Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, LimeWire »

    Курс Dai к LimeWire

    Обновлено: 29.05.2024 10:40:01Dai

    =
    Калькулятор DAI - LMWR / Обратный расчет: курс LimeWire к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно limewire, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6349
      макс: 1.7598
      за сутки:
      1.7257  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.05 10:401.7257+0.0201
      29.05 10:301.7056+0.002
      29.05 10:201.7036+0.0011
      29.05 10:101.7025-0.0004
      29.05 10:031.7029+0.0008
      29.05 10:001.7021-0.0003
      29.05 09:501.7024+0.0147
      29.05 09:401.6877-0.0132
      29.05 09:301.7009+0.007
      29.05 09:201.6939+0.0351
      29.05 09:101.6588+0.0032
      29.05 09:001.6556-0.001
      29.05 08:501.6566+0.0006
      29.05 08:401.656+0.0011
      29.05 08:301.6549-0.0015
      29.05 08:201.6564+0.0018
      29.05 08:101.6546+0.0017
      29.05 08:031.6529-0.0005
      29.05 08:001.6534+0.0029
      29.05 07:501.6505+0.0022
      29.05 07:401.6483-0.0005
      29.05 07:301.6488-0.0012
      29.05 07:201.65-0.003
      29.05 07:101.653-0.0042
      29.05 07:001.6572-0.0007
      29.05 06:501.6579+0.0033
      29.05 06:401.6546-0.0002
      29.05 06:301.6548+0.0041
      29.05 06:201.6507+0.0016
      29.05 06:101.6491+0.0069
      29.05 06:031.6422+0.0004
      29.05 06:001.6418+0.0011
      29.05 05:501.6407-0.0004
      29.05 05:401.6411-0.0017
      29.05 05:301.6428-
      29.05 05:201.6428+0.0003
      29.05 05:101.6425+0.0002
      29.05 05:001.6423+0.0006
      29.05 04:501.6417-0.001
      29.05 04:401.6427-0.0024
      29.05 04:301.6451-0.0033
      29.05 04:201.6484-0.0023
      29.05 04:101.6507-0.0004
      29.05 04:031.6511-0.0007
      29.05 04:001.6518+0.0005
      29.05 03:501.6513-0.0025
      29.05 03:401.6538-0.0006
      29.05 03:301.6544-0.0018
      29.05 03:201.6562-0.0023
      29.05 03:101.6585-0.0045
      29.05 03:001.663-0.0091
      29.05 02:501.6721-0.004
      29.05 02:401.6761-0.0114
      29.05 02:301.6875-0.0087
      29.05 02:201.6962-0.0116
      29.05 02:101.7078-0.0027
      29.05 02:031.7105+0.0001
      29.05 02:001.7104-0.0045
      29.05 01:501.7149-0.0016
      29.05 01:401.7165-0.0066
      29.05 01:301.7231-0.0075
      29.05 01:201.7306-0.0016
      29.05 01:101.7322-0.0033
      29.05 01:001.7355-0.0098
      29.05 00:501.7453-0.0002
      29.05 00:401.7455+0.0018
      29.05 00:301.7437+0.0002
      29.05 00:201.7435-0.0035
      29.05 00:101.747-0.0012
      29.05 00:031.7482+0.0008
      29.05 00:001.7474+0.0078
      28.05 23:501.7396-0.0094
      28.05 23:401.749-0.0014
      28.05 23:301.7504+0.0001
      28.05 23:201.7503-0.0055
      28.05 23:101.7558-0.004
      28.05 23:001.7598+0.0022
      28.05 22:501.7576+0.0064
      28.05 22:401.7512+0.0203
      28.05 22:301.7309-0.0036
      28.05 22:201.7345-0.0077
      28.05 22:101.7422-0.0006
      28.05 22:031.7428-
      28.05 22:001.7428+0.0021
      28.05 21:501.7407+0.0067
      28.05 21:401.734-0.0159
      28.05 21:301.7499+0.003
      28.05 21:201.7469+0.0022
      28.05 21:101.7447+0.0082
      28.05 21:001.7365+0.0056
      28.05 20:501.7309-0.0005
      28.05 20:401.7314+0.0062
      28.05 20:301.7252-0.0005
      28.05 20:201.7257-0.0036
      28.05 20:101.7293+0.0016
      28.05 20:031.7277+0.0003
      28.05 20:001.7274-0.0017
      28.05 19:501.7291-
      28.05 19:401.7291+0.0154
      28.05 19:301.7137+0.0038
      28.05 19:201.7099+0.0125
      28.05 19:101.6974+0.0092
      28.05 19:001.6882+0.0124
      28.05 18:501.6758+0.009
      28.05 18:401.6668+0.0018
      28.05 18:301.665+0.0002
      28.05 18:201.6648+0.0003
      28.05 18:101.6645+0.0003
      28.05 18:031.6642-0.0001
      28.05 18:001.6643-0.0005
      28.05 17:501.6648+0.0009
      28.05 17:401.6639+0.0002
      28.05 17:301.6637+0.0013
      28.05 17:201.6624+0.0007
      28.05 17:101.6617-0.0007
      28.05 17:001.6624-0.0008
      28.05 16:501.6632+0.0016
      28.05 16:401.6616+0.0014
      28.05 16:301.6602-0.0015
      28.05 16:201.6617+0.001
      28.05 16:101.6607+0.0002
      28.05 16:031.6605-0.0003
      28.05 16:001.6608-
      28.05 15:501.6608+0.0004
      28.05 15:401.6604+0.0035
      28.05 15:301.6569+0.0167
      28.05 15:201.6402+0.0001
      28.05 15:101.6401+0.0015
      28.05 15:001.6386-0.0001
      28.05 14:501.6387+0.0023
      28.05 14:401.6364+0.0011
      28.05 14:301.6353-0.0019
      28.05 14:201.6372-0.0055
      28.05 14:101.6427-0.0058
      28.05 14:031.6485-0.0001
      28.05 14:001.6486+0.0027
      28.05 13:501.6459-0.0039
      28.05 13:401.6498-0.0053
      28.05 13:301.6551-0.0111
      28.05 13:201.6662-0.0058
      28.05 13:101.672+0.004
      28.05 13:001.668+0.0012
      28.05 12:501.6668-0.0003
      28.05 12:401.6671+0.0022
      28.05 12:301.6649+0.0008
      28.05 12:201.6641+0.0065
      28.05 12:101.6576+0.0191
      28.05 12:031.6385-0.0006
      28.05 12:001.6391-0.0004
      28.05 11:501.6395+0.0019
      28.05 11:401.6376+0.0015
      28.05 11:301.6361+0.0012
      28.05 11:201.6349-0.0001
      28.05 11:101.635-0.0001
      28.05 11:001.6351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2898
      макс: 1.7598
      за неделю:
      1.7257  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.05 10:401.7257-0.0003
      29.05 09:501.7024-0.001
      29.05 08:501.6566+0.0029
      29.05 07:501.6505-0.0007
      29.05 06:501.6579+0.0011
      29.05 05:501.6407+0.0006
      29.05 04:501.6417+0.0005
      29.05 03:501.6513-0.0091
      29.05 02:501.6721-0.0045
      29.05 01:501.7149-0.0098
      29.05 00:501.7453+0.0078
      28.05 23:501.7396+0.0022
      28.05 22:501.7576+0.0021
      28.05 21:501.7407+0.0056
      28.05 20:501.7309-0.0017
      28.05 19:501.7291+0.0124
      28.05 18:501.6758-0.0005
      28.05 17:501.6648-0.0008
      28.05 16:501.6632-
      28.05 15:501.6608-0.0001
      28.05 14:501.6387+0.0027
      28.05 13:501.6459+0.0012
      28.05 12:501.6668-0.0004
      28.05 11:501.6395-0.0003
      28.05 10:501.6354+0.0006
      28.05 09:501.6298-0.0013
      28.05 08:501.6187+0.0051
      28.05 07:501.6052-0.0007
      28.05 06:501.6076+0.001
      28.05 05:501.6079-0.0026
      28.05 04:501.6149+0.001
      28.05 03:501.6311+0.0003
      28.05 02:501.6294-0.0019
      28.05 01:501.6364+0.0043
      28.05 00:501.6185+0.0036
      27.05 23:501.6391+0.0019
      27.05 22:501.6699+0.0074
      27.05 21:501.624+0.0007
      27.05 20:501.6428+0.0001
      27.05 19:501.6668+0.0081
      27.05 18:501.6598+0.0004
      27.05 17:501.69+0.0106
      27.05 16:501.6125+0.0128
      27.05 15:501.622-0.0001
      27.05 14:501.6014+0.0009
      27.05 13:501.5932+0.0036
      27.05 12:501.5829-
      27.05 11:501.5697+0.0086
      27.05 10:501.5692+0.0009
      27.05 09:501.5399+0.0053
      27.05 08:501.5334+0.0005
      27.05 07:501.532-
      27.05 06:501.536-0.0011
      27.05 05:501.5363-0.0047
      27.05 04:501.5413-0.0003
      27.05 03:501.5545+0.0007
      27.05 02:501.5555-0.0006
      27.05 01:501.5492+0.001
      27.05 00:501.5607+0.0106
      26.05 23:501.5223-0.0013
      26.05 22:501.5087+0.0005
      26.05 21:501.499+0.0044
      26.05 20:501.4895-0.0007
      26.05 19:501.4881+0.0084
      26.05 18:501.4797-0.0016
      26.05 17:501.4779+0.0033
      26.05 16:501.4799+0.0015
      26.05 15:501.4739+0.0006
      26.05 14:501.4771-0.0007
      26.05 13:501.4789+0.001
      26.05 12:501.4627+0.0002
      26.05 11:501.4752-0.0032
      26.05 10:501.4711+0.0011
      26.05 09:501.4818-0.0004
      26.05 08:501.4797+0.0009
      26.05 07:501.4736-0.0047
      26.05 06:501.481+0.0017
      26.05 05:501.4734+0.0004
      26.05 04:501.4719+0.0001
      26.05 03:501.4728+0.0008
      26.05 02:501.4734-0.0008
      26.05 01:501.4724-0.001
      26.05 00:501.4741-0.0005
      25.05 23:501.4742+0.0003
      25.05 22:501.4739-0.0002
      25.05 21:501.4738-0.0002
      25.05 20:501.4749+0.0012
      25.05 19:501.4727-0.0021
      25.05 18:501.4772-0.0017
      25.05 17:501.4979+0.0013
      25.05 16:501.4912+0.0016
      25.05 15:501.4888-0.0003
      25.05 14:501.4869-0.0009
      25.05 13:501.4954+0.0009
      25.05 12:501.492+0.0003
      25.05 11:501.4956-0.0212
      25.05 10:501.5345+0.0015
      25.05 09:501.5585-0.0015
      25.05 08:501.5616-0.0008
      25.05 07:501.5403-0.0021
      25.05 06:501.5514+0.0012
      25.05 05:501.5674-0.0008
      25.05 04:501.578+0.0225
      25.05 03:501.5547+0.0128
      25.05 02:501.5126-0.0013
      25.05 01:501.5053-0.0022
      25.05 00:501.5434+0.002
      24.05 23:501.509+0.0025
      24.05 22:501.4707+0.0022
      24.05 21:501.4578+0.0037
      24.05 20:501.4498+0.0099
      24.05 19:501.4288-0.0006
      24.05 18:501.4272+0.0025
      24.05 17:501.4291-0.0015
      24.05 16:501.4329+0.0001
      24.05 15:501.4354+0.0001
      24.05 14:501.437+0.0004
      24.05 13:501.4388-
      24.05 12:501.4316-0.0006
      24.05 11:501.4354+0.0006
      24.05 10:501.4361-0.0004
      24.05 09:501.4285+0.0003
      24.05 08:501.4227+0.001
      24.05 07:501.4197+0.0004
      24.05 06:501.4211-0.0047
      24.05 05:501.4335-0.0012
      24.05 04:501.4346-0.0054
      24.05 03:501.4389+0.0031
      24.05 02:501.4338+0.0018
      24.05 01:501.4299+0.0006
      24.05 00:501.4304-0.0225
      23.05 23:501.4636+0.0798
      23.05 22:501.3543-0.0056
      23.05 21:501.3553+0.0017
      23.05 20:501.3453+0.0012
      23.05 19:501.3465+0.0007
      23.05 18:501.3398-0.0003
      23.05 17:501.3388+0.0029
      23.05 16:501.3363+0.0015
      23.05 15:501.3279-0.0058
      23.05 14:501.3326+0.0007
      23.05 13:501.3303-
      23.05 12:501.3284-0.0006
      23.05 11:501.3306+0.0004
      23.05 10:501.3308-0.0032
      23.05 09:501.3342+0.0006
      23.05 08:501.3365+0.0019
      23.05 07:501.3328-0.0006
      23.05 06:501.3385-0.0018
      23.05 05:501.3448-0.0005
      23.05 04:501.3434+0.0004
      23.05 03:501.3343+0.0006
      23.05 02:501.3341+0.0002
      23.05 01:501.3325+0.0005
      23.05 00:501.3339+0.0017
      22.05 23:501.3457-0.0072
      22.05 22:501.351-0.0002
      22.05 21:501.3427+0.002
      22.05 20:501.3233+0.0001
      22.05 19:501.3257-0.0001
      22.05 18:501.3256-0.0025
      22.05 17:501.3186-0.0003
      22.05 16:501.3259+0.0006
      22.05 15:501.3253+0.0006
      22.05 14:501.3183-0.0008
      22.05 13:501.322+0.0026
      22.05 12:501.3137+0.0005
      22.05 11:501.2976+0.0014
      22.05 10:501.2898
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.83933
      макс: 1.7598
      за месяц:
      1.7257  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.05.20241.6674+0.0665
      27.05.20241.6009+0.1075
      26.05.20241.4934-0.0108
      25.05.20241.5042+0.0528
      24.05.20241.4514+0.0933
      23.05.20241.3581+0.0393
      22.05.20241.3188+0.0432
      21.05.20241.2756-0.0245
      20.05.20241.3001-0.0189
      19.05.20241.319+0.0135
      18.05.20241.3055+0.0038
      17.05.20241.3017-0.0131
      16.05.20241.3148-0.0586
      15.05.20241.3734+0.0388
      14.05.20241.3346+0.0157
      13.05.20241.3189+0.0968
      12.05.20241.2221+0.0549
      11.05.20241.1672+0.0562
      10.05.20241.111+0.0297
      09.05.20241.0813+0.0483
      08.05.20241.033+0.0112
      07.05.20241.0218+0.0162
      06.05.20241.0056-0.0078
      05.05.20241.0134-0.0107
      04.05.20241.0241+0.0144
      03.05.20241.0097-0.037
      02.05.20241.0467+0.0408
      01.05.20241.0059+0.05813
      30.04.20240.94777+0.05315
      29.04.20240.89462+0.05529
      28.04.20240.83933
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.64882
      макс: 1.7598
      за квартал:
      1.7257  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.05.20241.6674+0.0665
      27.05.20241.6009+0.1075
      26.05.20241.4934-0.0108
      25.05.20241.5042+0.0528
      24.05.20241.4514+0.0933
      23.05.20241.3581+0.0393
      22.05.20241.3188+0.0432
      21.05.20241.2756-0.0245
      20.05.20241.3001-0.0189
      19.05.20241.319+0.0135
      18.05.20241.3055+0.0038
      17.05.20241.3017-0.0131
      16.05.20241.3148-0.0586
      15.05.20241.3734+0.0388
      14.05.20241.3346+0.0157
      13.05.20241.3189+0.0968
      12.05.20241.2221+0.0549
      11.05.20241.1672+0.0562
      10.05.20241.111+0.0297
      09.05.20241.0813+0.0483
      08.05.20241.033+0.0112
      07.05.20241.0218+0.0162
      06.05.20241.0056-0.0078
      05.05.20241.0134-0.0107
      04.05.20241.0241+0.0144
      03.05.20241.0097-0.037
      02.05.20241.0467+0.0408
      01.05.20241.0059+0.05813
      30.04.20240.94777+0.05315
      29.04.20240.89462+0.05529
      28.04.20240.83933-0.08447
      27.04.20240.9238+0.03429
      26.04.20240.88951+0.03704
      25.04.20240.85247+0.04509
      24.04.20240.80738+0.04276
      23.04.20240.76462+0.03109
      22.04.20240.73353-0.00523
      21.04.20240.73876-0.09808
      20.04.20240.83684-0.09542
      19.04.20240.93226-0.05052
      18.04.20240.98278+0.04525
      17.04.20240.93753-0.01171
      16.04.20240.94924+0.09226
      15.04.20240.85698-0.08643
      14.04.20240.94341+0.00846
      13.04.20240.93495+0.10871
      12.04.20240.82624+0.0685
      11.04.20240.75774-0.00091
      10.04.20240.75865+0.02732
      09.04.20240.73133+0.03644
      08.04.20240.69489-0.0778
      07.04.20240.77269+0.03371
      06.04.20240.73898+0.03818
      05.04.20240.7008+0.05005
      04.04.20240.65075+0.00193
      03.04.20240.64882-0.09143
      02.04.20240.74025-0.03052
      01.04.20240.77077+0.03262
      31.03.20240.73815+0.02373
      30.03.20240.71442-0.0474
      29.03.20240.76182-0.35888
      28.03.20241.1207-0.175
      27.03.20241.2957+0.0563
      26.03.20241.2394-0.0565
      25.03.20241.2959-0.1274
      24.03.20241.4233+0.0392
      23.03.20241.3841+0.0459
      22.03.20241.3382+0.0291
      21.03.20241.3091-0.0226
      20.03.20241.3317+0.0551
      19.03.20241.2766+0.0981
      18.03.20241.1785-0.0277
      17.03.20241.2062+0.0237
      16.03.20241.1825+0.0411
      15.03.20241.1414+0.0749
      14.03.20241.0665+0.0111
      13.03.20241.0554-0.1133
      12.03.20241.1687-0.2112
      11.03.20241.3799-0.0359
      10.03.20241.4158-0.0302
      09.03.20241.446+0.0343
      08.03.20241.4117+0.0186
      07.03.20241.3931-0.1025
      06.03.20241.4956+0.0027
      05.03.20241.4929+0.0534
      04.03.20241.4395-0.0736
      03.03.20241.5131+0.0207
      02.03.20241.4924+0.0719
      01.03.20241.4205+0.068
      29.02.20241.3525+0.033
      28.02.20241.3195

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.