Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к NEAR Protocol

Обновлено: 28.06.2022 21:50:01Dai

=
Калькулятор DAI - NEAR / Обратный расчет: курс NEAR Protocol к Dai
9
10010

Графики

Динамика изменения курса dai относительно near protocol, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26399
    макс: 0.29181
    за сутки:
    0.2873  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    28.06 21:500.2873-0.00268
    28.06 21:400.28998-4.0E-5
    28.06 21:300.29002-0.00179
    28.06 21:200.29181+0.00409
    28.06 21:100.28772+0.00129
    28.06 21:000.28643+0.00072
    28.06 20:500.28571+0.0009
    28.06 20:400.28481-0.00116
    28.06 20:300.28597-0.00015
    28.06 20:200.28612+0.00251
    28.06 20:100.28361-0.00025
    28.06 20:000.28386+0.00097
    28.06 19:500.28289-0.00116
    28.06 19:400.28405-0.00056
    28.06 19:300.28461+0.00104
    28.06 19:200.28357+0.00176
    28.06 19:100.28181+0.00091
    28.06 19:000.2809+0.0007
    28.06 18:500.2802+0.00106
    28.06 18:400.27914-0.00026
    28.06 18:300.2794+0.00186
    28.06 18:200.27754+0.00411
    28.06 18:100.27343+0.00023
    28.06 18:000.2732+0.00067
    28.06 17:500.27253-3.0E-5
    28.06 17:400.27256+0.00294
    28.06 17:300.26962-0.00021
    28.06 17:200.26983+0.00104
    28.06 17:100.26879+0.00181
    28.06 17:000.26698+0.00056
    28.06 16:500.26642-0.00096
    28.06 16:400.26738-0.0016
    28.06 16:300.26898-0.00103
    28.06 16:200.27001-0.00072
    28.06 16:100.27073+0.00166
    28.06 16:000.26907+0.00065
    28.06 15:500.26842+0.00012
    28.06 15:400.2683-0.00099
    28.06 15:300.26929+0.00246
    28.06 15:200.26683-0.0018
    28.06 15:100.26863-0.0009
    28.06 15:000.26953+0.00093
    28.06 14:500.2686+0.00042
    28.06 14:400.26818-0.00148
    28.06 14:300.26966-0.00069
    28.06 14:200.27035-0.00127
    28.06 14:100.27162+0.00108
    28.06 14:000.27054-0.00076
    28.06 13:500.2713+0.00195
    28.06 13:400.26935-0.00056
    28.06 13:300.26991-0.00095
    28.06 13:200.27086-5.0E-5
    28.06 13:100.27091+0.00106
    28.06 13:000.26985+0.0006
    28.06 12:500.26925+0.00058
    28.06 12:400.26867+0.0009
    28.06 12:300.26777+0.00047
    28.06 12:200.2673+0.00047
    28.06 12:100.26683-0.00093
    28.06 12:000.26776-0.00374
    28.06 11:500.2715-0.00216
    28.06 11:400.27366+0.00035
    28.06 11:300.27331+0.00027
    28.06 11:200.27304+0.00028
    28.06 11:100.27276-0.00072
    28.06 11:000.27348-0.00047
    28.06 10:500.27395+0.00038
    28.06 10:400.27357+5.0E-5
    28.06 10:300.27352+0.0003
    28.06 10:200.27322-0.00079
    28.06 10:100.27401-0.00216
    28.06 10:000.27617-1.0E-5
    28.06 09:500.27618+0.0003
    28.06 09:400.27588+0.00071
    28.06 09:300.27517-0.0009
    28.06 09:200.27607-0.00193
    28.06 09:100.278-0.00083
    28.06 09:000.27883+0.00145
    28.06 08:500.27738+0.00035
    28.06 08:400.27703+0.00012
    28.06 08:300.27691-0.00045
    28.06 08:200.27736-
    28.06 08:100.27736+0.00032
    28.06 08:000.27704-0.00049
    28.06 07:500.27753-0.00036
    28.06 07:400.27789-0.00025
    28.06 07:300.27814-0.00056
    28.06 07:200.2787+0.00132
    28.06 07:100.27738+0.00036
    28.06 07:000.27702-0.00026
    28.06 06:500.27728-0.00094
    28.06 06:400.27822+0.00021
    28.06 06:300.27801+0.00103
    28.06 06:200.27698-0.00166
    28.06 06:100.27864-0.00036
    28.06 06:000.279-0.00109
    28.06 05:500.28009+0.00013
    28.06 05:400.27996-0.00035
    28.06 05:300.28031-0.00076
    28.06 05:200.28107+0.00147
    28.06 05:100.2796-0.00034
    28.06 05:000.27994+0.00229
    28.06 04:500.27765+0.00074
    28.06 04:400.27691+0.00161
    28.06 04:300.2753+0.00379
    28.06 04:200.27151+0.00062
    28.06 04:100.27089-0.00107
    28.06 04:000.27196+0.00079
    28.06 03:500.27117+0.00303
    28.06 03:400.26814+0.00213
    28.06 03:300.26601+0.00055
    28.06 03:200.26546-0.00151
    28.06 03:100.26697-0.00062
    28.06 03:000.26759-5.0E-5
    28.06 02:500.26764+6.0E-5
    28.06 02:400.26758+0.00288
    28.06 02:300.2647-0.00047
    28.06 02:200.26517-0.00085
    28.06 02:100.26602+0.00092
    28.06 02:000.2651+0.00111
    28.06 01:500.26399-0.00144
    28.06 01:400.26543+0.00041
    28.06 01:300.26502+0.00044
    28.06 01:200.26458-0.00312
    28.06 01:100.2677-0.00053
    28.06 01:000.26823+7.0E-5
    28.06 00:500.26816+0.00123
    28.06 00:400.26693-0.00081
    28.06 00:300.26774+0.0003
    28.06 00:200.26744-0.00018
    28.06 00:100.26762-0.00031
    28.06 00:000.26793+0.00012
    27.06 23:500.26781-0.00039
    27.06 23:400.2682+0.00075
    27.06 23:300.26745-0.00043
    27.06 23:200.26788-0.00198
    27.06 23:100.26986-0.00061
    27.06 23:000.27047+0.00066
    27.06 22:500.26981-0.00062
    27.06 22:400.27043-0.00027
    27.06 22:300.2707-0.00031
    27.06 22:200.27101+0.00264
    27.06 22:100.26837+0.0013
    27.06 22:000.26707
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22883
    макс: 0.30502
    за неделю:
    0.2873  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    28.06 21:500.2873+0.00072
    28.06 20:500.28571+0.00097
    28.06 19:500.28289+0.0007
    28.06 18:500.2802+0.00067
    28.06 17:500.27253+0.00056
    28.06 16:500.26642+0.00065
    28.06 15:500.26842+0.00093
    28.06 14:500.2686-0.00076
    28.06 13:500.2713+0.0006
    28.06 12:500.26925-0.00374
    28.06 11:500.2715-0.00047
    28.06 10:500.27395-1.0E-5
    28.06 09:500.27618+0.00145
    28.06 08:500.27738-0.00049
    28.06 07:500.27753-0.00026
    28.06 06:500.27728-0.00109
    28.06 05:500.28009+0.00229
    28.06 04:500.27765+0.00079
    28.06 03:500.27117-5.0E-5
    28.06 02:500.26764+0.00111
    28.06 01:500.26399+7.0E-5
    28.06 00:500.26816+0.00012
    27.06 23:500.26781+0.00066
    27.06 22:500.26981+0.00102
    27.06 21:500.26605+0.00087
    27.06 20:500.27086-0.00044
    27.06 19:500.26836+0.00104
    27.06 18:500.26477-0.00145
    27.06 17:500.26831+8.0E-5
    27.06 16:500.26625+0.00093
    27.06 15:500.25813+0.00179
    27.06 14:500.25503+0.00054
    27.06 13:500.25148-0.00146
    27.06 12:500.25225-0.00068
    27.06 11:500.25155-2.0E-5
    27.06 10:500.2535-0.00125
    27.06 09:500.25669+0.00055
    27.06 08:500.25651+2.0E-5
    27.06 07:500.25524-0.00121
    27.06 06:500.25743+0.00093
    27.06 05:500.25674-0.00054
    27.06 04:500.25872+0.00139
    27.06 03:500.25763+0.00146
    27.06 02:500.26286+0.00019
    27.06 01:500.26067+0.0011
    27.06 00:500.25062-0.00178
    26.06 23:500.25127-0.00104
    26.06 22:500.25461-0.00022
    26.06 21:500.25723-0.0018
    26.06 20:500.25086+0.00141
    26.06 19:500.2435-0.00044
    26.06 18:500.24548+0.00036
    26.06 17:500.24175+0.00117
    26.06 16:500.24151+0.00228
    26.06 15:500.23674-0.0014
    26.06 14:500.23421-0.00187
    26.06 13:500.23897+0.00157
    26.06 12:500.24146-0.00046
    26.06 11:500.24109+0.0004
    26.06 10:500.24127-0.00035
    26.06 09:500.2408+0.00047
    26.06 08:500.24203+0.00052
    26.06 07:500.23902+0.00096
    26.06 06:500.23691+0.0013
    26.06 05:500.23725-0.00018
    26.06 04:500.23729-0.00193
    26.06 03:500.23664+0.00089
    26.06 02:500.23872+0.00076
    26.06 01:500.23727+0.00081
    26.06 00:500.23672-0.00233
    25.06 23:500.24476-0.00044
    25.06 22:500.2459-0.0027
    25.06 21:500.24597+0.00011
    25.06 20:500.24596+0.00089
    25.06 19:500.24559+0.00514
    25.06 18:500.24436-0.00137
    25.06 17:500.24565+0.00267
    25.06 16:500.24263+0.0017
    25.06 15:500.24555+0.00071
    25.06 14:500.2391+3.0E-5
    25.06 13:500.23602+0.00171
    25.06 12:500.233-0.00031
    25.06 11:500.23229-0.00095
    25.06 10:500.22883-0.0001
    25.06 09:500.23387+0.00085
    25.06 08:500.23171-0.00149
    25.06 07:500.23875-0.0002
    25.06 06:500.24087+0.00105
    25.06 05:500.24349+0.00084
    25.06 04:500.23756-0.00134
    25.06 03:500.24605+0.00211
    25.06 02:500.24793-0.00012
    25.06 01:500.24878+0.00147
    25.06 00:500.25189+0.00036
    24.06 23:500.25559-0.00175
    24.06 22:500.26021-
    24.06 21:500.26314+0.0008
    24.06 20:500.26303-0.00032
    24.06 19:500.26215-0.00297
    24.06 18:500.26729-0.00039
    24.06 17:500.26836-0.00037
    24.06 16:500.2668+0.00156
    24.06 15:500.26429+0.00172
    24.06 14:500.26505-0.00048
    24.06 13:500.26679+0.00099
    24.06 12:500.26919-0.00053
    24.06 11:500.2668+0.00082
    24.06 10:500.27359+0.00121
    24.06 09:500.27676+0.00106
    24.06 08:500.27277-0.00013
    24.06 07:500.27673-0.00016
    24.06 06:500.27231+0.00042
    24.06 05:500.27054+0.00087
    24.06 04:500.27589+0.00131
    24.06 03:500.27903+0.00043
    24.06 02:500.28064+0.00087
    24.06 01:500.28226+0.0002
    24.06 00:500.28723+0.00089
    23.06 23:500.28534-0.00051
    23.06 22:500.28727+0.00178
    23.06 21:500.29121-0.00019
    23.06 20:500.29276+0.00042
    23.06 19:500.29226-0.00171
    23.06 18:500.29619-0.00088
    23.06 17:500.29258+0.00324
    23.06 16:500.28979+0.00161
    23.06 15:500.28718+9.0E-5
    23.06 14:500.28823+0.00015
    23.06 13:500.28709-0.00191
    23.06 12:500.29208+0.00022
    23.06 11:500.29147+0.00132
    23.06 10:500.28968-0.00041
    23.06 09:500.28841+0.00105
    23.06 08:500.2922+0.00115
    23.06 07:500.29284+0.00022
    23.06 06:500.29587+0.00098
    23.06 05:500.29362+0.00098
    23.06 04:500.29375+0.00058
    23.06 03:500.29524+0.00201
    23.06 02:500.30292-0.00096
    23.06 01:500.30043-0.00238
    23.06 00:500.30463-0.00136
    22.06 23:500.30502-0.00144
    22.06 22:500.30127+0.001
    22.06 21:500.29631-0.00129
    22.06 20:500.29905-0.00066
    22.06 19:500.29958+0.00172
    22.06 18:500.29672+0.00071
    22.06 17:500.29162-0.00284
    22.06 16:500.29262-0.00055
    22.06 15:500.29743+0.00208
    22.06 14:500.29272-0.00094
    22.06 13:500.29711-0.00067
    22.06 12:500.29653-0.00128
    22.06 11:500.30313+0.00107
    22.06 10:500.30196-0.00065
    22.06 09:500.3016+0.00203
    22.06 08:500.29529-0.00093
    22.06 07:500.29721+0.00027
    22.06 06:500.29869+0.00149
    22.06 05:500.29682+0.00627
    22.06 04:500.28651+0.00178
    22.06 03:500.28587+0.00038
    22.06 02:500.28506-0.00084
    22.06 01:500.28272-0.0032
    22.06 00:500.28816+0.00096
    21.06 23:500.28636+0.00542
    21.06 22:500.27967+0.00171
    21.06 21:500.27973
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.05877
    макс: 0.30502
    за месяц:
    0.2873  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    10.05.20220.1+0.0073
    09.05.20220.0927-0.00238
    08.05.20220.09508+0.00054
    07.05.20220.09454+0.00211
    06.05.20220.09243+0.0097
    05.05.20220.08273+0.00187
    04.05.20220.08086-0.0038
    03.05.20220.08466-0.00099
    02.05.20220.08565-0.00354
    01.05.20220.08919-0.00022
    30.04.20220.08941+0.00507
    29.04.20220.08434+0.00541
    28.04.20220.07893+0.00131
    27.04.20220.07762+0.00672
    26.04.20220.0709+6.0E-5
    25.04.20220.07084+0.00517
    24.04.20220.06567+0.00134
    23.04.20220.06433-0.00016
    22.04.20220.06449+0.00321
    21.04.20220.06128+0.00242
    20.04.20220.05886+9.0E-5
    19.04.20220.05877-0.00553
    18.04.20220.0643+0.00168
    17.04.20220.06262-6.0E-5
    16.04.20220.06268+0.0002
    15.04.20220.06248+0.00308
    14.04.20220.0594-0.00141
    13.04.20220.06081-0.00064
    12.04.20220.06145-0.00225
    11.04.20220.0637+0.0037
    10.04.20220.06
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.05449
    макс: 0.30502
    за квартал:
    0.2873  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    10.05.20220.1+0.0073
    09.05.20220.0927-0.00238
    08.05.20220.09508+0.00054
    07.05.20220.09454+0.00211
    06.05.20220.09243+0.0097
    05.05.20220.08273+0.00187
    04.05.20220.08086-0.0038
    03.05.20220.08466-0.00099
    02.05.20220.08565-0.00354
    01.05.20220.08919-0.00022
    30.04.20220.08941+0.00507
    29.04.20220.08434+0.00541
    28.04.20220.07893+0.00131
    27.04.20220.07762+0.00672
    26.04.20220.0709+6.0E-5
    25.04.20220.07084+0.00517
    24.04.20220.06567+0.00134
    23.04.20220.06433-0.00016
    22.04.20220.06449+0.00321
    21.04.20220.06128+0.00242
    20.04.20220.05886+9.0E-5
    19.04.20220.05877-0.00553
    18.04.20220.0643+0.00168
    17.04.20220.06262-6.0E-5
    16.04.20220.06268+0.0002
    15.04.20220.06248+0.00308
    14.04.20220.0594-0.00141
    13.04.20220.06081-0.00064
    12.04.20220.06145-0.00225
    11.04.20220.0637+0.0037
    10.04.20220.06+0.00043
    09.04.20220.05957+0.00508
    08.04.20220.05449-0.00979
    07.04.20220.06428+0.00243
    06.04.20220.06185+0.00238
    05.04.20220.05947-0.00127
    04.04.20220.06074-0.00065
    03.04.20220.06139-0.00384
    02.04.20220.06523-0.00785
    01.04.20220.07308+0.00053
    31.03.20220.07255+0.00197
    30.03.20220.07058-0.00332
    29.03.20220.0739-0.00193
    28.03.20220.07583-0.00178
    27.03.20220.07761+0.0007
    26.03.20220.07691-0.00311
    25.03.20220.08002-0.00069
    24.03.20220.08071-0.00566
    23.03.20220.08637-0.00268
    22.03.20220.08905-0.00243
    21.03.20220.09148-0.00015
    20.03.20220.09163+0.00304
    19.03.20220.08859-0.00379
    18.03.20220.09238+0.00038
    17.03.20220.092-0.0051
    16.03.20220.0971-0.00178
    15.03.20220.09888-0.0018
    14.03.20220.10068+0.00296
    13.03.20220.09772+0.00171
    12.03.20220.09601+0.00184
    11.03.20220.09417+0.0034
    10.03.20220.09077-0.00022
    09.03.20220.09099-0.01129
    08.03.20220.10228+0.00112
    07.03.20220.10116+0.00595
    06.03.20220.09521-0.00022
    05.03.20220.09543+0.00442
    04.03.20220.09101+0.00137
    03.03.20220.08964+0.00076
    02.03.20220.08888-0.00507
    01.03.20220.09395-0.01927
    28.02.20220.11322-0.00096
    27.02.20220.11418+0.00528
    26.02.20220.1089-0.00692
    25.02.20220.11582-0.00912
    24.02.20220.12494+0.01409
    23.02.20220.11085-0.00487
    22.02.20220.11572+0.00836
    21.02.20220.10736+0.0022
    20.02.20220.10516+0.00687
    19.02.20220.09829+0.00337
    18.02.20220.09492+0.00403
    17.02.20220.09089+0.00071
    15.02.20220.09018-0.00626
    14.02.20220.09644+0.00264
    13.02.20220.0938+0.00151
    12.02.20220.09229+0.0062
    11.02.20220.08609+0.00542
    10.02.20220.08067+0.00202
    09.02.20220.07865

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот