Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Monad

    Курс Dai (DAI) к Monad (MON)

    Обновлено: 31.07.2026 07:10:01Dai

    =
    Калькулятор DAI - MON / Обратный расчет: курс Monad к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно monad, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.7887
      макс: 48.5741
      за сутки:
        46.4741

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 07:1046.4741-0.0477
      31.07 07:0346.5218-0.0104
      31.07 07:0046.5322-0.0682
      31.07 06:5046.6004-0.0217
      31.07 06:4046.6221+0.0294
      31.07 06:3046.5927-0.1647
      31.07 06:2046.7574+0.0835
      31.07 06:1046.6739+0.0221
      31.07 06:0046.6518+0.0996
      31.07 05:5046.5522+0.1006
      31.07 05:4046.4516-0.0394
      31.07 05:3046.491+0.0002
      31.07 05:2046.4908+0.0184
      31.07 05:1046.4724+0.0227
      31.07 05:0346.4497+0.0167
      31.07 05:0046.433+0.0958
      31.07 04:5046.3372+0.0398
      31.07 04:4546.2974+0.1969
      31.07 04:3046.1005+0.0406
      31.07 04:2046.0599-0.0479
      31.07 04:1046.1078-0.0561
      31.07 04:0046.1639+0.0025
      31.07 03:5046.1614-0.0092
      31.07 03:4046.1706-0.0268
      31.07 03:3046.1974+0.0116
      31.07 03:2046.1858+0.2786
      31.07 03:1045.9072-0.1323
      31.07 03:0346.0395+0.0284
      31.07 03:0046.0111+0.0741
      31.07 02:5045.937+0.0043
      31.07 02:4045.9327-0.1381
      31.07 02:3046.0708-0.0486
      31.07 02:2046.1194-0.0433
      31.07 02:1046.1627+0.0074
      31.07 02:0046.1553+0.0354
      31.07 01:5046.1199+0.0827
      31.07 01:4046.0372-0.039
      31.07 01:3046.0762-0.0989
      31.07 01:2046.1751+0.0969
      31.07 01:1046.0782+0.1667
      31.07 01:0345.9115+0.0124
      31.07 01:0045.8991+0.0202
      31.07 00:5045.8789+0.0902
      31.07 00:4045.7887-0.034
      31.07 00:3045.8227+0.0144
      31.07 00:2045.8083-0.2804
      31.07 00:1046.0887-0.2183
      31.07 00:0046.307-0.0524
      30.07 23:5046.3594+0.0164
      30.07 23:4046.343-0.247
      30.07 23:3046.59-0.1594
      30.07 23:2046.7494-0.0388
      30.07 23:1046.7882-0.0887
      30.07 23:0346.8769+0.0031
      30.07 23:0046.8738-0.0943
      30.07 22:5046.9681+0.0121
      30.07 22:4046.956-0.0318
      30.07 22:3046.9878-0.0497
      30.07 22:2047.0375-0.0268
      30.07 22:1047.0643-0.0928
      30.07 22:0047.1571+0.0307
      30.07 21:5047.1264+0.0495
      30.07 21:4047.0769+0.0224
      30.07 21:3047.0545+0.0297
      30.07 21:2047.0248+0.0516
      30.07 21:1046.9732+0.0602
      30.07 21:0346.913+0.0681
      30.07 21:0046.8449+0.0703
      30.07 20:5046.7746+0.0392
      30.07 20:4046.7354-0.0214
      30.07 20:3046.7568-0.0735
      30.07 20:2046.8303-0.0517
      30.07 20:1046.882+0.0225
      30.07 20:0046.8595-0.1599
      30.07 19:5047.0194+0.0275
      30.07 19:4046.9919+0.0673
      30.07 19:3046.9246+0.0974
      30.07 19:2046.8272+0.1265
      30.07 19:1046.7007+0.0185
      30.07 19:0346.6822+0.0191
      30.07 19:0046.6631+0.1973
      30.07 18:5046.4658-0.3495
      30.07 18:4046.8153+0.09
      30.07 18:3046.7253+0.0927
      30.07 18:2046.6326+0.1386
      30.07 18:1046.494-0.3363
      30.07 18:0046.8303-0.0165
      30.07 17:5046.8468+0.3188
      30.07 17:4046.528-0.5093
      30.07 17:3047.0373-0.211
      30.07 17:2047.2483+0.4062
      30.07 17:1046.8421+0.1763
      30.07 17:0346.6658-0.0242
      30.07 17:0046.69+0.1258
      30.07 16:5046.5642-0.3725
      30.07 16:4046.9367+0.0628
      30.07 16:3046.8739-0.1707
      30.07 16:2047.0446+0.1202
      30.07 16:1046.9244-0.026
      30.07 16:0046.9504-0.1372
      30.07 15:5047.0876+0.0886
      30.07 15:4046.999-0.2754
      30.07 15:3047.2744-0.1359
      30.07 15:2047.4103-0.195
      30.07 15:1047.6053-0.0904
      30.07 15:0347.6957-0.166
      30.07 15:0047.8617-0.2717
      30.07 14:5048.1334-0.0898
      30.07 14:4048.2232-0.0275
      30.07 14:3048.2507+0.061
      30.07 14:2048.1897-0.0585
      30.07 14:1048.2482-0.0617
      30.07 14:0048.3099-0.067
      30.07 13:5048.3769+0.0446
      30.07 13:4048.3323-0.022
      30.07 13:3048.3543-0.0427
      30.07 13:2048.397+0.1291
      30.07 13:1048.2679-0.0562
      30.07 13:0348.3241+0.0102
      30.07 13:0048.3139+0.0112
      30.07 12:5048.3027+0.045
      30.07 12:4048.2577+0.0185
      30.07 12:3048.2392-0.1051
      30.07 12:2048.3443-0.0502
      30.07 12:1048.3945-0.0226
      30.07 12:0348.4171-0.0069
      30.07 12:0048.424+0.0591
      30.07 11:5048.3649-0.018
      30.07 11:4048.3829-0.0011
      30.07 11:3048.384-0.1024
      30.07 11:2048.4864-0.0562
      30.07 11:1048.5426+0.0065
      30.07 11:0048.5361-0.0044
      30.07 10:5048.5405-0.0336
      30.07 10:4048.5741+0.1271
      30.07 10:3048.447+0.0603
      30.07 10:2048.3867+0.0299
      30.07 10:1048.3568-0.0966
      30.07 10:0348.4534+0.0218
      30.07 10:0048.4316+0.0797
      30.07 08:4048.3519-0.094
      30.07 08:3048.4459+0.0039
      30.07 08:2048.442-0.0526
      30.07 08:1048.4946+0.1081
      30.07 08:0348.3865+0.018
      30.07 08:0048.3685
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.058
      макс: 49.7257
      за неделю:
        46.4741

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 07:1046.4741-0.0682
      31.07 06:5046.6004+0.0996
      31.07 05:5046.5522+0.0958
      31.07 04:5046.3372+0.0025
      31.07 03:5046.1614+0.0741
      31.07 02:5045.937+0.0354
      31.07 01:5046.1199+0.0202
      31.07 00:5045.8789-0.0524
      30.07 23:5046.3594-0.0943
      30.07 22:5046.9681+0.0307
      30.07 21:5047.1264+0.0703
      30.07 20:5046.7746-0.1599
      30.07 19:5047.0194+0.1973
      30.07 18:5046.4658-0.0165
      30.07 17:5046.8468+0.1258
      30.07 16:5046.5642-0.1372
      30.07 15:5047.0876-0.2717
      30.07 14:5048.1334-0.067
      30.07 13:5048.3769+0.0112
      30.07 12:5048.3027+0.0591
      30.07 11:5048.3649-0.0044
      30.07 10:5048.5405+0.0797
      30.07 08:4048.3519+0.1442
      30.07 07:5048.2243+0.1232
      30.07 06:5047.9515+0.0348
      30.07 05:5047.6175-0.1614
      30.07 04:5047.7742-0.0298
      30.07 03:5048.1632+0.0156
      30.07 02:5048.0652+0.0986
      30.07 01:5047.9168-0.0108
      30.07 00:5048.0572+0.1514
      29.07 23:5048.1931+0.0589
      29.07 22:5048.1316-0.0931
      29.07 21:5047.0921-0.2218
      29.07 20:5048.0825-0.0167
      29.07 19:5047.9959+0.1686
      29.07 18:5047.3817-0.1057
      29.07 17:5047.5084+0.1154
      29.07 16:5047.6245+0.0228
      29.07 15:5047.9859-0.0844
      29.07 14:5047.9089+0.2618
      29.07 13:5047.6326-0.0083
      29.07 12:5047.7172-0.0011
      29.07 11:5047.9269-0.0378
      29.07 10:5047.8511+0.0477
      29.07 09:5047.7537+0.1558
      29.07 08:5047.6489-0.0223
      29.07 07:5048.0223+0.1519
      29.07 06:5047.8845+0.028
      29.07 05:5047.5631+0.0661
      29.07 04:5047.7335+0.1684
      29.07 03:5047.1903-0.0661
      29.07 02:5047.1343+0.1871
      29.07 01:5047.1331+0.084
      29.07 00:5046.9459-0.0369
      28.07 23:5047.1325-0.0448
      28.07 22:5047.2791+0.006
      28.07 21:5046.9393-0.1533
      28.07 20:5046.9795-0.421
      28.07 19:5047.1315+0.0444
      28.07 18:5047.3335-0.0065
      28.07 17:5047.374-0.1375
      28.07 16:5047.768-0.0207
      28.07 15:5047.1589+0.0077
      28.07 14:5047.4517-0.1066
      28.07 13:5047.789+0.3075
      28.07 12:5047.0845-0.0159
      28.07 11:5047.0378-0.0155
      28.07 10:5047.2139-0.0467
      28.07 09:5047.1131+0.0641
      28.07 08:5047.1598-0.1309
      28.07 07:5048.3228-0.0748
      28.07 06:5048.7015-0.1408
      28.07 05:5049.4428+0.0318
      28.07 04:5049.5048+0.1223
      28.07 03:5049.4467-0.0315
      28.07 02:5049.7257+0.0891
      28.07 01:5049.3334-0.0695
      28.07 00:5048.4666+0.0737
      27.07 23:5048.2661-0.0712
      27.07 22:5048.5437+0.2158
      27.07 21:5048.985-0.03
      27.07 20:5048.8171+0.0586
      27.07 19:5048.7952+0.1094
      27.07 18:5049.4811-0.1043
      27.07 17:5049.2157+0.0433
      27.07 16:5048.3662-0.0749
      27.07 15:5048.7463+0.0343
      27.07 14:5047.6571-0.1437
      27.07 13:5047.8238+0.0402
      27.07 12:5047.7292+0.0021
      27.07 11:5047.7441-0.0835
      27.07 10:5047.9803+0.0607
      27.07 09:5047.5523+0.0864
      27.07 08:5047.4701+0.1283
      27.07 07:5047.2274+0.055
      27.07 06:5047.1494+0.0756
      27.07 05:5047.0061-0.0588
      27.07 04:5046.927+0.0203
      27.07 03:5046.8146-0.0208
      27.07 02:5046.8533+0.1554
      27.07 01:5046.7053-0.5845
      27.07 00:5047.094+0.0027
      26.07 23:5047.9803+0.0143
      26.07 22:5047.9697-0.0869
      26.07 21:5048.0725+0.0302
      26.07 20:5048.0061+0.4032
      26.07 19:5047.7417-0.0076
      26.07 18:5047.6018+0.1192
      26.07 17:5047.5721+0.0665
      26.07 16:5047.5252-0.0142
      26.07 15:5047.571-0.0043
      26.07 14:5047.5969+0.0744
      26.07 13:5047.3585-0.0029
      26.07 12:5047.5356+0.0427
      26.07 11:5047.463+0.122
      26.07 10:5046.9701+0.0184
      26.07 09:5047.0822-0.2007
      26.07 08:5047.2209-0.023
      26.07 07:5046.968-0.0801
      26.07 06:5047.6086+0.0254
      26.07 05:5047.8385-0.017
      26.07 04:5048.2401-0.0949
      26.07 03:5048.1726+0.0348
      26.07 02:5048.493-0.0273
      26.07 01:5048.4372-0.0579
      26.07 00:5048.3666+0.067
      25.07 23:5048.3461+0.2339
      25.07 22:5047.983-0.0612
      25.07 21:5048.1518+0.1176
      25.07 20:5047.8418+0.0197
      25.07 19:5048.3017+0.007
      25.07 18:5048.0505+0.0043
      25.07 17:5047.9331+0.1837
      25.07 16:5047.6978-0.0352
      25.07 15:5047.8374+0.0626
      25.07 14:5047.8056-0.0295
      25.07 13:5047.6964-0.0042
      25.07 12:5047.6138+0.0269
      25.07 11:5047.5869-0.0533
      25.07 10:5047.2799+0.021
      25.07 09:5047.4416+0.078
      25.07 08:5047.1697+0.074
      25.07 07:5046.9541+0.2989
      25.07 06:5046.8284-0.0114
      25.07 05:5046.7986+0.7362
      25.07 04:5045.8447-0.0715
      25.07 03:5045.7025-0.0316
      25.07 02:5045.822+0.0109
      25.07 01:5045.7519+0.2115
      25.07 00:5045.6799+0.2037
      24.07 23:5045.5784-0.1038
      24.07 22:5045.5698-0.0679
      24.07 21:5045.3818+0.0643
      24.07 20:5045.2948-0.0307
      24.07 19:5045.5523+0.1337
      24.07 18:5045.1392-0.183
      24.07 17:5045.7956+0.1433
      24.07 16:5045.7548+0.007
      24.07 15:5045.5829-0.0048
      24.07 14:5045.5084+0.0246
      24.07 13:5045.4815-0.0019
      24.07 12:5045.3098+0.0216
      24.07 11:5045.1791-0.0449
      24.07 10:5045.2695+0.1542
      24.07 09:5045.058+0.0312
      24.07 08:5045.3674-0.0305
      24.07 07:5045.4941
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 40.3031
      макс: 54.0002
      за месяц:
        46.4741
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202647.3633-0.4619
      29.07.202647.8252+0.2815
      28.07.202647.5437-0.6739
      27.07.202648.2176+0.7035
      26.07.202647.5141-0.1597
      25.07.202647.6738+2.166
      24.07.202645.5078+1.6831
      23.07.202643.8247+0.8945
      22.07.202642.9302-0.6722
      21.07.202643.6024-2.0929
      20.07.202645.6953-1.2425
      19.07.202646.9378+0.5437
      18.07.202646.3941+0.688
      17.07.202645.7061+0.2351
      16.07.202645.471+1.2125
      15.07.202644.2585-0.0646
      14.07.202644.3231-0.8304
      13.07.202645.1535+1.0461
      12.07.202644.1074+0.5966
      11.07.202643.5108-0.1109
      10.07.202643.6217+0.5312
      09.07.202643.0905+0.8729
      08.07.202642.2176+1.9145
      07.07.202640.3031-2.9251
      06.07.202643.2282-5.305
      05.07.202648.5332-0.0128
      04.07.202648.546-0.0741
      03.07.202648.6201-0.9082
      02.07.202649.5283-2.1691
      01.07.202651.6974-2.3028
      30.06.202654.0002
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 28.5057
      макс: 54.0002
      за квартал:
      46.4741  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202647.3633-0.4619
      29.07.202647.8252+0.2815
      28.07.202647.5437-0.6739
      27.07.202648.2176+0.7035
      26.07.202647.5141-0.1597
      25.07.202647.6738+2.166
      24.07.202645.5078+1.6831
      23.07.202643.8247+0.8945
      22.07.202642.9302-0.6722
      21.07.202643.6024-2.0929
      20.07.202645.6953-1.2425
      19.07.202646.9378+0.5437
      18.07.202646.3941+0.688
      17.07.202645.7061+0.2351
      16.07.202645.471+1.2125
      15.07.202644.2585-0.0646
      14.07.202644.3231-0.8304
      13.07.202645.1535+1.0461
      12.07.202644.1074+0.5966
      11.07.202643.5108-0.1109
      10.07.202643.6217+0.5312
      09.07.202643.0905+0.8729
      08.07.202642.2176+1.9145
      07.07.202640.3031-2.9251
      06.07.202643.2282-5.305
      05.07.202648.5332-0.0128
      04.07.202648.546-0.0741
      03.07.202648.6201-0.9082
      02.07.202649.5283-2.1691
      01.07.202651.6974-2.3028
      30.06.202654.0002+1.0656
      29.06.202652.9346-0.0832
      28.06.202653.0178+0.9155
      27.06.202652.1023-0.4952
      26.06.202652.5975+1.2731
      25.06.202651.3244+0.6632
      24.06.202650.6612+1.1138
      23.06.202649.5474+1.7352
      22.06.202647.8122-0.0126
      21.06.202647.8248-0.7974
      20.06.202648.6222+0.2999
      19.06.202648.3223+1.2538
      18.06.202647.0685+1.8957
      17.06.202645.1728+1.7386
      16.06.202643.4342-0.8178
      15.06.202644.252-1.9824
      14.06.202646.2344-0.1993
      13.06.202646.4337-0.3516
      12.06.202646.7853+0.7153
      11.06.202646.07-1.4614
      10.06.202647.5314-0.3778
      09.06.202647.9092+1.9395
      08.06.202645.9697+1
      07.06.202644.9697-2.9823
      06.06.202647.952+0.0737
      05.06.202647.8783-1.777
      04.06.202649.6553+1.312
      03.06.202648.3433+1.5445
      02.06.202646.7988+3.2622
      01.06.202643.5366+0.7776
      31.05.202642.759+0.1286
      30.05.202642.6304+0.4248
      29.05.202642.2056-0.4695
      28.05.202642.6751+1.9004
      27.05.202640.7747+1.7852
      26.05.202638.9895+0.7354
      25.05.202638.2541-0.6916
      24.05.202638.9457-0.4886
      23.05.202639.4343+3.5695
      22.05.202635.8648+0.1634
      21.05.202635.7014-2.1528
      20.05.202637.8542+0.2127
      19.05.202637.6415+0.3737
      18.05.202637.2678+1.598
      17.05.202635.6698-0.1597
      16.05.202635.8295+1.1787
      15.05.202634.6508+1.1079
      14.05.202633.5429+0.4647
      13.05.202633.0782+1.5603
      12.05.202631.5179+2.2914
      11.05.202629.2265+0.7208
      10.05.202628.5057-0.7074
      09.05.202629.2131-1.2021
      08.05.202630.4152-0.5318
      07.05.202630.947-0.1879
      06.05.202631.1349-1.0868
      05.05.202632.2217-0.9248
      04.05.202633.1465-0.5086
      03.05.202633.6551+0.6988
      02.05.202632.9563-1.102
      01.05.202634.0583

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.