Меню сайта

Курс Dai к китайскому юаню

Обновлено: 16.09.2019 19:30:02

=
Калькулятор DAI - CNY / Обратный расчет: курс китайского юаня к Dai
Обменять dai на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно китайского юаня, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9928
    макс: 7.1951
    за сутки:
    7.1371

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    16.09 19:307.1371+0.0025
    16.09 19:207.1346-0.0088
    16.09 19:107.1434+0.0311
    16.09 19:007.1123+0.0012
    16.09 18:507.1111+0.0054
    16.09 18:407.1057-0.0015
    16.09 18:307.1072-0.0542
    16.09 18:207.1614+0.0026
    16.09 18:107.1588-0.0051
    16.09 18:007.1639-0.0049
    16.09 17:507.1688-0.0071
    16.09 17:407.1759+0.0586
    16.09 17:307.1173-0.0025
    16.09 17:207.1198-0.0063
    16.09 17:107.1261-0.0003
    16.09 17:007.1264-0.0052
    16.09 16:507.1316-0.0007
    16.09 16:407.1323-0.0071
    16.09 16:307.1394+0.0022
    16.09 16:207.1372+0.1444
    16.09 16:106.9928-0.0053
    16.09 16:006.9981-0.0037
    16.09 15:507.0018-0.0007
    16.09 15:407.0025-0.0312
    16.09 15:307.0337+0.002
    16.09 15:207.0317-0.0544
    16.09 15:107.0861-0.0412
    16.09 15:007.1273-0.0073
    16.09 14:507.1346-0.0016
    16.09 14:407.1362+0.0025
    16.09 14:307.1337+0.011
    16.09 14:207.1227+0.0232
    16.09 14:107.0995+0.0052
    16.09 14:007.0943+0.0149
    16.09 13:507.0794+0.0059
    16.09 13:407.0735+0.0009
    16.09 13:307.0726-0.0042
    16.09 13:207.0768-0.0371
    16.09 13:107.1139-0.0024
    16.09 13:007.1163-0.0015
    16.09 12:507.1178+0.0094
    16.09 12:407.1084+0.0384
    16.09 12:307.07-0.0574
    16.09 12:207.1274-0.0052
    16.09 12:107.1326-0.0043
    16.09 12:007.1369-0.0009
    16.09 11:507.1378+0.0026
    16.09 11:407.1352+0.0447
    16.09 11:307.0905+0.0068
    16.09 11:207.0837-0.0511
    16.09 11:107.1348+0.0023
    16.09 11:007.1325-0.0022
    16.09 10:507.1347-0.0061
    16.09 10:407.1408+0.0223
    16.09 10:307.1185+0.0091
    16.09 10:207.1094+0.0092
    16.09 10:107.1002-0.0042
    16.09 10:007.1044-0.0108
    16.09 09:507.1152-0.0048
    16.09 09:407.12+0.0006
    16.09 09:307.1194+0.003
    16.09 09:207.1164-0.0009
    16.09 09:107.1173-0.0002
    16.09 09:007.1175-0.0034
    16.09 08:507.1209+0.0198
    16.09 08:407.1011-0.0024
    16.09 08:307.1035-0.0017
    16.09 08:207.1052-0.0175
    16.09 08:107.1227+0.0016
    16.09 08:007.1211+0.0024
    16.09 07:507.1187-0.0007
    16.09 07:407.1194+0.0025
    16.09 07:307.1169-0.0009
    16.09 07:207.1178+0.0084
    16.09 07:107.1094+0.0046
    16.09 07:007.1048+0.0378
    16.09 06:507.067+0.0045
    16.09 06:407.0625+0.0035
    16.09 06:307.059-0.051
    16.09 06:207.11-0.0209
    16.09 06:107.1309+0.0161
    16.09 06:007.1148+0.0073
    16.09 05:507.1075-0.0025
    16.09 05:407.11+0.0102
    16.09 05:307.0998+0.0014
    16.09 05:207.0984+0.0222
    16.09 05:107.0762-0.0278
    16.09 05:007.104+0.0069
    16.09 04:507.0971-0.0029
    16.09 04:407.1-0.0361
    16.09 04:307.1361+0.0082
    16.09 04:207.1279-0.0672
    16.09 04:107.1951+0.0046
    16.09 04:007.1905+0.0338
    16.09 03:507.1567+0.0058
    16.09 03:407.1509+0.0334
    16.09 03:307.1175+0.0031
    16.09 03:207.1144-0.0319
    16.09 03:107.1463+0.0086
    16.09 03:007.1377+0.0415
    16.09 02:507.0962-0.0027
    16.09 02:407.0989-0.0471
    16.09 02:307.146+0.0064
    16.09 02:207.1396+0.01
    16.09 02:107.1296+0.0165
    16.09 02:007.1131-0.0013
    16.09 01:507.1144-0.0047
    16.09 01:407.1191-0.0345
    16.09 01:307.1536+0.0025
    16.09 01:207.1511+0.0296
    16.09 01:107.1215+0.0057
    16.09 01:007.1158-0.0424
    16.09 00:507.1582-0.0061
    16.09 00:407.1643+0.0609
    16.09 00:307.1034+0.0046
    16.09 00:207.0988-0.0262
    16.09 00:107.125+0.0543
    16.09 00:007.0707+0.003
    15.09 23:507.0677-0.0011
    15.09 23:407.0688-0.0032
    15.09 23:307.072-0.0089
    15.09 23:207.0809+0.0058
    15.09 23:107.0751-0.0722
    15.09 23:007.1473+0.0005
    15.09 22:507.1468+0.0062
    15.09 22:407.1406+0.0125
    15.09 22:307.1281+0.0525
    15.09 22:207.0756-0.0553
    15.09 22:107.1309-0.0024
    15.09 22:007.1333+0.0148
    15.09 21:507.1185+0.0016
    15.09 21:407.1169+0.0129
    15.09 21:307.104+0.0236
    15.09 21:207.0804-0.0485
    15.09 21:107.1289-0.0003
    15.09 21:007.1292+0.069
    15.09 20:507.0602-0.0033
    15.09 20:407.0635-0.0746
    15.09 20:307.1381+0.0036
    15.09 20:207.1345+0.0308
    15.09 20:107.1037+0.0428
    15.09 20:007.0609-0.0659
    15.09 19:507.1268-0.0071
    15.09 19:407.1339
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.9928
    макс: 7.2373
    за неделю:
    7.1371

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.0311
    16.09 19:007.1123-0.0051
    16.09 18:007.1639-0.0003
    16.09 17:007.1264-0.0053
    16.09 16:006.9981-0.0412
    16.09 15:007.1273+0.0052
    16.09 14:007.0943-0.0024
    16.09 13:007.1163-0.0043
    16.09 12:007.1369+0.0023
    16.09 11:007.1325-0.0042
    16.09 10:007.1044-0.0002
    16.09 09:007.1175+0.0016
    16.09 08:007.1211+0.0046
    16.09 07:007.1048+0.0161
    16.09 06:007.1148-0.0278
    16.09 05:007.104+0.0046
    16.09 04:007.1905+0.0086
    16.09 03:007.1377+0.0165
    16.09 02:007.1131+0.0057
    16.09 01:007.1158+0.0543
    16.09 00:007.0707-0.0722
    15.09 23:007.1473-0.0024
    15.09 22:007.1333-0.0003
    15.09 21:007.1292+0.0428
    15.09 20:007.0609-0.0019
    15.09 19:007.1184+0.0052
    15.09 18:007.0778+0.0058
    15.09 17:007.0978-0.0017
    15.09 16:007.1104-0.0015
    15.09 15:007.116-0.0074
    15.09 14:007.163+0.0019
    15.09 13:007.1379-0.0063
    15.09 12:007.0678-0.0019
    15.09 11:007.124+0.0051
    15.09 10:007.1195-0.0157
    15.09 09:007.1261-0.0009
    15.09 08:007.1055+0.002
    15.09 07:007.0889+0.0041
    15.09 06:007.0544-0.0185
    15.09 05:007.0932-0.0703
    15.09 04:007.1203+0.0102
    15.09 03:007.1019+0.0093
    15.09 02:007.0823+0.0068
    15.09 01:007.0741+0.0088
    15.09 00:007.0925+0.0577
    14.09 23:007.048-0.0126
    14.09 22:007.1093-0.0013
    14.09 21:007.1416+0.0529
    14.09 20:007.0588-0.0047
    14.09 19:007.1348+0.0073
    14.09 18:007.1502+0.0029
    14.09 17:007.194-0.0119
    14.09 16:007.0981-0.0003
    14.09 15:007.1096-0.0522
    14.09 14:007.1254+0.0001
    14.09 13:007.126-0.0386
    14.09 12:007.1139+0.0009
    14.09 11:007.121-0.0045
    14.09 10:007.1075+0.0018
    14.09 09:007.122+0.0019
    14.09 08:007.1025+0.0041
    14.09 07:007.1204+0.0054
    14.09 06:007.1202-0.0367
    14.09 05:007.0897+0.0134
    14.09 04:007.0713-0.0367
    14.09 03:007.1364+0.081
    14.09 02:007.0435-0.0404
    14.09 01:007.1228-0.0465
    14.09 00:007.1766+0.0131
    13.09 23:007.1082+0.0004
    13.09 22:007.1353+0.0387
    13.09 21:007.069-0.0073
    13.09 20:007.1024+0.0006
    13.09 19:007.1023-0.0062
    13.09 18:007.0588-0.0043
    13.09 17:007.1115-0.0011
    13.09 16:007.0982-0.0055
    13.09 15:007.1369-0.0072
    13.09 14:007.1181+0.0001
    13.09 13:007.093+0.0304
    13.09 12:007.0903+0.0094
    13.09 11:007.0867-0.0522
    13.09 10:007.1436-0.0005
    13.09 09:007.0767-0.0049
    13.09 08:007.0688-0.0012
    13.09 07:007.0747-0.032
    13.09 06:007.1366-0.017
    13.09 05:007.1016-0.0314
    13.09 04:007.0888-0.0222
    13.09 03:007.1331-0.0132
    13.09 02:007.1043-0.031
    13.09 01:007.138+0.0007
    13.09 00:007.1374+0.0104
    12.09 23:007.1247-0.0061
    12.09 22:007.1273-0.0287
    12.09 21:007.1451+0.0441
    12.09 20:007.1027-0.0308
    12.09 19:007.1272+0.0071
    12.09 18:007.1251-0.0254
    12.09 17:007.1657+0.0169
    12.09 16:007.1255-0.0154
    12.09 15:007.1656+0.0056
    12.09 14:007.1535-0.0449
    12.09 13:007.166+0.0013
    12.09 12:007.1635-0.0267
    12.09 11:007.1517+0.0131
    12.09 10:007.1434+0.0122
    12.09 09:007.136-0.0167
    12.09 08:007.1426+0.0082
    12.09 07:007.1475+0.0094
    12.09 06:007.1678+0.012
    12.09 05:007.1593+0.004
    12.09 04:007.1642-0.0092
    12.09 03:007.1853-0.0138
    12.09 02:007.2112+0.0132
    12.09 01:007.2013-0.0102
    12.09 00:007.2192-0.0139
    11.09 23:007.2373+0.0034
    11.09 22:007.23+0.0058
    11.09 21:007.2213+0.0081
    11.09 20:007.0386-0.0161
    11.09 19:007.019-0.0023
    11.09 18:007.0373-0.0057
    11.09 17:007.0538-0.002
    11.09 16:007.0708-0.0051
    11.09 15:007.0686+0.004
    11.09 14:007.0746+0.0092
    11.09 13:007.0505-0.01
    11.09 12:007.0575+0.0044
    11.09 11:007.0697+0.0157
    11.09 10:007.0296+0.004
    11.09 09:007.0453-0.0024
    11.09 08:007.0706-0.0075
    11.09 07:007.0936+0.0053
    11.09 06:007.0706-0.0024
    11.09 05:007.0835-0.0082
    11.09 04:007.1109-0.0003
    11.09 03:007.0674+0.0016
    11.09 02:007.0584+0.0126
    11.09 01:007.0725-0.006
    11.09 00:007.0543+0.0092
    10.09 23:007.0255-0.0025
    10.09 22:007.1042+0.0039
    10.09 21:007.1136-0.0213
    10.09 20:007.1284+0.0066
    10.09 19:007.1496+0.0089
    10.09 18:007.1375+0.0021
    10.09 17:007.1507-0.0299
    10.09 16:007.1824-0.0174
    10.09 15:007.1571+0.0275
    10.09 14:007.1099-0.0181
    10.09 13:007.1302-0.0009
    10.09 12:007.1432-0.0147
    10.09 11:007.1406+0.0015
    10.09 10:007.1382-0.0237
    10.09 09:007.1611+0.0019
    10.09 08:007.1531+0.0092
    10.09 07:007.144+0.0451
    10.09 06:007.1133-0.024
    10.09 05:007.1619+0.0416
    10.09 04:007.1177+0.0051
    10.09 03:007.1246-0.0859
    10.09 02:007.2245+0.062
    10.09 01:007.1287+0.0444
    10.09 00:007.1335+0.0021
    09.09 23:007.173-0.0422
    09.09 22:007.146-0.0053
    09.09 21:007.1508+0.03
    09.09 20:007.1053
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 6.9928
    макс: 7.2373
    за месяц:
    7.1371
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    15.09.20197.1043+0.0011
    14.09.20197.1032-0.0004
    13.09.20197.1036-0.0294
    12.09.20197.133+0.0322
    11.09.20197.1008-0.0233
    10.09.20197.1241-0.0282
    09.09.20197.1523+0.0025
    08.09.20197.1498-0.0078
    07.09.20197.1576+0.0288
    06.09.20197.1288-0.0572
    05.09.20197.186+0.0019
    04.09.20197.1841-0.0235
    03.09.20197.2076+0.0051
    02.09.20197.2025+0.014
    01.09.20197.1885-0.0143
    31.08.20197.2028+0.0092
    30.08.20197.1936-0.0011
    29.08.20197.1947+0.0037
    28.08.20197.191+0.0059
    27.08.20197.1851+0.0094
    26.08.20197.1757+0.0639
    25.08.20197.1118+0.0377
    24.08.20197.0741-0.0278
    23.08.20197.1019-0.006
    22.08.20197.1079+0.0351
    21.08.20197.0728-0.0086
    20.08.20197.0814+0.0075
    19.08.20197.0739+0.0098
    18.08.20197.0641-0.001
    17.08.20197.0651-0.0069
    16.08.20197.072
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    15.09.20197.1043+0.0011
    14.09.20197.1032-0.0004
    13.09.20197.1036-0.0294
    12.09.20197.133+0.0322
    11.09.20197.1008-0.0233
    10.09.20197.1241-0.0282
    09.09.20197.1523+0.0025
    08.09.20197.1498-0.0078
    07.09.20197.1576+0.0288
    06.09.20197.1288-0.0572
    05.09.20197.186+0.0019
    04.09.20197.1841-0.0235
    03.09.20197.2076+0.0051
    02.09.20197.2025+0.014
    01.09.20197.1885-0.0143
    31.08.20197.2028+0.0092
    30.08.20197.1936-0.0011
    29.08.20197.1947+0.0037
    28.08.20197.191+0.0059
    27.08.20197.1851+0.0094
    26.08.20197.1757+0.0639
    25.08.20197.1118+0.0377
    24.08.20197.0741-0.0278
    23.08.20197.1019-0.006
    22.08.20197.1079+0.0351
    21.08.20197.0728-0.0086
    20.08.20197.0814+0.0075
    19.08.20197.0739+0.0098
    18.08.20197.0641-0.001
    17.08.20197.0651-0.0069
    16.08.20197.072-0.0096
    15.08.20197.0816+0.0777
    14.08.20197.0039-0.0326
    13.08.20197.0365-0.0198
    12.08.20197.0563-0.006
    11.08.20197.0623+0.0162
    10.08.20197.0461-0.0277
    09.08.20197.0738+0.031
    08.08.20197.0428-0.0449
    07.08.20197.0877+0.0652
    06.08.20197.0225-0.085
    05.08.20197.1075+0.1548
    04.08.20196.9527-0.012
    03.08.20196.9647-0.0121
    02.08.20196.9768+0.037
    01.08.20196.9398-0.002
    31.07.20196.9418+0.0221
    30.07.20196.9197+0.0086
    29.07.20196.9111+0.0031
    28.07.20196.908+0.0274
    27.07.20196.8806-0.0132
    26.07.20196.8938+0.0067
    25.07.20196.8871+0.0092
    24.07.20196.8779-0.0002
    23.07.20196.8781+0.0052
    22.07.20196.8729-0.0132
    21.07.20196.8861-0.0067
    20.07.20196.8928+0.0164
    19.07.20196.8764-0.0227
    18.07.20196.8991+0.0989
    17.07.20196.8002-0.001
    16.07.20196.8012-0.0687
    15.07.20196.8699+0.1449
    14.07.20196.725+0.0901
    13.07.20196.6349-0.1185
    12.07.20196.7534-0.0484
    11.07.20196.8018+0.0037
    10.07.20196.7981-0.127
    09.07.20196.9251-0.0014
    08.07.20196.9265+0.1031
    07.07.20196.8234-0.0121
    06.07.20196.8355-0.0018
    05.07.20196.8373+0.0157
    04.07.20196.8216-0.1169
    03.07.20196.9385+0.0549
    02.07.20196.8836+0.1478
    01.07.20196.7358-0.0192
    30.06.20196.755-0.0382
    29.06.20196.7932-0.1482
    28.06.20196.9414+0.1681
    27.06.20196.7733-0.1586
    26.06.20196.9319+0.0787
    25.06.20196.8532+0.0168
    24.06.20196.8364-0.035
    23.06.20196.8714-0.0156
    22.06.20196.887+0.0008
    21.06.20196.8862+0.0357
    20.06.20196.8505-0.0716
    19.06.20196.9221+0.0591
    18.06.20196.863+6.863
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »