Курс криптовалют к популярным фиатным валютам

Курс Dai к NEAR Protocol

Обновлено: 02.12.2022 09:40:01Dai

=
Калькулятор DAI - NEAR / Обратный расчет: курс NEAR Protocol к Dai
6.14
10010

Графики

Динамика изменения курса dai относительно near protocol, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56129
    макс: 0.59064
    за сутки:
      0.57044

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    02.12 09:400.57044+0.00099
    02.12 09:300.56945-0.00304
    02.12 09:200.57249+0.00184
    02.12 09:100.57065+0.00343
    02.12 09:000.56722+6.0E-5
    02.12 08:500.56716+0.00315
    02.12 08:400.56401-0.00021
    02.12 08:300.56422+0.00129
    02.12 08:200.56293-0.00206
    02.12 08:100.56499+0.00066
    02.12 08:030.56433+0.00044
    02.12 08:000.56389-0.00132
    02.12 07:500.56521+0.00392
    02.12 07:400.56129-0.00551
    02.12 07:300.5668-0.01443
    02.12 07:200.58123+0.00722
    02.12 07:100.57401+0.00461
    02.12 07:000.5694+0.00389
    02.12 06:500.56551+0.00119
    02.12 06:400.56432-0.00069
    02.12 06:300.56501+0.00114
    02.12 06:200.56387-0.00211
    02.12 06:100.56598-0.00239
    02.12 06:030.56837+0.00011
    02.12 06:000.56826+0.00096
    02.12 05:500.5673-0.00069
    02.12 05:400.56799-0.00389
    02.12 05:300.57188-0.00524
    02.12 05:200.57712+0.00639
    02.12 05:100.57073-0.00219
    02.12 05:000.57292+0.00168
    02.12 04:500.57124+0.00322
    02.12 04:400.56802+0.00055
    02.12 04:300.56747+0.00493
    02.12 04:200.56254-0.00189
    02.12 04:100.56443-1.0E-5
    02.12 04:030.56444-0.00554
    02.12 04:000.56998-1.0E-5
    02.12 03:500.56999-0.00123
    02.12 03:400.57122-0.00504
    02.12 03:300.57626+0.00045
    02.12 03:200.57581-0.00035
    02.12 03:100.57616+9.0E-5
    02.12 03:000.57607-0.00072
    02.12 02:500.57679-0.00142
    02.12 02:400.57821-0.00154
    02.12 02:300.57975+0.00144
    02.12 02:200.57831+0.00142
    02.12 02:100.57689-0.00302
    02.12 02:030.57991-0.00021
    02.12 02:000.58012+0.00194
    02.12 01:500.57818+8.0E-5
    02.12 01:400.5781-0.00069
    02.12 01:300.57879-0.00172
    02.12 01:200.58051-0.00213
    02.12 01:100.58264-0.00266
    02.12 01:000.5853-0.00123
    02.12 00:500.58653+0.00031
    02.12 00:400.58622+0.00023
    02.12 00:300.58599-0.00409
    02.12 00:200.59008+0.00141
    02.12 00:100.58867+0.00213
    02.12 00:030.58654+0.00052
    02.12 00:000.58602+0.00127
    01.12 23:500.58475+0.00084
    01.12 23:400.58391+0.0007
    01.12 23:300.58321+0.00016
    01.12 23:200.58305-0.00073
    01.12 23:100.58378+0.00113
    01.12 23:000.58265+1.0E-5
    01.12 22:500.58264+4.0E-5
    01.12 22:400.5826-0.00044
    01.12 22:300.58304-0.00219
    01.12 22:200.58523+0.00091
    01.12 22:100.58432+0.00101
    01.12 22:030.58331-0.00027
    01.12 22:000.58358+0.00132
    01.12 21:500.58226-0.00056
    01.12 21:400.58282+0.00309
    01.12 21:300.57973+0.00171
    01.12 21:200.57802+0.00181
    01.12 21:100.57621+0.00026
    01.12 21:000.57595+0.00107
    01.12 20:500.57488+0.0009
    01.12 20:400.57398-0.00034
    01.12 20:300.57432-0.00311
    01.12 20:200.57743-0.00526
    01.12 20:100.58269-0.00064
    01.12 20:030.58333+4.0E-5
    01.12 20:000.58329+0.00109
    01.12 19:500.5822-0.00085
    01.12 19:400.58305-0.0032
    01.12 19:300.58625+0.00093
    01.12 19:200.58532+0.00103
    01.12 19:100.58429-0.00049
    01.12 19:000.58478-0.00108
    01.12 18:500.58586+0.0009
    01.12 18:400.58496-0.00267
    01.12 18:300.58763+0.00287
    01.12 18:200.58476+0.00649
    01.12 18:100.57827+0.0011
    01.12 18:030.57717+0.00086
    01.12 18:000.57631-0.00717
    01.12 17:500.58348-0.0012
    01.12 17:400.58468-0.00145
    01.12 17:300.58613+0.00174
    01.12 17:200.58439-0.00106
    01.12 17:100.58545-0.00123
    01.12 17:000.58668+0.00263
    01.12 16:500.58405+0.00262
    01.12 16:400.58143-0.00227
    01.12 16:300.5837+0.00034
    01.12 16:200.58336+0.00071
    01.12 16:100.58265-0.00091
    01.12 16:030.58356-0.00025
    01.12 16:000.58381-0.00158
    01.12 15:500.58539-0.00145
    01.12 15:400.58684-0.00033
    01.12 15:300.58717+0.00047
    01.12 15:200.5867-0.00111
    01.12 15:100.58781+0.00038
    01.12 15:000.58743-0.00052
    01.12 14:500.58795-0.00054
    01.12 14:400.58849-0.00024
    01.12 14:300.58873-7.0E-5
    01.12 14:200.5888-0.00184
    01.12 14:100.59064+0.00067
    01.12 14:030.58997+0.00037
    01.12 14:000.5896+0.00098
    01.12 13:500.58862+0.00106
    01.12 13:400.58756+0.00043
    01.12 13:300.58713+0.00183
    01.12 13:200.5853-6.0E-5
    01.12 13:100.58536-0.00059
    01.12 13:000.58595-0.00098
    01.12 12:500.58693-0.00014
    01.12 12:400.58707+0.00066
    01.12 12:300.58641+6.0E-5
    01.12 12:200.58635+0.0026
    01.12 12:100.58375+0.0016
    01.12 12:030.58215+3.0E-5
    01.12 12:000.58212-0.0003
    01.12 11:500.58242-0.00138
    01.12 11:400.5838+0.00028
    01.12 11:300.58352+0.0003
    01.12 11:200.58322+0.00118
    01.12 11:100.58204-0.00053
    01.12 11:000.58257+0.0026
    01.12 10:500.57997+0.00047
    01.12 10:400.5795+0.00132
    01.12 10:300.57818+0.00096
    01.12 10:200.57722+0.00262
    01.12 10:100.5746+0.00073
    01.12 10:030.57387+0.00015
    01.12 10:000.57372
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56129
    макс: 0.66374
    за неделю:
      0.57044

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    02.12 09:400.57044+6.0E-5
    02.12 08:500.56716-0.00132
    02.12 07:500.56521+0.00389
    02.12 06:500.56551+0.00096
    02.12 05:500.5673+0.00168
    02.12 04:500.57124-1.0E-5
    02.12 03:500.56999-0.00072
    02.12 02:500.57679+0.00194
    02.12 01:500.57818-0.00123
    02.12 00:500.58653+0.00127
    01.12 23:500.58475+1.0E-5
    01.12 22:500.58264+0.00132
    01.12 21:500.58226+0.00107
    01.12 20:500.57488+0.00109
    01.12 19:500.5822-0.00108
    01.12 18:500.58586-0.00717
    01.12 17:500.58348+0.00263
    01.12 16:500.58405-0.00158
    01.12 15:500.58539-0.00052
    01.12 14:500.58795+0.00098
    01.12 13:500.58862-0.00098
    01.12 12:500.58693-0.0003
    01.12 11:500.58242+0.0026
    01.12 10:500.57997-0.00126
    01.12 09:500.57498-0.00076
    01.12 08:500.57896+0.00064
    01.12 07:500.57308+0.00087
    01.12 06:500.57013-0.00066
    01.12 05:500.57704+0.00094
    01.12 04:500.57261-0.00326
    01.12 03:500.57564+0.00171
    01.12 02:500.57952-0.00205
    01.12 01:500.57873-2.0E-5
    01.12 00:500.57913-0.00174
    30.11 23:500.58076-0.00136
    30.11 22:500.57995-0.00206
    30.11 21:500.58678-0.00063
    30.11 20:500.59042-0.00151
    30.11 19:500.58326-0.00146
    30.11 18:500.58676-0.0013
    30.11 17:500.58774+0.00378
    30.11 16:500.58303+0.00082
    30.11 15:500.58116-0.0008
    30.11 14:500.58397+0.00413
    30.11 13:500.58196-0.00096
    30.11 12:500.59288-0.00286
    30.11 11:500.59253-0.00283
    30.11 10:500.59529+0.00063
    30.11 09:500.5977-8.0E-5
    30.11 08:500.59632-0.00018
    30.11 07:500.59491+0.00462
    30.11 06:500.59592+0.00282
    30.11 05:500.58681-0.00195
    30.11 04:500.59108-0.00262
    30.11 03:500.60083+0.00126
    30.11 02:500.61995-0.00069
    30.11 01:500.61939+0.00066
    30.11 00:500.61753-0.00024
    29.11 23:500.61671-0.00418
    29.11 22:500.61906-0.00093
    29.11 21:500.62372-0.00237
    29.11 20:500.62694+0.00073
    29.11 19:500.62357+0.00101
    29.11 18:500.62177+0.00151
    29.11 17:500.62001+0.0009
    29.11 16:500.62335-0.00028
    29.11 15:500.61756+0.00102
    29.11 14:500.61993-8.0E-5
    29.11 13:500.61882-0.00028
    29.11 12:500.61788+0.0003
    29.11 11:500.61527+0.00053
    29.11 10:500.62044+0.00079
    29.11 09:500.61897+0.0003
    29.11 08:500.61937-0.00074
    29.11 07:500.62106+0.0003
    29.11 06:500.63129+0.00116
    29.11 05:500.63141-0.00086
    29.11 04:500.63261+0.00263
    29.11 03:500.63463-0.00062
    29.11 02:500.62898-0.00017
    29.11 01:500.63072-0.00245
    29.11 00:500.63278-0.00352
    28.11 23:500.63436-0.00013
    28.11 22:500.63778-0.00058
    28.11 21:500.64175+0.0013
    28.11 20:500.63993-0.00577
    28.11 19:500.64613-0.00048
    28.11 18:500.65479+0.00262
    28.11 17:500.64708-0.00121
    28.11 16:500.65309+0.00157
    28.11 15:500.65413-0.00064
    28.11 14:500.65337+0.00091
    28.11 13:500.65484-0.0004
    28.11 12:500.65253-0.00064
    28.11 11:500.65123-0.00105
    28.11 10:500.65237-0.00105
    28.11 09:500.65348+0.00272
    28.11 08:500.65433-0.00243
    28.11 07:500.65458+0.00106
    28.11 06:500.65438+0.00125
    28.11 05:500.66374+0.00309
    28.11 04:500.65831+0.00171
    28.11 03:500.61708+0.00144
    28.11 02:500.61778-0.00033
    28.11 01:500.60143+0.00011
    28.11 00:500.60223+0.00098
    27.11 23:500.59834-0.00413
    27.11 22:500.60491-0.00343
    27.11 21:500.60638-0.00054
    27.11 20:500.6075+0.00182
    27.11 19:500.60345-0.00131
    27.11 18:500.60697+0.00288
    27.11 17:500.60948-0.00072
    27.11 16:500.61148+0.0019
    27.11 15:500.60757-0.00097
    27.11 14:500.61782+0.00192
    27.11 13:500.61355+0.00059
    27.11 12:500.61464-0.00038
    27.11 11:500.61486-0.00022
    27.11 10:500.61758+0.00058
    27.11 09:500.61709+0.00037
    27.11 08:500.61681+0.00182
    27.11 07:500.61312-0.00029
    27.11 06:500.61478-0.00152
    27.11 05:500.61655-0.00082
    27.11 04:500.61936+0.00093
    27.11 03:500.62339-0.00065
    27.11 02:500.62205+0.00033
    27.11 01:500.62652-9.0E-5
    27.11 00:500.62002+0.0003
    26.11 23:500.61807-2.0E-5
    26.11 22:500.61719+0.00229
    26.11 21:500.61463+0.00086
    26.11 20:500.6117+0.00245
    26.11 19:500.60629-0.00087
    26.11 18:500.60549+0.00841
    26.11 17:500.59724-0.00025
    26.11 16:500.59838-0.0013
    26.11 15:500.60088+0.00026
    26.11 14:500.60027+0.00022
    26.11 13:500.59873+0.0009
    26.11 12:500.60156+0.00106
    26.11 11:500.60579-0.00027
    26.11 10:500.60517-0.00074
    26.11 09:500.60745+0.0002
    26.11 08:500.6005+0.00029
    26.11 07:500.59984+0.00169
    26.11 06:500.59629-0.00034
    26.11 05:500.59545+0.00166
    26.11 04:500.59572+0.0022
    26.11 03:500.60031-0.00033
    26.11 02:500.60794+0.00038
    26.11 01:500.61017-0.00023
    26.11 00:500.60923+0.00073
    25.11 23:500.60706+0.00048
    25.11 22:500.60741+0.00129
    25.11 21:500.61007-0.00039
    25.11 20:500.61273+0.00064
    25.11 19:500.61652-0.00137
    25.11 18:500.61516-0.00196
    25.11 17:500.61586+0.00021
    25.11 16:500.61572+0.00266
    25.11 15:500.61214+0.0001
    25.11 14:500.61248-0.00019
    25.11 13:500.61767+0.001
    25.11 12:500.61943-0.00078
    25.11 11:500.61993+0.00044
    25.11 10:500.61287-0.00094
    25.11 09:500.61819
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.29935
    макс: 0.66374
    за месяц:
    0.57044  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    01.12.20220.58044-0.00638
    30.11.20220.58682-0.03434
    29.11.20220.62116-0.02586
    28.11.20220.64702+0.03567
    27.11.20220.61135+0.00453
    26.11.20220.60682-0.00804
    25.11.20220.61486+0.01509
    24.11.20220.59977-0.01328
    23.11.20220.61305-0.02246
    22.11.20220.63551-0.02076
    21.11.20220.65627+0.06243
    20.11.20220.59384+0.01836
    19.11.20220.57548+0.02479
    18.11.20220.55069+0.01309
    17.11.20220.5376+0.02519
    16.11.20220.51241+0.00923
    15.11.20220.50318-0.01708
    14.11.20220.52026+0.01483
    13.11.20220.50543+0.01158
    12.11.20220.49385+0.03064
    11.11.20220.46321+0.0133
    10.11.20220.44991+0.01282
    09.11.20220.43709+0.08216
    08.11.20220.35493+0.03104
    07.11.20220.32389+0.0167
    06.11.20220.30719+0.00784
    05.11.20220.29935-0.01226
    04.11.20220.31161-0.01907
    03.11.20220.33068-0.00832
    02.11.20220.339+0.015
    01.11.20220.324
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.20027
    макс: 0.66374
    за квартал:
    0.57044  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    01.12.20220.58044-0.00638
    30.11.20220.58682-0.03434
    29.11.20220.62116-0.02586
    28.11.20220.64702+0.03567
    27.11.20220.61135+0.00453
    26.11.20220.60682-0.00804
    25.11.20220.61486+0.01509
    24.11.20220.59977-0.01328
    23.11.20220.61305-0.02246
    22.11.20220.63551-0.02076
    21.11.20220.65627+0.06243
    20.11.20220.59384+0.01836
    19.11.20220.57548+0.02479
    18.11.20220.55069+0.01309
    17.11.20220.5376+0.02519
    16.11.20220.51241+0.00923
    15.11.20220.50318-0.01708
    14.11.20220.52026+0.01483
    13.11.20220.50543+0.01158
    12.11.20220.49385+0.03064
    11.11.20220.46321+0.0133
    10.11.20220.44991+0.01282
    09.11.20220.43709+0.08216
    08.11.20220.35493+0.03104
    07.11.20220.32389+0.0167
    06.11.20220.30719+0.00784
    05.11.20220.29935-0.01226
    04.11.20220.31161-0.01907
    03.11.20220.33068-0.00832
    02.11.20220.339+0.015
    01.11.20220.324+0.0013
    31.10.20220.3227+0.00312
    30.10.20220.31958-0.00463
    29.10.20220.32421-0.01147
    28.10.20220.33568+0.00913
    27.10.20220.32655-0.00039
    26.10.20220.32694-0.00975
    25.10.20220.33669-0.00416
    24.10.20220.34085-0.0007
    23.10.20220.34155-0.00513
    22.10.20220.34668-0.00499
    21.10.20220.35167+0.00356
    20.10.20220.34811+0.00298
    19.10.20220.34513+0.01221
    18.10.20220.33292+0.00185
    17.10.20220.33107-0.00361
    16.10.20220.33468-0.00055
    15.10.20220.33523+0.01035
    14.10.20220.32488-0.00814
    13.10.20220.33302+0.01837
    12.10.20220.31465+0.00173
    11.10.20220.31292+0.02295
    10.10.20220.28997+0.00523
    09.10.20220.28474+0.00197
    08.10.20220.28277+0.00302
    07.10.20220.27975+0.00724
    06.10.20220.27251-0.00248
    05.10.20220.27499-0.0032
    04.10.20220.27819-0.00774
    03.10.20220.28593+0.00445
    02.10.20220.28148+0.00086
    01.10.20220.28062+0.00141
    30.09.20220.27921-0.00102
    29.09.20220.28023-0.00165
    28.09.20220.28188+0.01223
    27.09.20220.26965-0.00416
    26.09.20220.27381+0.0048
    25.09.20220.26901+0.00564
    24.09.20220.26337-0.00105
    23.09.20220.26442+0.0011
    22.09.20220.26332+0.00048
    21.09.20220.26284+0.00966
    20.09.20220.25318+0.00137
    19.09.20220.25181+0.01578
    18.09.20220.23603+0.00371
    17.09.20220.23232-0.00581
    16.09.20220.23813+0.00629
    15.09.20220.23184+0.00823
    14.09.20220.22361+0.01371
    13.09.20220.2099+0.00963
    12.09.20220.20027-0.00829
    11.09.20220.20856-0.0011
    10.09.20220.20966-0.00053
    09.09.20220.21019-0.01107
    08.09.20220.22126-0.01751
    07.09.20220.23877+0.00618
    06.09.20220.23259-0.00587
    05.09.20220.23846-0.0003
    04.09.20220.23876-0.00103
    03.09.20220.23979+0.00454
    02.09.20220.23525

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот