Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Dai

    Курс Decimal (DEL) к Dai (DAI)

    Обновлено: 31.07.2026 02:00:01Decimal

    =
    Калькулятор DEL - DAI / Обратный расчет: курс Dai к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно dai, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7173
      макс: 0.77706
      за сутки:
      0.75505  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 02:000.75505-6.0E-5
      31.07 01:500.75511-4.0E-5
      31.07 01:400.75515+0.00266
      31.07 01:300.75249+7.0E-5
      31.07 01:200.75242+1.0E-5
      31.07 01:100.75241+5.0E-5
      31.07 01:030.75236-0.00266
      31.07 01:000.75502+1.0E-5
      31.07 00:500.75501+5.0E-5
      31.07 00:400.75496+6.0E-5
      31.07 00:300.7549+0.00127
      31.07 00:200.75363+2.0E-5
      31.07 00:100.75361-4.0E-5
      31.07 00:000.75365+0.03631
      30.07 23:500.71734-
      30.07 23:400.71734-4.0E-5
      30.07 23:300.71738+8.0E-5
      30.07 23:200.7173-0.03941
      30.07 23:100.75671+5.0E-5
      30.07 23:030.75666-1.0E-5
      30.07 23:000.75667-0.0001
      30.07 22:500.75677+0.00011
      30.07 22:400.75666-0.00116
      30.07 22:300.75782-
      30.07 22:200.75782-0.01005
      30.07 22:100.76787-
      30.07 22:000.76787-3.0E-5
      30.07 21:500.7679+0.00342
      30.07 21:400.76448-2.0E-5
      30.07 21:300.7645-7.0E-5
      30.07 21:200.76457-3.0E-5
      30.07 21:100.7646+0.00036
      30.07 21:030.76424+4.0E-5
      30.07 21:000.7642+5.0E-5
      30.07 20:500.76415+8.0E-5
      30.07 20:400.76407-0.00255
      30.07 20:300.76662-9.0E-5
      30.07 20:200.76671+1.0E-5
      30.07 20:100.7667+0.0001
      30.07 20:000.7666+0.00562
      30.07 19:500.76098+0.00014
      30.07 19:400.76084-2.0E-5
      30.07 19:300.76086-3.0E-5
      30.07 19:200.76089+6.0E-5
      30.07 19:100.76083-4.0E-5
      30.07 19:030.76087-6.0E-5
      30.07 19:000.76093+0.0008
      30.07 18:500.76013-1.0E-5
      30.07 18:400.76014+3.0E-5
      30.07 18:300.76011-2.0E-5
      30.07 18:200.76013-0.0042
      30.07 18:100.76433+0.00024
      30.07 18:000.76409-6.0E-5
      30.07 17:500.76415+0.00287
      30.07 17:400.76128+0.00084
      30.07 17:300.76044-9.0E-5
      30.07 17:200.76053-0.00029
      30.07 17:100.76082-0.00018
      30.07 17:030.761+1.0E-5
      30.07 17:000.76099-
      30.07 16:500.76099+0.00178
      30.07 16:400.75921-3.0E-5
      30.07 16:300.75924+0.0008
      30.07 16:200.75844-0.00253
      30.07 16:100.76097-3.0E-5
      30.07 16:000.761-3.0E-5
      30.07 15:500.76103-0.00036
      30.07 15:400.76139-8.0E-5
      30.07 15:300.76147+7.0E-5
      30.07 15:200.7614-0.00011
      30.07 15:100.76151+0.01001
      30.07 15:030.7515+1.0E-5
      30.07 15:000.75149+0.00011
      30.07 14:500.75138+0.0001
      30.07 14:400.75128-0.00646
      30.07 14:300.75774-0.00036
      30.07 14:200.7581-0.00015
      30.07 14:100.75825-0.0053
      30.07 14:000.76355+0.00115
      30.07 13:500.7624-0.00142
      30.07 13:400.76382-0.00186
      30.07 13:300.76568-0.0015
      30.07 13:200.76718-0.00065
      30.07 13:100.76783-3.0E-5
      30.07 13:030.76786-9.0E-5
      30.07 13:000.76795-0.00172
      30.07 12:500.76967+5.0E-5
      30.07 12:400.76962-0.00011
      30.07 12:300.76973-0.00313
      30.07 12:200.77286-0.00031
      30.07 12:100.77317-0.00114
      30.07 12:030.77431+0.00055
      30.07 12:000.77376-0.00176
      30.07 11:500.77552+0.00033
      30.07 11:400.77519+0.00023
      30.07 11:300.77496+0.00017
      30.07 11:200.77479+0.00138
      30.07 11:100.77341+0.00161
      30.07 11:000.7718+5.0E-5
      30.07 10:500.77175-0.0043
      30.07 10:400.77605-5.0E-5
      30.07 10:300.7761-0.00096
      30.07 10:200.77706+0.00202
      30.07 10:100.77504+3.0E-5
      30.07 10:030.77501-6.0E-5
      30.07 10:000.77507+0.00062
      30.07 08:400.77445-0.00113
      30.07 08:300.77558-7.0E-5
      30.07 08:200.77565-0.00012
      30.07 08:100.77577+9.0E-5
      30.07 08:030.77568+0.00201
      30.07 08:000.77367+1.0E-5
      30.07 07:500.77366-7.0E-5
      30.07 07:400.77373-1.0E-5
      30.07 07:300.77374-0.00236
      30.07 07:200.7761-4.0E-5
      30.07 07:100.77614+1.0E-5
      30.07 07:000.77613+0.00037
      30.07 06:500.77576-4.0E-5
      30.07 06:400.7758+5.0E-5
      30.07 06:300.77575-0.00055
      30.07 06:200.7763-8.0E-5
      30.07 06:100.77638+1.0E-5
      30.07 06:030.77637-
      30.07 06:000.77637-
      30.07 05:500.77637-0.00054
      30.07 05:400.77691-0.00011
      30.07 05:300.77702+7.0E-5
      30.07 05:200.77695+0.00179
      30.07 05:100.77516+3.0E-5
      30.07 05:000.77513-2.0E-5
      30.07 04:500.77515+8.0E-5
      30.07 04:400.77507-0.00039
      30.07 04:300.77546+0.00015
      30.07 04:200.77531-7.0E-5
      30.07 04:100.77538+0.00223
      30.07 04:030.77315+4.0E-5
      30.07 04:000.77311-7.0E-5
      30.07 03:500.77318+3.0E-5
      30.07 03:400.77315-0.00014
      30.07 03:300.77329-8.0E-5
      30.07 03:200.77337-7.0E-5
      30.07 03:100.77344-7.0E-5
      30.07 03:000.77351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7173
      макс: 0.82424
      за неделю:
        0.75505

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 02:000.75505-6.0E-5
      31.07 01:500.75511+1.0E-5
      31.07 00:500.75501+0.03631
      30.07 23:500.71734-0.0001
      30.07 22:500.75677-3.0E-5
      30.07 21:500.7679+5.0E-5
      30.07 20:500.76415+0.00562
      30.07 19:500.76098+0.0008
      30.07 18:500.76013-6.0E-5
      30.07 17:500.76415-
      30.07 16:500.76099-3.0E-5
      30.07 15:500.76103+0.00011
      30.07 14:500.75138+0.00115
      30.07 13:500.7624-0.00172
      30.07 12:500.76967-0.00176
      30.07 11:500.77552+5.0E-5
      30.07 10:500.77175+0.00062
      30.07 08:400.77445+1.0E-5
      30.07 07:500.77366+0.00037
      30.07 06:500.77576-
      30.07 05:500.77637-2.0E-5
      30.07 04:500.77515-7.0E-5
      30.07 03:500.77318-0.00092
      30.07 02:500.77443+5.0E-5
      30.07 01:500.77509-6.0E-5
      30.07 00:500.78041+3.0E-5
      29.07 23:500.77974-0.00012
      29.07 22:500.78187-0.00213
      29.07 21:500.78233+0.00055
      29.07 20:500.78615+0.00011
      29.07 19:500.78281-0.00037
      29.07 18:500.7854-0.00042
      29.07 17:500.78334+0.00168
      29.07 16:500.79259-0.00018
      29.07 15:500.7964-0.00015
      29.07 14:500.78959-0.00029
      29.07 13:500.79292+1.0E-5
      29.07 12:500.79031+0.00649
      29.07 11:500.78783+0.00173
      29.07 10:500.78791+9.0E-5
      29.07 09:500.7883-4.0E-5
      29.07 08:500.78872-5.0E-5
      29.07 07:500.79531+0.0002
      29.07 06:500.79359-0.00209
      29.07 05:500.79429+7.0E-5
      29.07 04:500.79262-2.0E-5
      29.07 03:500.78861-0.0004
      29.07 02:500.79261+2.0E-5
      29.07 01:500.7933+0.00016
      29.07 00:500.79251-5.0E-5
      28.07 23:500.79492-9.0E-5
      28.07 22:500.79574+8.0E-5
      28.07 21:500.79374+0.00021
      28.07 20:500.82424-0.00026
      28.07 19:500.79054+0.00127
      28.07 18:500.78921+0.00048
      28.07 17:500.79104-0.00063
      28.07 16:500.79148-0.00019
      28.07 15:500.79179+2.0E-5
      28.07 14:500.79125+0.02471
      28.07 13:500.76616-0.0165
      28.07 12:500.78247+7.0E-5
      28.07 11:500.76889+0.00031
      28.07 10:500.76752-0.00011
      28.07 09:500.77192-0.0004
      28.07 08:500.77939+0.00063
      28.07 07:500.7786-2.0E-5
      28.07 06:500.77872+6.0E-5
      28.07 05:500.77856-0.00027
      28.07 04:500.77882+0.00026
      28.07 03:500.77863+0.00053
      28.07 02:500.77845-0.00022
      28.07 01:500.77851-0.00065
      28.07 00:500.77918-0.00073
      27.07 23:500.77904-0.00013
      27.07 22:500.77876+3.0E-5
      27.07 21:500.7783-0.00024
      27.07 20:500.77836-0.00176
      27.07 19:500.78044-0.00076
      27.07 18:500.7842+0.00114
      27.07 17:500.78307-0.00052
      27.07 16:500.78307-9.0E-5
      27.07 15:500.78303+0.00052
      27.07 14:500.77395-2.0E-5
      27.07 13:500.76403-0.00023
      27.07 12:500.76506+7.0E-5
      27.07 11:500.7616+9.0E-5
      27.07 10:500.76884-5.0E-5
      27.07 09:500.77233-9.0E-5
      27.07 08:500.77057-5.0E-5
      27.07 07:500.76883-
      27.07 06:500.76898-8.0E-5
      27.07 05:500.76931+0.00014
      27.07 04:500.76982-7.0E-5
      27.07 03:500.76914-0.00013
      27.07 02:500.76902-5.0E-5
      27.07 01:500.76913-
      27.07 00:500.76844-0.0001
      26.07 23:500.76905+3.0E-5
      26.07 22:500.76831-2.0E-5
      26.07 21:500.76843-
      26.07 20:500.76951-3.0E-5
      26.07 19:500.76996+1.0E-5
      26.07 18:500.77016+5.0E-5
      26.07 17:500.76783-
      26.07 16:500.7732+0.00012
      26.07 15:500.77355+2.0E-5
      26.07 14:500.77323-0.00429
      26.07 13:500.78069-0.00408
      26.07 12:500.77677-7.0E-5
      26.07 11:500.77707-0.00015
      26.07 10:500.77717+8.0E-5
      26.07 09:500.78038-0.0014
      26.07 08:500.78396+2.0E-5
      26.07 07:500.78399+9.0E-5
      26.07 06:500.78517-5.0E-5
      26.07 05:500.78527-0.00011
      26.07 04:500.78528+0.00029
      26.07 03:500.78479+5.0E-5
      26.07 02:500.78463-0.00568
      26.07 01:500.78378+0.00014
      26.07 00:500.78383-0.00026
      25.07 23:500.78358+8.0E-5
      25.07 22:500.7848-0.00026
      25.07 21:500.7851-4.0E-5
      25.07 20:500.78512+0.00176
      25.07 19:500.78353+7.0E-5
      25.07 18:500.78437+1.0E-5
      25.07 17:500.78616+5.0E-5
      25.07 16:500.78701-6.0E-5
      25.07 15:500.78747-
      25.07 14:500.78781-1.0E-5
      25.07 13:500.78688+3.0E-5
      25.07 12:500.7869-1.0E-5
      25.07 11:500.78867-6.0E-5
      25.07 10:500.78875-0.0003
      25.07 09:500.78784+0.0001
      25.07 08:500.78781+3.0E-5
      25.07 07:500.79432+0.00079
      25.07 06:500.79454+0.00107
      25.07 05:500.79137+0.00051
      25.07 04:500.79112-0.00028
      25.07 03:500.79851+0.00061
      25.07 02:500.79801+0.0001
      25.07 01:500.79817-0.00017
      25.07 00:500.79864-0.0003
      24.07 23:500.79924-2.0E-5
      24.07 22:500.79929-4.0E-5
      24.07 21:500.79892-0.00014
      24.07 20:500.79928-7.0E-5
      24.07 19:500.79964+5.0E-5
      24.07 18:500.80087+2.0E-5
      24.07 17:500.80094+0.00018
      24.07 16:500.79772-0.00013
      24.07 15:500.79746+1.0E-5
      24.07 14:500.79399-8.0E-5
      24.07 13:500.78818+1.0E-5
      24.07 12:500.80464+3.0E-5
      24.07 11:500.80299+0.00016
      24.07 10:500.80733+0.0012
      24.07 09:500.80646+5.0E-5
      24.07 08:500.80645-0.00215
      24.07 07:500.80836-0.00159
      24.07 06:500.80994-0.00024
      24.07 05:500.80993-4.0E-5
      24.07 04:500.80979+0.00033
      24.07 03:500.80942+4.0E-5
      24.07 02:500.81008
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.7173
      макс: 0.92462
      за месяц:
        0.75505
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20260.78678+0.00134
      28.07.20260.78544+0.01095
      27.07.20260.77449-0.00049
      26.07.20260.77498-0.01242
      25.07.20260.7874-0.01446
      24.07.20260.80186-0.00403
      23.07.20260.80589-0.00366
      22.07.20260.80955-0.00716
      21.07.20260.81671+0.00198
      20.07.20260.81473-0.00359
      19.07.20260.81832-0.01154
      18.07.20260.82986+0.00704
      17.07.20260.82282+0.01436
      16.07.20260.80846-0.01001
      15.07.20260.81847-0.04588
      14.07.20260.86435-0.06027
      13.07.20260.92462+0.00281
      12.07.20260.92181
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.7173
      макс: 0.92462
      за квартал:
        0.75505
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20260.78678+0.00134
      28.07.20260.78544+0.01095
      27.07.20260.77449-0.00049
      26.07.20260.77498-0.01242
      25.07.20260.7874-0.01446
      24.07.20260.80186-0.00403
      23.07.20260.80589-0.00366
      22.07.20260.80955-0.00716
      21.07.20260.81671+0.00198
      20.07.20260.81473-0.00359
      19.07.20260.81832-0.01154
      18.07.20260.82986+0.00704
      17.07.20260.82282+0.01436
      16.07.20260.80846-0.01001
      15.07.20260.81847-0.04588
      14.07.20260.86435-0.06027
      13.07.20260.92462+0.00281
      12.07.20260.92181

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.