Меню сайта

Курс Dai к китайскому юаню

Обновлено: 13.11.2019 10:20:01

=
Калькулятор DAI - CNY / Обратный расчет: курс китайского юаня к Dai
Обменять dai на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно китайского юаня, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0154
    макс: 7.0687
    за сутки:
    7.0512

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    13.11 10:207.0512+0.0016
    13.11 10:107.0496-0.0065
    13.11 10:007.0561+0.0049
    13.11 09:507.0512-0.0001
    13.11 09:407.0513-0.0028
    13.11 09:307.0541-0.0048
    13.11 09:207.0589+0.0035
    13.11 09:107.0554+0.0019
    13.11 09:007.0535-0.0028
    13.11 08:507.0563+0.002
    13.11 08:407.0543+0.0004
    13.11 08:307.0539+0.0009
    13.11 08:207.053-0.0052
    13.11 08:107.0582+0.0028
    13.11 08:007.0554-0.0006
    13.11 07:507.056-0.0013
    13.11 07:407.0573+0.0042
    13.11 07:307.0531+0.0037
    13.11 07:207.0494+0.0015
    13.11 07:107.0479+0.0056
    13.11 07:007.0423+0.0012
    13.11 06:507.0411-0.0043
    13.11 06:407.0454-0.0027
    13.11 06:307.0481+0.0007
    13.11 06:207.0474+0.0081
    13.11 06:107.0393-0.0012
    13.11 06:007.0405-0.0103
    13.11 05:507.0508+0.0093
    13.11 05:407.0415-0.0003
    13.11 05:307.0418-0.0016
    13.11 05:207.0434-0.004
    13.11 05:107.0474+0.0003
    13.11 05:007.0471+0.0104
    13.11 04:507.0367-0.0024
    13.11 04:407.0391+0.0044
    13.11 04:307.0347-0.0021
    13.11 04:207.0368+0.0014
    13.11 04:107.0354+0.0019
    13.11 04:007.0335+0.005
    13.11 03:507.0285-0.0025
    13.11 03:407.031+0.0025
    13.11 03:307.0285+0.002
    13.11 03:207.0265+0.0005
    13.11 03:107.026-0.0004
    13.11 03:007.0264-0.0014
    13.11 02:507.0278-0.0013
    13.11 02:407.0291-0.0044
    13.11 02:307.0335+0.004
    13.11 02:207.0295-0.0077
    13.11 02:107.0372+0.003
    13.11 02:007.0342+0.0043
    13.11 01:507.0299+0.0069
    13.11 01:407.023-0.0012
    13.11 01:307.0242+0.0019
    13.11 01:207.0223-0.0064
    13.11 01:107.0287+0.0028
    13.11 01:007.0259+0.0105
    13.11 00:507.0154-0.0158
    13.11 00:407.0312-0.0109
    13.11 00:307.0421-0.0009
    13.11 00:207.043+0.0013
    13.11 00:107.0417+0.0205
    13.11 00:007.0212+0.0055
    12.11 23:507.0157-0.0135
    12.11 23:407.0292-0.0083
    12.11 23:307.0375+0.0025
    12.11 23:207.035+0.001
    12.11 23:107.034+0.003
    12.11 23:007.031+0.001
    12.11 22:507.03-0.0028
    12.11 22:407.0328+0.0048
    12.11 22:307.028-0.0054
    12.11 22:207.0334+0.0062
    12.11 22:107.0272-0.0026
    12.11 22:007.0298-0.0021
    12.11 21:507.0319+0.0009
    12.11 21:407.031-0.006
    12.11 21:307.037-0.0008
    12.11 21:207.0378+0.0053
    12.11 21:107.0325+0.0029
    12.11 21:007.0296-0.0015
    12.11 20:507.0311-0.0016
    12.11 20:407.0327-0.0029
    12.11 20:307.0356+0.0082
    12.11 20:207.0274+0.0024
    12.11 20:107.025-0.0057
    12.11 20:007.0307-0.0072
    12.11 19:507.0379-0.0174
    12.11 19:407.0553+0.0092
    12.11 19:307.0461-0.0027
    12.11 19:207.0488+0.0051
    12.11 19:107.0437-0.0027
    12.11 19:007.0464-0.0068
    12.11 18:507.0532+0.0026
    12.11 18:407.0506-0.015
    12.11 18:307.0656+0.0127
    12.11 18:207.0529-0.0023
    12.11 18:107.0552+0.004
    12.11 18:007.0512-0.0002
    12.11 17:507.0514+0.0032
    12.11 17:407.0482-0.0066
    12.11 17:307.0548+0.0003
    12.11 17:207.0545-0.0007
    12.11 17:107.0552-0.002
    12.11 17:007.0572-0.0074
    12.11 16:507.0646+0.0049
    12.11 16:407.0597+0.0006
    12.11 16:307.0591-0.0096
    12.11 16:207.0687+0.0098
    12.11 16:107.0589-0.0014
    12.11 16:007.0603-0.0065
    12.11 15:507.0668+0.0121
    12.11 15:407.0547-0.0106
    12.11 15:307.0653+0.008
    12.11 15:207.0573+0.0271
    12.11 15:107.0302-0.0203
    12.11 15:007.0505-0.0003
    12.11 14:507.0508+0.0082
    12.11 14:407.0426+0.0017
    12.11 14:307.0409-0.0074
    12.11 14:207.0483+0.0062
    12.11 14:107.0421-0.0055
    12.11 14:007.0476-0.0055
    12.11 13:507.0531+0.0049
    12.11 13:407.0482-0.0011
    12.11 13:307.0493-0.0001
    12.11 13:207.0494-0.0006
    12.11 13:107.05-0.0019
    12.11 13:007.0519+0.019
    12.11 12:507.0329-0.0064
    12.11 12:407.0393-
    12.11 12:307.0393-0.0018
    12.11 12:207.0411+0.0027
    12.11 12:107.0384-0.002
    12.11 12:007.0404+0.0097
    12.11 11:507.0307-0.0087
    12.11 11:407.0394+0.001
    12.11 11:307.0384+0.0062
    12.11 11:207.0322-0.0066
    12.11 11:107.0388+0.001
    12.11 11:007.0378+0.0019
    12.11 10:507.0359-0.0017
    12.11 10:407.0376-0.0007
    12.11 10:307.0383+0.0026
    12.11 10:207.0357
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.9963
    макс: 7.097
    за неделю:
    7.0512

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0065
    13.11 10:007.0561+0.0019
    13.11 09:007.0535+0.0028
    13.11 08:007.0554+0.0056
    13.11 07:007.0423-0.0012
    13.11 06:007.0405+0.0003
    13.11 05:007.0471+0.0019
    13.11 04:007.0335-0.0004
    13.11 03:007.0264+0.003
    13.11 02:007.0342+0.0028
    13.11 01:007.0259+0.0205
    13.11 00:007.0212+0.003
    12.11 23:007.031-0.0026
    12.11 22:007.0298+0.0029
    12.11 21:007.0296-0.0057
    12.11 20:007.0307-0.0027
    12.11 19:007.0464+0.004
    12.11 18:007.0512-0.002
    12.11 17:007.0572-0.0014
    12.11 16:007.0603-0.0203
    12.11 15:007.0505-0.0055
    12.11 14:007.0476-0.0019
    12.11 13:007.0519-0.002
    12.11 12:007.0404+0.001
    12.11 11:007.0378+0.004
    12.11 10:007.0329+0.0028
    12.11 09:007.0363+0.0008
    12.11 08:007.0463+0.0061
    12.11 07:007.0549-0.0071
    12.11 06:007.057-0.0002
    12.11 05:007.0531+0.0001
    12.11 04:007.0544+0.005
    12.11 03:007.053+0.0054
    12.11 02:007.0479-0.0013
    12.11 01:007.048+0.0006
    12.11 00:007.0492-0.0014
    11.11 23:007.051+0.0035
    11.11 22:007.0475-0.0039
    11.11 21:007.0579-0.0009
    11.11 20:007.0459-0.04
    11.11 19:007.0879+0.0128
    11.11 18:007.0463+0.002
    11.11 17:007.0508+0.0022
    11.11 16:007.0559+0.0005
    11.11 15:007.0531+0.0025
    11.11 14:007.0565-0.0361
    11.11 13:007.097+0.0049
    11.11 12:007.0727+0.0095
    11.11 11:007.0652-0.0074
    11.11 10:007.0616+0.0071
    11.11 09:007.0765-0.017
    11.11 08:007.0755-0.0073
    11.11 07:007.049-
    11.11 06:007.0523+0.0045
    11.11 05:007.0423-0.0064
    11.11 04:007.0469+0.0049
    11.11 03:007.0368+0.0033
    11.11 02:007.0407+0.0013
    11.11 01:007.0405+0.0002
    11.11 00:007.0416+0.0026
    10.11 23:007.032+0.0113
    10.11 22:007.0337+0.0021
    10.11 21:007.0466+0.0027
    10.11 20:007.0403-0.0011
    10.11 19:007.0312+0.0029
    10.11 18:007.0316+0.0028
    10.11 17:007.0311-0.0064
    10.11 16:007.0411+0.016
    10.11 15:007.0448-0.0011
    10.11 14:007.0448-0.0064
    10.11 13:007.0561+0.0047
    10.11 12:007.0323-0.0015
    10.11 11:007.0543-0.0006
    10.11 10:007.0555-0.0049
    10.11 09:007.0509+0.0055
    10.11 08:007.0302-0.0007
    10.11 07:007.0394-0.0005
    10.11 06:007.0413-0.0011
    10.11 05:007.0311+0.0008
    10.11 04:007.0347+0.0026
    10.11 03:007.0135-0.0048
    10.11 02:007.012-0.0024
    10.11 01:007.0313+0.0023
    10.11 00:007.0234-0.0016
    09.11 23:007.0239-0.0009
    09.11 22:007.0286-0.0002
    09.11 21:007.0318+0.0006
    09.11 20:007.0398+0.0058
    09.11 19:007.0341-0.0068
    09.11 18:007.0398+0.0027
    09.11 17:007.0305+0.0003
    09.11 16:007.028-0.0037
    09.11 15:007.0266-0.001
    09.11 14:007.0338-0.0045
    09.11 13:007.0334-0.0008
    09.11 12:007.0307+0.0039
    09.11 11:007.0299-0.0004
    09.11 10:007.0287-0.0071
    09.11 09:007.0331-0.0011
    09.11 08:007.0293-0.0028
    09.11 07:007.0249+0.0069
    09.11 06:007.0244-0.0014
    09.11 05:007.0325+0.004
    09.11 04:007.0343+0.0056
    09.11 03:007.0325+0.0009
    09.11 02:007.032-0.0033
    09.11 01:007.0345-0.0012
    09.11 00:007.04-0.0062
    08.11 23:007.0415-0.0062
    08.11 22:007.0444-0.0013
    08.11 21:007.0596-0.0008
    08.11 20:007.0584-0.0016
    08.11 19:007.0336-0.0175
    08.11 18:007.0513-0.0049
    08.11 17:007.0674-0.001
    08.11 16:007.0345-0.0023
    08.11 15:007.0405-0.0036
    08.11 14:007.0312-0.0029
    08.11 13:007.0506-0.0059
    08.11 12:007.0517-0.0061
    08.11 11:007.0611+0.0045
    08.11 10:007.0267+0.0098
    08.11 09:007.0021+0.003
    08.11 08:007.0017-0.0003
    08.11 07:006.9963+0.0014
    08.11 06:007.0061-0.0011
    08.11 05:007.011-0.0074
    08.11 04:007.0526+0.0084
    08.11 03:007.0495+0.0045
    08.11 02:007.0422+0.0004
    08.11 01:007.0444-0.0019
    08.11 00:007.039-0.0079
    07.11 23:007.0398+0.0031
    07.11 22:007.0354+0.0055
    07.11 21:007.0303+0.0031
    07.11 20:007.0274-0.0108
    07.11 19:007.0348+0.0009
    07.11 18:007.028+0.0031
    07.11 17:007.0187+0.0044
    07.11 16:007.0238+0.0018
    07.11 15:007.0143+0.0014
    07.11 14:007.0239+0.0063
    07.11 13:007.0358+0.0327
    07.11 12:007.0084+0.0047
    07.11 11:007.045+0.0133
    07.11 10:007.0611-0.0055
    07.11 09:007.0615+0.0072
    07.11 08:007.0596-0.0022
    07.11 07:007.0606-0.0018
    07.11 06:007.0588+0.0028
    07.11 05:007.0493+0.0001
    07.11 04:007.0327-0.0006
    07.11 03:007.0468-0.0028
    07.11 02:007.0318-0.0034
    07.11 01:007.0412+0.0031
    07.11 00:007.0457-0.0081
    06.11 23:007.0473+0.0012
    06.11 22:007.0448-0.0027
    06.11 21:007.0464-0.005
    06.11 20:007.0415-0.003
    06.11 19:007.0531-0.0081
    06.11 18:007.0487+0.0114
    06.11 17:007.0447+0.0017
    06.11 16:007.0444-0.0069
    06.11 15:007.0523+0.0051
    06.11 14:007.0486+0.0055
    06.11 13:007.0517+0.0049
    06.11 12:007.0571-0.0001
    06.11 11:007.0568
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 6.9963
    макс: 7.1348
    за месяц:
    7.0512
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    12.11.20197.044-0.0158
    11.11.20197.0598+0.0207
    10.11.20197.0391+0.0109
    09.11.20197.0282-0.0092
    08.11.20197.0374+0.0106
    07.11.20197.0268-0.0229
    06.11.20197.0497-0.0045
    05.11.20197.0542-0.0237
    04.11.20197.0779-0.0093
    03.11.20197.0872+0.0009
    02.11.20197.0863-0.0305
    01.11.20197.1168+0.0327
    31.10.20197.0841+0.0027
    30.10.20197.0814-0.0055
    29.10.20197.0869+0.0139
    28.10.20197.073+0.006
    27.10.20197.067-0.0297
    26.10.20197.0967-0.0227
    25.10.20197.1194-0.0032
    24.10.20197.1226+0.0169
    23.10.20197.1057-0.0034
    22.10.20197.1091+0.0034
    21.10.20197.1057-0.0291
    20.10.20197.1348+0.0126
    19.10.20197.1222+0.0072
    18.10.20197.115-0.0049
    17.10.20197.1199-0.0148
    16.10.20197.1347+0.0168
    15.10.20197.1179+0.0075
    14.10.20197.1104-0.0048
    13.10.20197.1152
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 6.9963
    макс: 7.2104
    за квартал:
    7.0512
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    12.11.20197.044-0.0158
    11.11.20197.0598+0.0207
    10.11.20197.0391+0.0109
    09.11.20197.0282-0.0092
    08.11.20197.0374+0.0106
    07.11.20197.0268-0.0229
    06.11.20197.0497-0.0045
    05.11.20197.0542-0.0237
    04.11.20197.0779-0.0093
    03.11.20197.0872+0.0009
    02.11.20197.0863-0.0305
    01.11.20197.1168+0.0327
    31.10.20197.0841+0.0027
    30.10.20197.0814-0.0055
    29.10.20197.0869+0.0139
    28.10.20197.073+0.006
    27.10.20197.067-0.0297
    26.10.20197.0967-0.0227
    25.10.20197.1194-0.0032
    24.10.20197.1226+0.0169
    23.10.20197.1057-0.0034
    22.10.20197.1091+0.0034
    21.10.20197.1057-0.0291
    20.10.20197.1348+0.0126
    19.10.20197.1222+0.0072
    18.10.20197.115-0.0049
    17.10.20197.1199-0.0148
    16.10.20197.1347+0.0168
    15.10.20197.1179+0.0075
    14.10.20197.1104-0.0048
    13.10.20197.1152-0.0095
    12.10.20197.1247-0.0098
    11.10.20197.1345+0.0006
    10.10.20197.1339-0.0573
    09.10.20197.1912+0.0241
    08.10.20197.1671-0.0414
    07.10.20197.2085-0.0019
    06.10.20197.2104+0.0199
    05.10.20197.1905-0.0124
    04.10.20197.2029+0.021
    03.10.20197.1819-0.0038
    02.10.20197.1857+0.0132
    01.10.20197.1725-0.0261
    30.09.20197.1986+0.0199
    29.09.20197.1787+0.0075
    28.09.20197.1712-0.0078
    27.09.20197.179+0.0067
    26.09.20197.1723-0.0073
    25.09.20197.1796+0.0474
    24.09.20197.1322-0.0231
    23.09.20197.1553+0.0299
    22.09.20197.1254+0.0048
    21.09.20197.1206+0.0082
    20.09.20197.1124-0.0142
    19.09.20197.1266+0.0094
    18.09.20197.1172-0.0056
    17.09.20197.1228+0.0061
    16.09.20197.1167+0.0124
    15.09.20197.1043+0.0011
    14.09.20197.1032-0.0004
    13.09.20197.1036-0.0294
    12.09.20197.133+0.0322
    11.09.20197.1008-0.0233
    10.09.20197.1241-0.0282
    09.09.20197.1523+0.0025
    08.09.20197.1498-0.0078
    07.09.20197.1576+0.0288
    06.09.20197.1288-0.0572
    05.09.20197.186+0.0019
    04.09.20197.1841-0.0235
    03.09.20197.2076+0.0051
    02.09.20197.2025+0.014
    01.09.20197.1885-0.0143
    31.08.20197.2028+0.0092
    30.08.20197.1936-0.0011
    29.08.20197.1947+0.0037
    28.08.20197.191+0.0059
    27.08.20197.1851+0.0094
    26.08.20197.1757+0.0639
    25.08.20197.1118+0.0377
    24.08.20197.0741-0.0278
    23.08.20197.1019-0.006
    22.08.20197.1079+0.0351
    21.08.20197.0728-0.0086
    20.08.20197.0814+0.0075
    19.08.20197.0739+0.0098
    18.08.20197.0641-0.001
    17.08.20197.0651-0.0069
    16.08.20197.072-0.0096
    15.08.20197.0816+0.0777
    14.08.20197.0039

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »