Курсы криптовалют к Dai

Bitcoin 75677.79
Эфириум 2231.73
Tether USDt 0.99929
BNB 696.04
XRP 1.1604
USDC 1.0005
Solana 89.309
TRON 0.32003
Zcash 1254.6
Hyperliquid 77.2061
Monero 598.6
Dogecoin 0.07135
UNUS SED LEO 9.3227
Chainlink 10.7816
Cardano 0.18094
Stellar 0.15111
Bitcoin Cash 248.52
Ethena USDe 0.9994
NEAR Protocol 3.667

Курс Dai (DAI) к Linea (LINEA)

Обновлено: 08.11.2026 01:30:02 Dai


	=
Калькулятор DAI - LINEA / Обратный расчет: курс Linea к Dai

5.76

Графики

Динамика изменения курса dai относительно linea, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 448.45

макс: 463.68

за сутки:

460.02

Таблица изменений курса dai : показать

Дата	Курс	+/-
08.11 01:30	460.02	-1.4
08.11 01:20	461.42	-0.17
08.11 01:10	461.59	-0.11
08.11 01:03	461.7	-0.16
08.11 01:00	461.86	-1.21
08.11 00:50	463.07	-0.61
08.11 00:40	463.68	+0.49
08.11 00:30	463.19	-0.19
08.11 00:20	463.38	+0.1
08.11 00:10	463.28	+0.59
08.11 00:00	462.69	+2.12
07.11 23:50	460.57	+1.48
07.11 23:40	459.09	+1.12
07.11 23:30	457.97	+0.24
07.11 23:20	457.73	+0.17
07.11 23:10	457.56	-0.39
07.11 23:03	457.95	+0.18
07.11 23:00	457.77	-0.35
07.11 22:50	458.12	-0.63
07.11 22:40	458.75	+1.52
07.11 22:30	457.23	+0.02
07.11 22:20	457.21	+0.74
07.11 22:10	456.47	+0.47
07.11 22:00	456	-0.05
07.11 21:50	456.05	-0.04
07.11 21:40	456.09	+0.72
07.11 21:30	455.37	+1.01
07.11 21:20	454.36	-0.25
07.11 21:10	454.61	-0.56
07.11 21:03	455.17	-0.05
07.11 21:00	455.22	+0.24
07.11 20:50	454.98	-0.01
07.11 20:40	454.99	-0.66
07.11 20:30	455.65	+0.14
07.11 20:20	455.51	-0.42
07.11 20:10	455.93	-1.54
07.11 20:00	457.47	-0.06
07.11 19:50	457.53	-0.02
07.11 19:40	457.55	+0.27
07.11 19:30	457.28	-0.38
07.11 19:20	457.66	+0.09
07.11 19:10	457.57	+0.13
07.11 19:03	457.44	-0.07
07.11 19:00	457.51	+0.02
07.11 18:50	457.49	+1.64
07.11 18:40	455.85	+0.23
07.11 18:30	455.62	+0.01
07.11 18:20	455.61	-0.44
07.11 18:10	456.05	+2.32
07.11 18:00	453.73	+0.55
07.11 17:50	453.18	-0.39
07.11 17:40	453.57	-0.97
07.11 17:30	454.54	-0.13
07.11 17:20	454.67	+0.35
07.11 17:10	454.32	+0.27
07.11 17:03	454.05	-0.01
07.11 17:00	454.06	+0.91
07.11 16:50	453.15	-
07.11 16:40	453.15	-0.88
07.11 16:30	454.03	-0.26
07.11 16:20	454.29	-0.38
07.11 16:10	454.67	-1.08
07.11 16:00	455.75	-0.3
07.11 15:50	456.05	+0.06
07.11 15:40	455.99	+0.61
07.11 15:30	455.38	-0.64
07.11 15:20	456.02	-0.08
07.11 15:10	456.1	+0.83
07.11 15:03	455.27	+0.12
07.11 15:00	455.15	+0.54
07.11 14:50	454.61	-0.73
07.11 14:40	455.34	-0.55
07.11 14:30	455.89	+0.93
07.11 14:20	454.96	+0.34
07.11 14:10	454.62	+0.91
07.11 14:00	453.71	+0.33
07.11 13:50	453.38	-0.81
07.11 13:40	454.19	-0.38
07.11 13:30	454.57	+0.45
07.11 13:20	454.12	-0.39
07.11 13:10	454.51	-0.08
07.11 13:03	454.59	-0.15
07.11 13:00	454.74	+1.29
07.11 12:50	453.45	+0.73
07.11 12:40	452.72	+1.2
07.11 12:30	451.52	-0.11
07.11 12:20	451.63	-0.54
07.11 12:10	452.17	+1.1
07.11 12:00	451.07	+0.91
07.11 11:50	450.16	-3.31
07.11 11:40	453.47	-1.03
07.11 11:30	454.5	+0.05
07.11 11:20	454.45	+1.13
07.11 11:10	453.32	-0.09
07.11 11:03	453.41	+0.15
07.11 11:00	453.26	+0.06
07.11 10:50	453.2	+0.28
07.11 10:40	452.92	+0.32
07.11 10:30	452.6	-0.06
07.11 10:20	452.66	-0.72
07.11 10:10	453.38	-0.08
07.11 10:00	453.46	+0.08
07.11 09:50	453.38	-0.56
07.11 09:40	453.94	-0.69
07.11 09:30	454.63	+0.56
07.11 09:20	454.07	+1.39
07.11 09:10	452.68	+0.7
07.11 09:03	451.98	+0.37
07.11 09:00	451.61	-0.19
07.11 08:50	451.8	-2.18
07.11 08:40	453.98	-0.25
07.11 08:30	454.23	+0.29
07.11 08:20	453.94	+0.22
07.11 08:10	453.72	-0.15
07.11 08:00	453.87	-0.24
07.11 07:50	454.11	+0.13
07.11 07:40	453.98	-0.2
07.11 07:30	454.18	-0.24
07.11 07:20	454.42	+0.03
07.11 07:10	454.39	-2.03
07.11 07:03	456.42	-0.44
07.11 07:00	456.86	-0.5
07.11 06:50	457.36	+0.57
07.11 06:40	456.79	+2.74
07.11 06:30	454.05	+0.36
07.11 06:20	453.69	+0.71
07.11 06:10	452.98	-1.16
07.11 06:00	454.14	+2.19
07.11 05:50	451.95	+0.15
07.11 05:40	451.8	+1.18
07.11 05:30	450.62	+0.84
07.11 05:20	449.78	-0.11
07.11 05:10	449.89	+0.01
07.11 05:03	449.88	+0.42
07.11 05:00	449.46	-0.34
07.11 04:50	449.8	-0.48
07.11 04:40	450.28	+0.38
07.11 04:30	449.9	+0.93
07.11 04:20	448.97	+0.32
07.11 04:10	448.65	-0.27
07.11 04:00	448.92	-0.88
07.11 03:50	449.8	-0.19
07.11 03:40	449.99	-0.03
07.11 03:30	450.02	+0.21
07.11 03:20	449.81	-0.93
07.11 03:10	450.74	+0.35
07.11 03:03	450.39	-0.16
07.11 03:00	450.55	-0.04
07.11 02:50	450.59	-
07.11 02:40	450.59	+0.27
07.11 02:30	450.32	-0.28
07.11 02:20	450.6	+0.28
07.11 02:10	450.32	+1.87
07.11 02:00	448.45

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 412.11

макс: 463.68

за неделю:

460.02

Таблица изменений курса dai : показать

Дата	Курс	+/-
08.11 01:30	460.02	-1.21
08.11 00:50	463.07	+2.12
07.11 23:50	460.57	-0.35
07.11 22:50	458.12	-0.05
07.11 21:50	456.05	+0.24
07.11 20:50	454.98	-0.06
07.11 19:50	457.53	+0.02
07.11 18:50	457.49	+0.55
07.11 17:50	453.18	+0.91
07.11 16:50	453.15	-0.3
07.11 15:50	456.05	+0.54
07.11 14:50	454.61	+0.33
07.11 13:50	453.38	+1.29
07.11 12:50	453.45	+0.91
07.11 11:50	450.16	+0.06
07.11 10:50	453.2	+0.08
07.11 09:50	453.38	-0.19
07.11 08:50	451.8	-0.24
07.11 07:50	454.11	-0.5
07.11 06:50	457.36	+2.19
07.11 05:50	451.95	-0.34
07.11 04:50	449.8	-0.88
07.11 03:50	449.8	-0.04
07.11 02:50	450.59	+0.01
07.11 01:50	448.44	-0.75
07.11 00:50	447.93	+0.09
06.11 23:50	448.69	-0.5
06.11 22:50	447.67	+0.85
06.11 21:50	444.95	-0.02
06.11 20:50	446.02	-1.44
06.11 19:50	445.39	+0.28
06.11 18:50	445.29	+2.4
06.11 17:50	440.6	+0.47
06.11 16:50	446.25	+0.15
06.11 15:50	444.03	+0.1
06.11 14:50	445.69	-0.27
06.11 13:50	446.47	-0.76
06.11 12:50	448.73	+0.06
06.11 11:50	447.32	-0.21
06.11 10:50	448.91	-0.71
06.11 09:50	447.42	+0.92
06.11 08:50	448.31	+0.14
06.11 07:50	446.64	-1.16
06.11 06:50	447.85	-0.59
06.11 05:50	446.75	-1.68
06.11 04:50	449.33	+0.52
06.11 03:50	448.77	+0.33
06.11 02:50	456.1	+0.33
06.11 01:50	452.31	+1.1
06.11 00:50	448.84	+1.25
05.11 23:50	446.68	+0.31
05.11 22:50	444.54	-1.14
05.11 21:50	451.85	+0.41
05.11 20:50	456.11	+1.2
05.11 19:50	451.57	+4.2
05.11 18:50	454.68	+1.12
05.11 17:50	436.51	-0.41
05.11 16:50	429.91	-0.41
05.11 15:50	430.07	+0.53
05.11 14:50	423.25	+0.56
05.11 13:50	422.86	+0.2
05.11 12:50	422.23	-1.19
05.11 11:50	420.94	-1.29
05.11 10:50	426.21	+2.22
05.11 09:30	423.26	+0.37
05.11 08:50	424.04	+1.6
05.11 07:50	419.42	+0.85
05.11 06:50	417.09	+0.51
05.11 05:50	417.92	-0.76
05.11 04:50	419	-0.04
05.11 03:50	418.05	+1.05
05.11 02:50	415.96	+0.44
05.11 01:50	412.14	-0.96
05.11 00:50	418.8	+0.02
04.11 23:50	421.7	+1.47
04.11 22:50	422.26	+0.19
04.11 21:50	422.24	+0.15
04.11 20:50	420.82	-0.06
04.11 19:50	415.56	+1.03
04.11 18:50	412.11	+0.47
04.11 17:50	418.51	+0.62
04.11 16:50	426.4	+1.58
04.11 15:50	424.95	+0.88
04.11 14:50	421.75	-0.16
04.11 13:50	424.14	+0.08
04.11 12:50	425.2	+0.43
04.11 11:50	423.48	+0.77
04.11 10:50	424.3	-0.85
04.11 09:50	427.1	-0.48
04.11 08:50	428.09	-3.27
04.11 07:50	434.97	-1.81
04.11 06:50	441.68	+0.25
04.11 05:50	437.47	-0.87
04.11 04:50	436.61	-1.35
04.11 03:50	433.75	+1.55
04.11 02:50	426.8	-0.63
04.11 01:50	427.5	+0.87
04.11 00:50	425.21	+0.34
03.11 23:50	428.25	-0.02
03.11 22:50	429.46	+0.67
03.11 21:50	428.44	+0.51
03.11 20:50	428.51	-1.34
03.11 19:50	428.57	-1.28
03.11 18:50	426.96	-0.76
03.11 17:50	427.83	+0.81
03.11 16:50	427.2	+0.05
03.11 15:50	427.15	-0.04
03.11 14:50	431.01	-0.35
03.11 13:50	435.45	-0.55
03.11 12:50	430.82	-0.48
03.11 11:50	436.42	+0.08
03.11 10:50	434.38	-0.12
03.11 09:50	438.58	+0.67
03.11 08:50	433.84	+0.39
03.11 07:50	434.2	-1.37
03.11 06:50	438.3	+0.72
03.11 05:50	437.55	-0.64
03.11 04:50	436.87	+0.46
03.11 03:50	435.94	-0.76
03.11 02:50	436.43	-0.49
03.11 01:50	436.14	-0.46
03.11 00:50	435.07	-0.32
02.11 23:50	439.07	-1.13
02.11 22:50	441.86	-0.21
02.11 21:50	439.17	-0.9
02.11 20:50	438.43	+1.69
02.11 19:50	431.18	+1.34
02.11 18:50	428.94	+0.72
02.11 17:50	429.81	+1.69
02.11 16:50	426.67	-0.13
02.11 15:50	428.74	-0.29
02.11 14:50	429.55	-0.83
02.11 13:50	429.16	-0.12
02.11 12:50	428.42	+0.09
02.11 11:50	429.08	-0.9
02.11 10:50	430.29	-0.09
02.11 09:50	429.3	+0.38
02.11 08:50	423.69	-0.76
02.11 07:50	423.31	+0.57
02.11 06:50	419.81	+0.56
02.11 05:50	422.83	+0.58
02.11 04:50	422.01	-0.23
02.11 03:50	425.3	-0.62
02.11 02:50	423.5	-0.39
02.11 01:50	427.01	+0.39
02.11 00:50	422.84	+0.04
01.11 23:50	423.28	-0.47
01.11 22:50	424.53	+1.28
01.11 21:50	421.09	+0.55
01.11 20:50	417.98	-0.32
01.11 19:50	417.53	+1.78
01.11 18:50	415.72	-0.81
01.11 17:50	416.55	+0.58
01.11 16:50	415.51	-0.48
01.11 15:50	417.1	+0.32
01.11 14:50	416.76	+0.97
01.11 13:50	414.94	-0.6
01.11 12:50	415.42	-1.9
01.11 11:50	415.54	-0.61
01.11 10:50	417.72	+0.2
01.11 09:50	418.91	-0.89
01.11 08:50	420.49	-0.09
01.11 07:50	420.64	-4.79
01.11 06:50	420.85	-0.28
01.11 05:50	421.67	+0.39
01.11 04:50	420.16	-0.5
01.11 03:50	420.86	-0.04
01.11 02:50	421.5	+0.07
01.11 01:50	421.2

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 329.45

макс: 463.68

за месяц:

460.02

Таблица изменений курса dai : показать

Дата	Курс	+/-
06.11.2026	447.14	+13.75
05.11.2026	433.39	+8.41
04.11.2026	424.98	-6.64
03.11.2026	431.62	+1.7
02.11.2026	429.92	+10.74
01.11.2026	419.18	-2.52
31.10.2026	421.7	-9.84
30.10.2026	431.54	+26.4
29.10.2026	405.14	+4.76
28.10.2026	400.38	-2.8
27.10.2026	403.18	+5.96
26.10.2026	397.22	+2.9
25.10.2026	394.32	+5.21
24.10.2026	389.11	+7.11
23.10.2026	382	+5.28
22.10.2026	376.72	+19.39
21.10.2026	357.33	-7.65
20.10.2026	364.98	-7.63
19.10.2026	372.61	+0.32
18.10.2026	372.29	+14.68
17.10.2026	357.61	+14.96
16.10.2026	342.65	-2.17
15.10.2026	344.82	+5.34
14.10.2026	339.48	+5.08
13.10.2026	334.4	+4.95
12.10.2026	329.45	-13.16
11.10.2026	342.61	-9.85
10.10.2026	352.46	-17.44
09.10.2026	369.9	-2.75
08.10.2026	372.65	+7.01
07.10.2026	365.64

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 329.45

макс: 476.3

за квартал:

460.02

Таблица изменений курса dai : показать

Дата	Курс	+/-
06.11.2026	447.14	+13.75
05.11.2026	433.39	+8.41
04.11.2026	424.98	-6.64
03.11.2026	431.62	+1.7
02.11.2026	429.92	+10.74
01.11.2026	419.18	-2.52
31.10.2026	421.7	-9.84
30.10.2026	431.54	+26.4
29.10.2026	405.14	+4.76
28.10.2026	400.38	-2.8
27.10.2026	403.18	+5.96
26.10.2026	397.22	+2.9
25.10.2026	394.32	+5.21
24.10.2026	389.11	+7.11
23.10.2026	382	+5.28
22.10.2026	376.72	+19.39
21.10.2026	357.33	-7.65
20.10.2026	364.98	-7.63
19.10.2026	372.61	+0.32
18.10.2026	372.29	+14.68
17.10.2026	357.61	+14.96
16.10.2026	342.65	-2.17
15.10.2026	344.82	+5.34
14.10.2026	339.48	+5.08
13.10.2026	334.4	+4.95
12.10.2026	329.45	-13.16
11.10.2026	342.61	-9.85
10.10.2026	352.46	-17.44
09.10.2026	369.9	-2.75
08.10.2026	372.65	+7.01
07.10.2026	365.64	+16.68
06.10.2026	348.96	+2.13
05.10.2026	346.83	-1.92
04.10.2026	348.75	-2.74
02.10.2026	351.49	+4.02
01.10.2026	347.47	+4.93
30.09.2026	342.54	-0.1
29.09.2026	342.64	+0.59
28.09.2026	342.05	+0.67
27.09.2026	341.38	-6.5
25.09.2026	347.88	-8.79
24.09.2026	356.67	+6.35
23.09.2026	350.32	-2.24
22.09.2026	352.56	-2.77
21.09.2026	355.33	-9.71
20.09.2026	365.04	+4.08
19.09.2026	360.96	-15.11
18.09.2026	376.07	-19.69
17.09.2026	395.76	-13.12
16.09.2026	408.88	+13.75
15.09.2026	395.13	+11.98
14.09.2026	383.15	+7.5
13.09.2026	375.65	-2.39
12.09.2026	378.04	-16.66
11.09.2026	394.7	+5.87
10.09.2026	388.83	+13.97
09.09.2026	374.86	+5.48
08.09.2026	369.38	+5.44
07.09.2026	363.94	+0.68
06.09.2026	363.26	-20.19
05.09.2026	383.45	-11.28
04.09.2026	394.73	+3.02
03.09.2026	391.71	-7.73
02.09.2026	399.44	+2.28
01.09.2026	397.16	-3.62
31.08.2026	400.78	+2.56
30.08.2026	398.22	-7.62
29.08.2026	405.84	-1.19
28.08.2026	407.03	+10.14
27.08.2026	396.89	-4.16
26.08.2026	401.05	-3.34
25.08.2026	404.39	-2.59
23.08.2026	406.98	+10.38
22.08.2026	396.6	-11.22
21.08.2026	407.82	-33.8
20.08.2026	441.62	-28.56
19.08.2026	470.18	-6.12
18.08.2026	476.3	+8.85
17.08.2026	467.45	+3.34
16.08.2026	464.11	-2.05
15.08.2026	466.16	-6
14.08.2026	472.16	+5.8
13.08.2026	466.36	+5.94
12.08.2026	460.42	+5.74
11.08.2026	454.68	+11.32
10.08.2026	443.36	+0.07
09.08.2026	443.29	-8.99
08.08.2026	452.28

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот