Курс Dai к китайскому юаню

Обновлено: 13.11.2019 10:20:01


	=
Калькулятор DAI - CNY / Обратный расчет: курс китайского юаня к Dai Обменять dai на китайский юань

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса dai относительно китайского юаня, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0154

макс: 7.0687

за сутки:

7.0512

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.11 10:20	7.0512	+0.0016
13.11 10:10	7.0496	-0.0065
13.11 10:00	7.0561	+0.0049
13.11 09:50	7.0512	-0.0001
13.11 09:40	7.0513	-0.0028
13.11 09:30	7.0541	-0.0048
13.11 09:20	7.0589	+0.0035
13.11 09:10	7.0554	+0.0019
13.11 09:00	7.0535	-0.0028
13.11 08:50	7.0563	+0.002
13.11 08:40	7.0543	+0.0004
13.11 08:30	7.0539	+0.0009
13.11 08:20	7.053	-0.0052
13.11 08:10	7.0582	+0.0028
13.11 08:00	7.0554	-0.0006
13.11 07:50	7.056	-0.0013
13.11 07:40	7.0573	+0.0042
13.11 07:30	7.0531	+0.0037
13.11 07:20	7.0494	+0.0015
13.11 07:10	7.0479	+0.0056
13.11 07:00	7.0423	+0.0012
13.11 06:50	7.0411	-0.0043
13.11 06:40	7.0454	-0.0027
13.11 06:30	7.0481	+0.0007
13.11 06:20	7.0474	+0.0081
13.11 06:10	7.0393	-0.0012
13.11 06:00	7.0405	-0.0103
13.11 05:50	7.0508	+0.0093
13.11 05:40	7.0415	-0.0003
13.11 05:30	7.0418	-0.0016
13.11 05:20	7.0434	-0.004
13.11 05:10	7.0474	+0.0003
13.11 05:00	7.0471	+0.0104
13.11 04:50	7.0367	-0.0024
13.11 04:40	7.0391	+0.0044
13.11 04:30	7.0347	-0.0021
13.11 04:20	7.0368	+0.0014
13.11 04:10	7.0354	+0.0019
13.11 04:00	7.0335	+0.005
13.11 03:50	7.0285	-0.0025
13.11 03:40	7.031	+0.0025
13.11 03:30	7.0285	+0.002
13.11 03:20	7.0265	+0.0005
13.11 03:10	7.026	-0.0004
13.11 03:00	7.0264	-0.0014
13.11 02:50	7.0278	-0.0013
13.11 02:40	7.0291	-0.0044
13.11 02:30	7.0335	+0.004
13.11 02:20	7.0295	-0.0077
13.11 02:10	7.0372	+0.003
13.11 02:00	7.0342	+0.0043
13.11 01:50	7.0299	+0.0069
13.11 01:40	7.023	-0.0012
13.11 01:30	7.0242	+0.0019
13.11 01:20	7.0223	-0.0064
13.11 01:10	7.0287	+0.0028
13.11 01:00	7.0259	+0.0105
13.11 00:50	7.0154	-0.0158
13.11 00:40	7.0312	-0.0109
13.11 00:30	7.0421	-0.0009
13.11 00:20	7.043	+0.0013
13.11 00:10	7.0417	+0.0205
13.11 00:00	7.0212	+0.0055
12.11 23:50	7.0157	-0.0135
12.11 23:40	7.0292	-0.0083
12.11 23:30	7.0375	+0.0025
12.11 23:20	7.035	+0.001
12.11 23:10	7.034	+0.003
12.11 23:00	7.031	+0.001
12.11 22:50	7.03	-0.0028
12.11 22:40	7.0328	+0.0048
12.11 22:30	7.028	-0.0054
12.11 22:20	7.0334	+0.0062
12.11 22:10	7.0272	-0.0026
12.11 22:00	7.0298	-0.0021
12.11 21:50	7.0319	+0.0009
12.11 21:40	7.031	-0.006
12.11 21:30	7.037	-0.0008
12.11 21:20	7.0378	+0.0053
12.11 21:10	7.0325	+0.0029
12.11 21:00	7.0296	-0.0015
12.11 20:50	7.0311	-0.0016
12.11 20:40	7.0327	-0.0029
12.11 20:30	7.0356	+0.0082
12.11 20:20	7.0274	+0.0024
12.11 20:10	7.025	-0.0057
12.11 20:00	7.0307	-0.0072
12.11 19:50	7.0379	-0.0174
12.11 19:40	7.0553	+0.0092
12.11 19:30	7.0461	-0.0027
12.11 19:20	7.0488	+0.0051
12.11 19:10	7.0437	-0.0027
12.11 19:00	7.0464	-0.0068
12.11 18:50	7.0532	+0.0026
12.11 18:40	7.0506	-0.015
12.11 18:30	7.0656	+0.0127
12.11 18:20	7.0529	-0.0023
12.11 18:10	7.0552	+0.004
12.11 18:00	7.0512	-0.0002
12.11 17:50	7.0514	+0.0032
12.11 17:40	7.0482	-0.0066
12.11 17:30	7.0548	+0.0003
12.11 17:20	7.0545	-0.0007
12.11 17:10	7.0552	-0.002
12.11 17:00	7.0572	-0.0074
12.11 16:50	7.0646	+0.0049
12.11 16:40	7.0597	+0.0006
12.11 16:30	7.0591	-0.0096
12.11 16:20	7.0687	+0.0098
12.11 16:10	7.0589	-0.0014
12.11 16:00	7.0603	-0.0065
12.11 15:50	7.0668	+0.0121
12.11 15:40	7.0547	-0.0106
12.11 15:30	7.0653	+0.008
12.11 15:20	7.0573	+0.0271
12.11 15:10	7.0302	-0.0203
12.11 15:00	7.0505	-0.0003
12.11 14:50	7.0508	+0.0082
12.11 14:40	7.0426	+0.0017
12.11 14:30	7.0409	-0.0074
12.11 14:20	7.0483	+0.0062
12.11 14:10	7.0421	-0.0055
12.11 14:00	7.0476	-0.0055
12.11 13:50	7.0531	+0.0049
12.11 13:40	7.0482	-0.0011
12.11 13:30	7.0493	-0.0001
12.11 13:20	7.0494	-0.0006
12.11 13:10	7.05	-0.0019
12.11 13:00	7.0519	+0.019
12.11 12:50	7.0329	-0.0064
12.11 12:40	7.0393	-
12.11 12:30	7.0393	-0.0018
12.11 12:20	7.0411	+0.0027
12.11 12:10	7.0384	-0.002
12.11 12:00	7.0404	+0.0097
12.11 11:50	7.0307	-0.0087
12.11 11:40	7.0394	+0.001
12.11 11:30	7.0384	+0.0062
12.11 11:20	7.0322	-0.0066
12.11 11:10	7.0388	+0.001
12.11 11:00	7.0378	+0.0019
12.11 10:50	7.0359	-0.0017
12.11 10:40	7.0376	-0.0007
12.11 10:30	7.0383	+0.0026
12.11 10:20	7.0357

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9963

макс: 7.097

за неделю:

7.0512

Таблица изменений курса dai : показать

Дата	Курс	+/-
-0.0065
13.11 10:00	7.0561	+0.0019
13.11 09:00	7.0535	+0.0028
13.11 08:00	7.0554	+0.0056
13.11 07:00	7.0423	-0.0012
13.11 06:00	7.0405	+0.0003
13.11 05:00	7.0471	+0.0019
13.11 04:00	7.0335	-0.0004
13.11 03:00	7.0264	+0.003
13.11 02:00	7.0342	+0.0028
13.11 01:00	7.0259	+0.0205
13.11 00:00	7.0212	+0.003
12.11 23:00	7.031	-0.0026
12.11 22:00	7.0298	+0.0029
12.11 21:00	7.0296	-0.0057
12.11 20:00	7.0307	-0.0027
12.11 19:00	7.0464	+0.004
12.11 18:00	7.0512	-0.002
12.11 17:00	7.0572	-0.0014
12.11 16:00	7.0603	-0.0203
12.11 15:00	7.0505	-0.0055
12.11 14:00	7.0476	-0.0019
12.11 13:00	7.0519	-0.002
12.11 12:00	7.0404	+0.001
12.11 11:00	7.0378	+0.004
12.11 10:00	7.0329	+0.0028
12.11 09:00	7.0363	+0.0008
12.11 08:00	7.0463	+0.0061
12.11 07:00	7.0549	-0.0071
12.11 06:00	7.057	-0.0002
12.11 05:00	7.0531	+0.0001
12.11 04:00	7.0544	+0.005
12.11 03:00	7.053	+0.0054
12.11 02:00	7.0479	-0.0013
12.11 01:00	7.048	+0.0006
12.11 00:00	7.0492	-0.0014
11.11 23:00	7.051	+0.0035
11.11 22:00	7.0475	-0.0039
11.11 21:00	7.0579	-0.0009
11.11 20:00	7.0459	-0.04
11.11 19:00	7.0879	+0.0128
11.11 18:00	7.0463	+0.002
11.11 17:00	7.0508	+0.0022
11.11 16:00	7.0559	+0.0005
11.11 15:00	7.0531	+0.0025
11.11 14:00	7.0565	-0.0361
11.11 13:00	7.097	+0.0049
11.11 12:00	7.0727	+0.0095
11.11 11:00	7.0652	-0.0074
11.11 10:00	7.0616	+0.0071
11.11 09:00	7.0765	-0.017
11.11 08:00	7.0755	-0.0073
11.11 07:00	7.049	-
11.11 06:00	7.0523	+0.0045
11.11 05:00	7.0423	-0.0064
11.11 04:00	7.0469	+0.0049
11.11 03:00	7.0368	+0.0033
11.11 02:00	7.0407	+0.0013
11.11 01:00	7.0405	+0.0002
11.11 00:00	7.0416	+0.0026
10.11 23:00	7.032	+0.0113
10.11 22:00	7.0337	+0.0021
10.11 21:00	7.0466	+0.0027
10.11 20:00	7.0403	-0.0011
10.11 19:00	7.0312	+0.0029
10.11 18:00	7.0316	+0.0028
10.11 17:00	7.0311	-0.0064
10.11 16:00	7.0411	+0.016
10.11 15:00	7.0448	-0.0011
10.11 14:00	7.0448	-0.0064
10.11 13:00	7.0561	+0.0047
10.11 12:00	7.0323	-0.0015
10.11 11:00	7.0543	-0.0006
10.11 10:00	7.0555	-0.0049
10.11 09:00	7.0509	+0.0055
10.11 08:00	7.0302	-0.0007
10.11 07:00	7.0394	-0.0005
10.11 06:00	7.0413	-0.0011
10.11 05:00	7.0311	+0.0008
10.11 04:00	7.0347	+0.0026
10.11 03:00	7.0135	-0.0048
10.11 02:00	7.012	-0.0024
10.11 01:00	7.0313	+0.0023
10.11 00:00	7.0234	-0.0016
09.11 23:00	7.0239	-0.0009
09.11 22:00	7.0286	-0.0002
09.11 21:00	7.0318	+0.0006
09.11 20:00	7.0398	+0.0058
09.11 19:00	7.0341	-0.0068
09.11 18:00	7.0398	+0.0027
09.11 17:00	7.0305	+0.0003
09.11 16:00	7.028	-0.0037
09.11 15:00	7.0266	-0.001
09.11 14:00	7.0338	-0.0045
09.11 13:00	7.0334	-0.0008
09.11 12:00	7.0307	+0.0039
09.11 11:00	7.0299	-0.0004
09.11 10:00	7.0287	-0.0071
09.11 09:00	7.0331	-0.0011
09.11 08:00	7.0293	-0.0028
09.11 07:00	7.0249	+0.0069
09.11 06:00	7.0244	-0.0014
09.11 05:00	7.0325	+0.004
09.11 04:00	7.0343	+0.0056
09.11 03:00	7.0325	+0.0009
09.11 02:00	7.032	-0.0033
09.11 01:00	7.0345	-0.0012
09.11 00:00	7.04	-0.0062
08.11 23:00	7.0415	-0.0062
08.11 22:00	7.0444	-0.0013
08.11 21:00	7.0596	-0.0008
08.11 20:00	7.0584	-0.0016
08.11 19:00	7.0336	-0.0175
08.11 18:00	7.0513	-0.0049
08.11 17:00	7.0674	-0.001
08.11 16:00	7.0345	-0.0023
08.11 15:00	7.0405	-0.0036
08.11 14:00	7.0312	-0.0029
08.11 13:00	7.0506	-0.0059
08.11 12:00	7.0517	-0.0061
08.11 11:00	7.0611	+0.0045
08.11 10:00	7.0267	+0.0098
08.11 09:00	7.0021	+0.003
08.11 08:00	7.0017	-0.0003
08.11 07:00	6.9963	+0.0014
08.11 06:00	7.0061	-0.0011
08.11 05:00	7.011	-0.0074
08.11 04:00	7.0526	+0.0084
08.11 03:00	7.0495	+0.0045
08.11 02:00	7.0422	+0.0004
08.11 01:00	7.0444	-0.0019
08.11 00:00	7.039	-0.0079
07.11 23:00	7.0398	+0.0031
07.11 22:00	7.0354	+0.0055
07.11 21:00	7.0303	+0.0031
07.11 20:00	7.0274	-0.0108
07.11 19:00	7.0348	+0.0009
07.11 18:00	7.028	+0.0031
07.11 17:00	7.0187	+0.0044
07.11 16:00	7.0238	+0.0018
07.11 15:00	7.0143	+0.0014
07.11 14:00	7.0239	+0.0063
07.11 13:00	7.0358	+0.0327
07.11 12:00	7.0084	+0.0047
07.11 11:00	7.045	+0.0133
07.11 10:00	7.0611	-0.0055
07.11 09:00	7.0615	+0.0072
07.11 08:00	7.0596	-0.0022
07.11 07:00	7.0606	-0.0018
07.11 06:00	7.0588	+0.0028
07.11 05:00	7.0493	+0.0001
07.11 04:00	7.0327	-0.0006
07.11 03:00	7.0468	-0.0028
07.11 02:00	7.0318	-0.0034
07.11 01:00	7.0412	+0.0031
07.11 00:00	7.0457	-0.0081
06.11 23:00	7.0473	+0.0012
06.11 22:00	7.0448	-0.0027
06.11 21:00	7.0464	-0.005
06.11 20:00	7.0415	-0.003
06.11 19:00	7.0531	-0.0081
06.11 18:00	7.0487	+0.0114
06.11 17:00	7.0447	+0.0017
06.11 16:00	7.0444	-0.0069
06.11 15:00	7.0523	+0.0051
06.11 14:00	7.0486	+0.0055
06.11 13:00	7.0517	+0.0049
06.11 12:00	7.0571	-0.0001
06.11 11:00	7.0568

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 6.9963

макс: 7.1348

за месяц:

7.0512

Таблица изменений курса dai : показать

Дата	Курс	+/-
12.11.2019	7.044	-0.0158
11.11.2019	7.0598	+0.0207
10.11.2019	7.0391	+0.0109
09.11.2019	7.0282	-0.0092
08.11.2019	7.0374	+0.0106
07.11.2019	7.0268	-0.0229
06.11.2019	7.0497	-0.0045
05.11.2019	7.0542	-0.0237
04.11.2019	7.0779	-0.0093
03.11.2019	7.0872	+0.0009
02.11.2019	7.0863	-0.0305
01.11.2019	7.1168	+0.0327
31.10.2019	7.0841	+0.0027
30.10.2019	7.0814	-0.0055
29.10.2019	7.0869	+0.0139
28.10.2019	7.073	+0.006
27.10.2019	7.067	-0.0297
26.10.2019	7.0967	-0.0227
25.10.2019	7.1194	-0.0032
24.10.2019	7.1226	+0.0169
23.10.2019	7.1057	-0.0034
22.10.2019	7.1091	+0.0034
21.10.2019	7.1057	-0.0291
20.10.2019	7.1348	+0.0126
19.10.2019	7.1222	+0.0072
18.10.2019	7.115	-0.0049
17.10.2019	7.1199	-0.0148
16.10.2019	7.1347	+0.0168
15.10.2019	7.1179	+0.0075
14.10.2019	7.1104	-0.0048
13.10.2019	7.1152

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 6.9963

макс: 7.2104

за квартал:

7.0512

Таблица изменений курса dai : показать

Дата	Курс	+/-
12.11.2019	7.044	-0.0158
11.11.2019	7.0598	+0.0207
10.11.2019	7.0391	+0.0109
09.11.2019	7.0282	-0.0092
08.11.2019	7.0374	+0.0106
07.11.2019	7.0268	-0.0229
06.11.2019	7.0497	-0.0045
05.11.2019	7.0542	-0.0237
04.11.2019	7.0779	-0.0093
03.11.2019	7.0872	+0.0009
02.11.2019	7.0863	-0.0305
01.11.2019	7.1168	+0.0327
31.10.2019	7.0841	+0.0027
30.10.2019	7.0814	-0.0055
29.10.2019	7.0869	+0.0139
28.10.2019	7.073	+0.006
27.10.2019	7.067	-0.0297
26.10.2019	7.0967	-0.0227
25.10.2019	7.1194	-0.0032
24.10.2019	7.1226	+0.0169
23.10.2019	7.1057	-0.0034
22.10.2019	7.1091	+0.0034
21.10.2019	7.1057	-0.0291
20.10.2019	7.1348	+0.0126
19.10.2019	7.1222	+0.0072
18.10.2019	7.115	-0.0049
17.10.2019	7.1199	-0.0148
16.10.2019	7.1347	+0.0168
15.10.2019	7.1179	+0.0075
14.10.2019	7.1104	-0.0048
13.10.2019	7.1152	-0.0095
12.10.2019	7.1247	-0.0098
11.10.2019	7.1345	+0.0006
10.10.2019	7.1339	-0.0573
09.10.2019	7.1912	+0.0241
08.10.2019	7.1671	-0.0414
07.10.2019	7.2085	-0.0019
06.10.2019	7.2104	+0.0199
05.10.2019	7.1905	-0.0124
04.10.2019	7.2029	+0.021
03.10.2019	7.1819	-0.0038
02.10.2019	7.1857	+0.0132
01.10.2019	7.1725	-0.0261
30.09.2019	7.1986	+0.0199
29.09.2019	7.1787	+0.0075
28.09.2019	7.1712	-0.0078
27.09.2019	7.179	+0.0067
26.09.2019	7.1723	-0.0073
25.09.2019	7.1796	+0.0474
24.09.2019	7.1322	-0.0231
23.09.2019	7.1553	+0.0299
22.09.2019	7.1254	+0.0048
21.09.2019	7.1206	+0.0082
20.09.2019	7.1124	-0.0142
19.09.2019	7.1266	+0.0094
18.09.2019	7.1172	-0.0056
17.09.2019	7.1228	+0.0061
16.09.2019	7.1167	+0.0124
15.09.2019	7.1043	+0.0011
14.09.2019	7.1032	-0.0004
13.09.2019	7.1036	-0.0294
12.09.2019	7.133	+0.0322
11.09.2019	7.1008	-0.0233
10.09.2019	7.1241	-0.0282
09.09.2019	7.1523	+0.0025
08.09.2019	7.1498	-0.0078
07.09.2019	7.1576	+0.0288
06.09.2019	7.1288	-0.0572
05.09.2019	7.186	+0.0019
04.09.2019	7.1841	-0.0235
03.09.2019	7.2076	+0.0051
02.09.2019	7.2025	+0.014
01.09.2019	7.1885	-0.0143
31.08.2019	7.2028	+0.0092
30.08.2019	7.1936	-0.0011
29.08.2019	7.1947	+0.0037
28.08.2019	7.191	+0.0059
27.08.2019	7.1851	+0.0094
26.08.2019	7.1757	+0.0639
25.08.2019	7.1118	+0.0377
24.08.2019	7.0741	-0.0278
23.08.2019	7.1019	-0.006
22.08.2019	7.1079	+0.0351
21.08.2019	7.0728	-0.0086
20.08.2019	7.0814	+0.0075
19.08.2019	7.0739	+0.0098
18.08.2019	7.0641	-0.001
17.08.2019	7.0651	-0.0069
16.08.2019	7.072	-0.0096
15.08.2019	7.0816	+0.0777
14.08.2019	7.0039