Курсы криптовалют к Dai

1 2 3 4 5 »

0x 0.3304
ABBC Coin 0.10482
AdEx 0.09863
Aelf 0.09156
Aeternity 0.13387
Aion 0.11034
AirSwap 0.05621
Algorand 0.24315
Apollo Currency 0.0008887
Aragon 1.1042
Arcblock 0.10283
Ardor 0.04939
Ark 0.23232
Asch 0.13868
Augur 14.1616

Курс Dai к китайскому юаню

Обновлено: 04.06.2020 01:20:01


	=
Калькулятор DAI - CNY / Обратный расчет: курс китайского юаня к Dai Обменять dai на китайский юань

Оценить!

Графики

Динамика изменения курса dai относительно китайского юаня, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0595

макс: 7.1475

за сутки:

7.1297

Таблица изменений курса dai : показать

Дата	Курс	+/-
04.06 01:20	7.1297	+0.0011
04.06 01:10	7.1286	+0.0039
04.06 00:50	7.1247	-0.0064
04.06 00:40	7.1311	+0.0034
04.06 00:30	7.1277	+0.0054
04.06 00:20	7.1223	-0.0113
04.06 00:10	7.1336	+0.0036
04.06 00:00	7.13	+0.0134
03.06 23:50	7.1166	-0.0211
03.06 23:40	7.1377	+0.0004
03.06 23:30	7.1373	+0.0012
03.06 23:20	7.1361	+0.006
03.06 23:10	7.1301	-0.0085
03.06 23:00	7.1386	-0.0047
03.06 22:50	7.1433	+0.0037
03.06 22:40	7.1396	-0.0079
03.06 22:30	7.1475	+0.0051
03.06 22:20	7.1424	+0.0224
03.06 22:10	7.12	-0.0091
03.06 22:00	7.1291	+0.0064
03.06 21:50	7.1227	-0.0043
03.06 21:40	7.127	+0.018
03.06 21:30	7.109	-0.0169
03.06 21:20	7.1259	+0.0143
03.06 21:10	7.1116	+0.0081
03.06 21:00	7.1035	+0.0088
03.06 20:50	7.0947	-0.0251
03.06 20:40	7.1198	+0.0055
03.06 20:30	7.1143	+0.0028
03.06 20:20	7.1115	-0.0042
03.06 20:10	7.1157	+0.0071
03.06 20:00	7.1086	-0.0165
03.06 19:50	7.1251	-0.0109
03.06 19:40	7.136	-0.0056
03.06 19:30	7.1416	+0.0204
03.06 19:20	7.1212	+0.0032
03.06 19:10	7.118	+0.0206
03.06 19:00	7.0974	-0.0054
03.06 18:50	7.1028	-0.0203
03.06 18:40	7.1231	+0.0075
03.06 18:30	7.1156	+0.0078
03.06 18:20	7.1078	-0.0208
03.06 18:10	7.1286	-0.0072
03.06 18:00	7.1358	+0.0132
03.06 17:50	7.1226	+0.0143
03.06 17:40	7.1083	-0.0033
03.06 17:30	7.1116	-0.0079
03.06 17:20	7.1195	-0.0111
03.06 17:10	7.1306	-0.0061
03.06 17:00	7.1367	+0.0186
03.06 16:50	7.1181	+0.0036
03.06 16:40	7.1145	+0.0023
03.06 16:30	7.1122	+0.0025
03.06 16:20	7.1097	-0.0121
03.06 16:10	7.1218	+0.0108
03.06 16:00	7.111	+0.0034
03.06 15:50	7.1076	-0.0128
03.06 15:40	7.1204	+0.0063
03.06 15:30	7.1141	-0.0077
03.06 15:20	7.1218	-0.0001
03.06 15:10	7.1219	+0.0094
03.06 15:00	7.1125	-0.0043
03.06 14:50	7.1168	+0.0032
03.06 14:40	7.1136	+0.0014
03.06 14:30	7.1122	-0.0037
03.06 14:20	7.1159	-0.0009
03.06 14:10	7.1168	+0.0138
03.06 14:00	7.103	-0.0038
03.06 13:50	7.1068	+0.0077
03.06 13:40	7.0991	+0.0133
03.06 13:30	7.0858	+0.0014
03.06 13:20	7.0844	-0.0144
03.06 13:10	7.0988	+0.0123
03.06 13:00	7.0865	+0.0025
03.06 12:50	7.084	-0.0055
03.06 12:40	7.0895	-0.0016
03.06 12:30	7.0911	-0.005
03.06 12:20	7.0961	+0.0219
03.06 12:10	7.0742	-0.0098
03.06 12:00	7.084	+0.0029
03.06 11:50	7.0811	-0.0112
03.06 11:40	7.0923	+0.0073
03.06 11:30	7.085	+0.0032
03.06 11:20	7.0818	-0.0038
03.06 11:10	7.0856	-0.0061
03.06 11:00	7.0917	+0.005
03.06 10:50	7.0867	-0.0094
03.06 10:40	7.0961	+0.0141
03.06 10:30	7.082	-0.0082
03.06 10:20	7.0902	+0.0126
03.06 10:10	7.0776	-0.0044
03.06 10:00	7.082	+0.0009
03.06 09:50	7.0811	+0.0023
03.06 09:40	7.0788	-0.0082
03.06 09:30	7.087	-0.0088
03.06 09:20	7.0958	+0.0067
03.06 09:10	7.0891	+0.0038
03.06 09:00	7.0853	-0.0007
03.06 08:50	7.086	+0.0083
03.06 08:40	7.0777	+0.0046
03.06 08:30	7.0731	+0.0037
03.06 08:20	7.0694	-0.0117
03.06 08:10	7.0811	-0.0002
03.06 08:00	7.0813	-0.0031
03.06 07:50	7.0844	+0.004
03.06 07:40	7.0804	-0.0014
03.06 07:30	7.0818	+0.0106
03.06 07:20	7.0712	+0.0055
03.06 07:10	7.0657	-0.0049
03.06 07:00	7.0706	+0.0073
03.06 06:50	7.0633	-0.0083
03.06 06:40	7.0716	+0.0036
03.06 06:30	7.068	-0.0062
03.06 06:20	7.0742	-0.0005
03.06 06:10	7.0747	+0.0039
03.06 06:00	7.0708	-0.0035
03.06 05:50	7.0743	+0.0083
03.06 05:40	7.066	-0.0002
03.06 05:30	7.0662	-0.0015
03.06 05:20	7.0677	-0.0136
03.06 05:10	7.0813	+0.0045
03.06 05:00	7.0768	+0.0058
03.06 04:50	7.071	-0.01
03.06 04:40	7.081	-0.0015
03.06 04:30	7.0825	-0.0003
03.06 04:20	7.0828	-0.001
03.06 04:10	7.0838	+0.0013
03.06 04:00	7.0825	+0.0024
03.06 03:50	7.0801	-0.0069
03.06 03:40	7.087	+0.0043
03.06 03:30	7.0827	+0.0048
03.06 03:20	7.0779	+0.0104
03.06 03:10	7.0675	+0.0043
03.06 02:50	7.0632	+0.0022
03.06 02:40	7.061	-0.006
03.06 02:30	7.067	+0.0014
03.06 02:20	7.0656	+0.0012
03.06 02:10	7.0644	+0.0049
03.06 02:00	7.0595	-0.0122
03.06 01:50	7.0717	+0.0001
03.06 01:40	7.0716	+0.0008
03.06 01:30	7.0708	-0.0017
03.06 01:20	7.0725

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0348

макс: 7.2628

за неделю:

7.1297

Таблица изменений курса dai : показать

Дата	Курс	+/-
+0.0036
04.06 00:00	7.13	-0.0085
03.06 23:00	7.1386	-0.0091
03.06 22:00	7.1291	+0.0081
03.06 21:00	7.1035	+0.0071
03.06 20:00	7.1086	+0.0206
03.06 19:00	7.0974	-0.0072
03.06 18:00	7.1358	-0.0061
03.06 17:00	7.1367	+0.0108
03.06 16:00	7.111	+0.0094
03.06 15:00	7.1125	+0.0138
03.06 14:00	7.103	+0.0123
03.06 13:00	7.0865	-0.0098
03.06 12:00	7.084	-0.0061
03.06 11:00	7.0917	-0.0044
03.06 10:00	7.082	+0.0038
03.06 09:00	7.0853	-0.0002
03.06 08:00	7.0813	-0.0049
03.06 07:00	7.0706	+0.0039
03.06 06:00	7.0708	+0.0045
03.06 05:00	7.0768	+0.0013
03.06 04:00	7.0825	+0.0049
03.06 02:00	7.0595	+0.0054
03.06 01:00	7.0665	+0.0016
03.06 00:00	7.0645	+0.003
02.06 23:00	7.0611	-0.0034
02.06 22:00	7.0538	-0.0042
02.06 21:00	7.0506	-0.0007
02.06 20:00	7.0568	-0.0104
02.06 19:00	7.0692	+0.0067
02.06 18:00	7.0874	+0.0045
02.06 17:00	7.1802	-0.0031
02.06 16:00	7.1839	+0.0004
02.06 14:00	7.1793	+0.001
02.06 13:00	7.1664	+0.0103
02.06 12:00	7.1669	+0.0091
02.06 11:00	7.1718	+0.0018
02.06 10:00	7.1736	+0.0058
02.06 09:00	7.1762	+0.0035
02.06 08:00	7.175	+0.0078
02.06 07:00	7.1796	-0.0073
02.06 06:00	7.1837	+0.0147
02.06 05:00	7.175	-0.0043
02.06 04:00	7.1712	-0.0023
02.06 03:00	7.2628	-0.0203
02.06 02:00	7.1931	+0.0123
02.06 01:00	7.1777	+0.0172
02.06 00:00	7.1662	-0.0029
01.06 22:00	7.1682	-0.005
01.06 21:00	7.1709	+0.0236
01.06 20:00	7.1502	+0.0173
01.06 19:00	7.1509	-0.002
01.06 18:00	7.1568	+0.0002
01.06 17:00	7.1592	-0.0018
01.06 16:00	7.1681	+0.0046
01.06 14:00	7.1464	-0.0042
01.06 13:00	7.1494	+0.0016
01.06 12:00	7.1638	-0.0021
01.06 11:00	7.1681	-0.0035
01.06 10:00	7.1646	-0.0027
01.06 09:00	7.1625	+0.0001
01.06 08:00	7.17	+0.011
01.06 07:00	7.1462	-0.0037
01.06 06:00	7.158	-0.007
01.06 05:00	7.1407	+0.0034
01.06 04:00	7.1103	-0.001
01.06 03:00	7.0855	-0.005
01.06 02:00	7.0987	-0.0019
01.06 01:00	7.1101	-0.0025
01.06 00:00	7.1241	-0.0059
31.05 23:00	7.1295	-0.0029
31.05 22:00	7.141	+0.0063
31.05 21:00	7.1349	+0.0031
31.05 20:00	7.1337	+0.0053
31.05 19:00	7.1096	+0.0053
31.05 18:00	7.1224	+0.0005
31.05 17:00	7.1312	-0.0018
31.05 16:00	7.1334	+0.0032
31.05 15:00	7.1343	-0.0057
31.05 14:00	7.1369	+0.0053
31.05 13:00	7.1243	-0.0032
31.05 12:00	7.109	-0.0008
31.05 11:00	7.107	-0.0047
31.05 10:00	7.1167	+0.0033
31.05 09:00	7.126	-0.0047
31.05 08:00	7.1334	+0.0029
31.05 07:00	7.1424	-0.0128
31.05 06:00	7.1783	+0.0036
31.05 05:00	7.171	-0.0027
31.05 04:00	7.1792	-0.0125
31.05 03:00	7.2074	+0.0022
31.05 02:00	7.2176	-0.0031
31.05 01:00	7.194	+0.0037
31.05 00:00	7.1616	-0.0033
30.05 23:00	7.1757	-0.0072
30.05 22:00	7.1747	-0.0034
30.05 21:00	7.1668	+0.0019
30.05 20:00	7.164	-0.0105
30.05 19:00	7.1689	-0.0147
30.05 18:00	7.1903	-0.0013
30.05 17:00	7.1818	-0.0018
30.05 16:00	7.1775	+0.0098
30.05 15:00	7.1802	+0.0052
30.05 14:00	7.1869	-0.0054
30.05 13:00	7.1742	+0.0034
30.05 12:00	7.1713	-0.0016
30.05 11:00	7.1839	-0.0053
30.05 10:00	7.2009	+0.0049
30.05 09:00	7.1799	-0.0387
30.05 08:00	7.1696	+0.0021
30.05 07:00	7.1364	+0.0014
30.05 06:00	7.1278	+0.0018
30.05 05:00	7.124	-0.0027
30.05 04:00	7.1238	-0.1057
30.05 03:00	7.1508	-0.0951
30.05 02:00	7.1459	-0.0137
30.05 01:00	7.1403	-0.0035
30.05 00:00	7.139	+0.0966
29.05 23:00	7.0368	-0.0047
29.05 22:00	7.0461	+0.0004
29.05 21:00	7.0438	-0.0019
29.05 20:00	7.0507	+0.0087
29.05 19:00	7.0348	-0.0009
29.05 18:00	7.0383	+0.0055
29.05 17:00	7.0383	+0.0039
29.05 16:00	7.1218	-0.0037
29.05 15:00	7.1298	-0.0184
29.05 14:00	7.1447	-0.0038
29.05 13:00	7.1357	-0.0064
29.05 12:00	7.152	+0.0057
29.05 11:00	7.155	+0.0035
29.05 10:00	7.1575	+0.09
29.05 09:00	7.0596	-0.0911
29.05 08:00	7.1597	-0.0035
29.05 07:00	7.0831	-0.0041
29.05 06:00	7.1115	-0.0099
29.05 05:00	7.1117	-0.0025
29.05 04:00	7.2586	+0.0106
29.05 03:00	7.2481	+0.0012
29.05 02:00	7.2416	-0.003
29.05 01:00	7.2132	+0.0008
29.05 00:00	7.1982	-0.0011
28.05 23:00	7.2078	-0.0026
28.05 22:00	7.2335	+0.0056
28.05 21:00	7.2226	-0.0043
28.05 20:00	7.2135	+0.0065
28.05 19:00	7.2157	-0.0006
28.05 18:00	7.1985	-0.0003
28.05 17:00	7.1877	+0.0017
28.05 16:00	7.2007	-0.0018
28.05 15:00	7.1662	+0.0017
28.05 14:00	7.172	+0.0034
28.05 13:00	7.1656	-0.0022
28.05 12:00	7.1688	-0.0043
28.05 11:00	7.1662	+0.0014
28.05 10:00	7.1694	-0.0003
28.05 09:00	7.1845	+0.0003
28.05 08:00	7.1871	-0.0016
28.05 07:00	7.1985	-0.002
28.05 06:00	7.2024	-0.0047
28.05 05:00	7.192	-0.011
28.05 04:00	7.237	-0.0011
28.05 03:00	7.2308	+0.0079
28.05 02:00	7.1942

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 7.0348

макс: 7.2628

за месяц:

7.1297

Таблица изменений курса dai : показать

Дата	Курс	+/-
02.06.2020	7.127	-0.0331
01.06.2020	7.1601	+0.0296
31.05.2020	7.1305	-0.0358
30.05.2020	7.1663	+0.0688
29.05.2020	7.0975	-0.0922
28.05.2020	7.1897	-0.0304
27.05.2020	7.2201	+0.1038
26.05.2020	7.1163	+0.0192
25.05.2020	7.0971	-0.0216
24.05.2020	7.1187	-0.032
23.05.2020	7.1507	-0.0028
22.05.2020	7.1535	+0.0608
21.05.2020	7.0927	-0.0076
20.05.2020	7.1003	+0.0195
19.05.2020	7.0808	-0.0431
18.05.2020	7.1239	-0.0007
17.05.2020	7.1246	-0.004
16.05.2020	7.1286	+0.0445
15.05.2020	7.0841	-0.0655
14.05.2020	7.1496	-0.0207
13.05.2020	7.1703	+0.0458
12.05.2020	7.1245	+0.0245
11.05.2020	7.1	+0.0093
10.05.2020	7.0907	-0.0137
09.05.2020	7.1044	-0.0089
08.05.2020	7.1133	+0.0189
07.05.2020	7.0944	-0.0824
06.05.2020	7.1768	+0.0716
05.05.2020	7.1052	+0.0391
04.05.2020	7.0661	-0.0242
03.05.2020	7.0903

* на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать

Дата	Курс	+/-
02.06.2020	7.127	-0.0331
01.06.2020	7.1601	+0.0296
31.05.2020	7.1305	-0.0358
30.05.2020	7.1663	+0.0688
29.05.2020	7.0975	-0.0922
28.05.2020	7.1897	-0.0304
27.05.2020	7.2201	+0.1038
26.05.2020	7.1163	+0.0192
25.05.2020	7.0971	-0.0216
24.05.2020	7.1187	-0.032
23.05.2020	7.1507	-0.0028
22.05.2020	7.1535	+0.0608
21.05.2020	7.0927	-0.0076
20.05.2020	7.1003	+0.0195
19.05.2020	7.0808	-0.0431
18.05.2020	7.1239	-0.0007
17.05.2020	7.1246	-0.004
16.05.2020	7.1286	+0.0445
15.05.2020	7.0841	-0.0655
14.05.2020	7.1496	-0.0207
13.05.2020	7.1703	+0.0458
12.05.2020	7.1245	+0.0245
11.05.2020	7.1	+0.0093
10.05.2020	7.0907	-0.0137
09.05.2020	7.1044	-0.0089
08.05.2020	7.1133	+0.0189
07.05.2020	7.0944	-0.0824
06.05.2020	7.1768	+0.0716
05.05.2020	7.1052	+0.0391
04.05.2020	7.0661	-0.0242
03.05.2020	7.0903	+0.0014
02.05.2020	7.0889	-0.0299
01.05.2020	7.1188	-0.0148
30.04.2020	7.1336	-0.0594
29.04.2020	7.193	+0.0701
28.04.2020	7.1229	+0.0138
27.04.2020	7.1091	-0.0529
26.04.2020	7.162	-0.0532
25.04.2020	7.2152	+0.0381
24.04.2020	7.1771	+0.0629
23.04.2020	7.1142	-0.0649
22.04.2020	7.1791	+0.0685
21.04.2020	7.1106	-0.0119
20.04.2020	7.1225	-0.0356
19.04.2020	7.1581	-0.0399
18.04.2020	7.198	+0.0033
17.04.2020	7.1947	+0.0384
16.04.2020	7.1563	+0.1331
15.04.2020	7.0232	-0.0525
14.04.2020	7.0757	+0.0209
13.04.2020	7.0548	-0.0284
12.04.2020	7.0832	+0.0667
11.04.2020	7.0165	-0.0145
10.04.2020	7.031	-0.1098
09.04.2020	7.1408	-0.0448
08.04.2020	7.1856	+0.0105
07.04.2020	7.1751	-0.1095
06.04.2020	7.2846	+0.1182
05.04.2020	7.1664	+0.0213
04.04.2020	7.1451	-0.0316
03.04.2020	7.1767	-0.0522
02.04.2020	7.2289	+0.0734
01.04.2020	7.1555	-0.0184
31.03.2020	7.1739	-0.0105
30.03.2020	7.1844	+0.0989
29.03.2020	7.0855	-0.0012
28.03.2020	7.0867	-0.0971
27.03.2020	7.1838	+0.057
26.03.2020	7.1268	+0.0123
25.03.2020	7.1145	-0.0048
24.03.2020	7.1193	+0.0076
23.03.2020	7.1117	+0.0432
22.03.2020	7.0685	-0.0757
21.03.2020	7.1442	-0.0014
20.03.2020	7.1456	-0.0791
19.03.2020	7.2247	+0.1983
18.03.2020	7.0264	-0.1324
17.03.2020	7.1588	-0.0861
16.03.2020	7.2449	-0.0061
15.03.2020	7.251	+0.1057
14.03.2020	7.1453	-0.2802
13.03.2020	7.4255	+0.2598
12.03.2020	7.1657	+0.2613
11.03.2020	6.9044	-0.0502
10.03.2020	6.9546	+0.0462
09.03.2020	6.9084	+0.047
08.03.2020	6.8614	-0.1
07.03.2020	6.9614	-0.0541
06.03.2020	7.0155	+0.0272
05.03.2020	6.9883	+6.9883
04.03.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот