
    30.06.20196.755-0.0382
    29.06.20196.7932-0.1482
    28.06.20196.9414+0.1681
    27.06.20196.7733-0.1586
    26.06.20196.9319+0.0787
    25.06.20196.8532+0.0168
    24.06.20196.8364-0.035
    23.06.20196.8714-0.0156
    22.06.20196.887+0.0008
    21.06.20196.8862+0.0357
    20.06.20196.8505-0.0716
    19.06.20196.9221+0.0591
    18.06.20196.863-0.0662
    17.06.20196.9292+0.0032
    16.06.20196.926-0.0131
    15.06.20196.9391+0.0063
    14.06.20196.9328+0.0215
    13.06.20196.9113-0.0121
    12.06.20196.9234+0.0119
    11.06.20196.9115-0.0504
    10.06.20196.9619+0.0761
    09.06.20196.8858+0.0076
    08.06.20196.8782-0.0522
    07.06.20196.9304+0.0143
    06.06.20196.9161-0.0114
    05.06.20196.9275+0.0251
    04.06.20196.9024-0.0074
    03.06.20196.9098+0.0041
    02.06.20196.9057+0.0027
    01.06.20196.903-0.0114
    31.05.20196.9144+0.0306
    30.05.20196.8838-0.0238
    29.05.20196.9076+0.0055
    28.05.20196.9021-0.0152
    27.05.20196.9173+0.0026
    26.05.20196.9147+0.0446
    25.05.20196.8701-0.0058
    24.05.20196.8759-0.0371
    23.05.20196.913+0.038
    22.05.20196.875-0.0229
    21.05.20196.8979-0.0116
    20.05.20196.9095-0.0109
    19.05.20196.9204+0.0439
    18.05.20196.8765-0.0372
    17.05.20196.9137-0.0153
    16.05.20196.929+0.0661
    15.05.20196.8629+0.0035
    14.05.20196.8594+0.04
    13.05.20196.8194+0.0638
    12.05.20196.7556-0.1162
    11.05.20196.8718+0.053
    10.05.20196.8188+0.0136
    09.05.20196.8052+0.0603
    08.05.20196.7449+0.0065
    07.05.20196.7384+0.001
    06.05.20196.7374+0.0476
    05.05.20196.6898+0.0266
    04.05.20196.6632-0.1019
    03.05.20196.7651+0.0089
    02.05.20196.7562+0.0195
    01.05.20196.7367-0.041
    30.04.20196.7777+0.105
    29.04.20196.6727+0.0061
    28.04.20196.6666+0.0401
    27.04.20196.6265+0.0684
    26.04.20196.5581-0.0563
    25.04.20196.6144-0.0705
    24.04.20196.6849+0.0244
    23.04.20196.6605-0.0073
    22.04.20196.6678+0.0853
    21.04.20196.5825

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »