Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » NEAR Protocol

    Курс Dai (DAI) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 19:10:01Dai

    =
    Калькулятор DAI - NEAR / Обратный расчет: курс NEAR Protocol к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно near protocol, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20894
      макс: 0.23684
      за сутки:
      0.23381  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.09 19:100.23381-0.00303
      23.09 19:030.23684+0.00555
      23.09 19:000.23129+0.00708
      23.09 18:500.22421+0.00184
      23.09 18:400.22237+0.00684
      23.09 18:300.21553+0.00321
      23.09 18:200.21232-0.00079
      23.09 18:140.21311-0.00252
      23.09 18:000.21563-0.00132
      23.09 17:500.21695-0.00134
      23.09 17:400.21829-0.00462
      23.09 17:300.22291+0.00321
      23.09 17:200.2197+0.00763
      23.09 17:100.21207+0.00169
      23.09 17:030.21038-0.00088
      23.09 17:000.21126-0.00025
      23.09 16:500.21151-0.00231
      23.09 16:400.21382-0.00151
      23.09 16:300.21533+0.00043
      23.09 16:200.2149+0.00098
      23.09 16:100.21392+0.00186
      23.09 16:000.21206+0.00061
      23.09 15:500.21145+0.00097
      23.09 15:400.21048+0.00154
      23.09 15:300.20894-0.00141
      23.09 15:200.21035-0.00175
      23.09 15:100.2121-0.00078
      23.09 15:030.21288+0.00011
      23.09 15:000.21277-0.00115
      23.09 14:500.21392-0.00611
      23.09 14:400.22003+0.00026
      23.09 14:300.21977+0.00163
      23.09 14:200.21814+0.00078
      23.09 14:100.21736+0.00036
      23.09 14:000.217+0.00167
      23.09 13:500.21533-0.00126
      23.09 13:400.21659-0.00335
      23.09 13:300.21994-0.00075
      23.09 13:200.22069+0.00272
      23.09 13:100.21797-0.00095
      23.09 13:030.21892-0.00012
      23.09 13:000.21904+0.00188
      23.09 12:500.21716+0.00111
      23.09 12:400.21605-0.00143
      23.09 12:300.21748+0.00109
      23.09 12:200.21639-0.00137
      23.09 12:100.21776-0.00316
      23.09 12:000.22092+0.00164
      23.09 11:500.21928-0.00278
      23.09 11:400.22206-0.00051
      23.09 11:300.22257-0.00247
      23.09 11:200.22504-0.00309
      23.09 11:100.22813+0.00118
      23.09 11:030.22695-0.00034
      23.09 11:000.22729+0.00171
      23.09 10:500.22558+0.00011
      23.09 10:400.22547+0.00446
      23.09 10:300.22101-0.0009
      23.09 10:200.22191-0.00166
      23.09 10:100.22357+6.0E-5
      23.09 10:000.22351+0.00067
      23.09 09:500.22284+0.00082
      23.09 09:400.22202-0.00028
      23.09 09:300.2223-0.00052
      23.09 09:200.22282-0.00067
      23.09 09:100.22349-0.00177
      23.09 09:030.22526-0.00039
      23.09 09:000.22565+0.0016
      23.09 08:500.22405+0.00079
      23.09 08:400.22326+0.00295
      23.09 08:300.22031-0.00312
      23.09 08:200.22343-0.00387
      23.09 08:100.2273-0.00144
      23.09 08:000.22874-0.00165
      23.09 07:500.23039-0.00011
      23.09 07:400.2305+0.00277
      23.09 07:300.22773-0.00106
      23.09 07:200.22879+0.00035
      23.09 07:100.22844+0.00079
      23.09 07:030.22765+0.00093
      23.09 07:000.22672+0.00071
      23.09 06:500.22601-0.00265
      23.09 06:400.22866-0.00106
      23.09 06:300.22972-0.00061
      23.09 06:200.23033-0.00013
      23.09 06:100.23046-0.00071
      23.09 06:000.23117-0.00162
      23.09 05:500.23279+0.00269
      23.09 05:400.2301-0.00127
      23.09 05:300.23137+0.00047
      23.09 05:200.2309-0.00015
      23.09 05:100.23105-5.0E-5
      23.09 05:030.2311+0.00015
      23.09 05:000.23095-1.0E-5
      23.09 04:500.23096+0.00152
      23.09 04:400.22944-8.0E-5
      23.09 04:300.22952+0.00157
      23.09 04:200.22795+0.00045
      23.09 04:100.2275-0.00064
      23.09 04:000.22814+0.00093
      23.09 03:500.22721-0.00088
      23.09 03:400.22809+0.00066
      23.09 03:300.22743+0.0008
      23.09 03:200.22663+0.00015
      23.09 03:100.22648-0.00035
      23.09 03:030.22683-0.00045
      23.09 03:000.22728+0.00036
      23.09 02:500.22692-0.00068
      23.09 02:400.2276+0.00288
      23.09 02:300.22472+0.00032
      23.09 02:200.2244-0.00113
      23.09 02:100.22553-0.00155
      23.09 02:000.22708-0.00156
      23.09 01:500.22864-0.00099
      23.09 01:400.22963-0.00021
      23.09 01:300.22984-0.00022
      23.09 01:200.23006-0.00071
      23.09 01:100.23077+0.00099
      23.09 01:030.22978-0.00085
      23.09 01:000.23063-0.00103
      23.09 00:500.23166-0.00064
      23.09 00:400.2323+0.00058
      23.09 00:300.23172-0.00051
      23.09 00:200.23223-0.00034
      23.09 00:100.23257-0.00027
      23.09 00:000.23284-0.0004
      22.09 23:500.23324+0.00017
      22.09 23:400.23307-0.0008
      22.09 23:300.23387-0.00024
      22.09 23:200.23411+0.00265
      22.09 23:100.23146+0.00164
      22.09 23:030.22982-0.0001
      22.09 23:000.22992+0.00035
      22.09 22:500.22957+0.00178
      22.09 22:400.22779-0.0008
      22.09 22:300.22859-0.00027
      22.09 22:200.22886-0.00131
      22.09 22:100.23017-0.00041
      22.09 22:000.23058+0.0009
      22.09 21:500.22968-0.00048
      22.09 21:400.23016+0.00142
      22.09 21:300.22874+0.00108
      22.09 21:200.22766+0.00025
      22.09 21:100.22741+0.00117
      22.09 21:030.22624+0.00111
      22.09 21:000.22513+0.00055
      22.09 20:500.22458+0.00043
      22.09 20:400.22415-0.00131
      22.09 20:300.22546+0.00205
      22.09 20:200.22341-0.00099
      22.09 20:100.2244-0.00015
      22.09 20:000.22455
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20894
      макс: 0.40909
      за неделю:
        0.23381

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.09 19:100.23381+0.00708
      23.09 18:500.22421-0.00132
      23.09 17:500.21695-0.00025
      23.09 16:500.21151+0.00061
      23.09 15:500.21145-0.00115
      23.09 14:500.21392+0.00167
      23.09 13:500.21533+0.00188
      23.09 12:500.21716+0.00164
      23.09 11:500.21928+0.00171
      23.09 10:500.22558+0.00067
      23.09 09:500.22284+0.0016
      23.09 08:500.22405-0.00165
      23.09 07:500.23039+0.00071
      23.09 06:500.22601-0.00162
      23.09 05:500.23279-1.0E-5
      23.09 04:500.23096+0.00093
      23.09 03:500.22721+0.00036
      23.09 02:500.22692-0.00156
      23.09 01:500.22864-0.00103
      23.09 00:500.23166-0.0004
      22.09 23:500.23324+0.00035
      22.09 22:500.22957+0.0009
      22.09 21:500.22968+0.00055
      22.09 20:500.22458-0.00071
      22.09 19:500.22526-0.00121
      22.09 18:500.22864-0.00152
      22.09 17:500.23103+0.00146
      22.09 16:500.22258+0.0007
      22.09 15:500.21709-0.00246
      22.09 14:500.22118-0.00058
      22.09 13:500.223+8.0E-5
      22.09 12:500.22233-0.00378
      22.09 11:500.2233-0.00066
      22.09 10:500.2298+0.00204
      22.09 09:500.22905-0.00366
      22.09 08:500.22927+0.00222
      22.09 07:500.23076+0.00081
      22.09 06:500.22691+0.0041
      22.09 05:500.21947+0.00181
      22.09 04:500.2278+0.00154
      22.09 03:500.23049+7.0E-5
      22.09 02:500.23366-0.0034
      22.09 01:500.23624-0.00112
      22.09 00:500.24285-0.00231
      21.09 23:500.24783-0.00121
      21.09 22:500.24112-0.00149
      21.09 21:500.24895+0.0017
      21.09 20:500.25246+0.00204
      21.09 19:500.24399-0.00187
      21.09 18:500.24707-0.00097
      21.09 17:500.24296+0.0001
      21.09 16:500.24145-7.0E-5
      21.09 15:500.24-0.0001
      21.09 14:500.23973+0.00163
      21.09 13:500.23414+0.00097
      21.09 12:500.23338-0.00226
      21.09 11:500.23387+0.00072
      21.09 10:500.2329-0.00049
      21.09 09:500.23499+0.00136
      21.09 08:500.23132-0.00022
      21.09 07:500.22648+0.00079
      21.09 06:500.22741-0.00333
      21.09 05:500.23886-7.0E-5
      21.09 04:500.24154+0.00213
      21.09 03:500.23282+0.00057
      21.09 02:500.23933+0.0011
      21.09 01:500.24464-0.0017
      21.09 00:500.24038+0.00211
      20.09 23:500.23743-0.00197
      20.09 22:500.24254+0.0003
      20.09 21:500.2494+0.00408
      20.09 20:500.24284-0.00139
      20.09 19:500.23527-0.00406
      20.09 18:500.26381+0.00026
      20.09 17:500.27097-0.00146
      20.09 16:500.27272-0.00537
      20.09 15:500.27423-0.00142
      20.09 14:500.27748-0.00187
      20.09 13:500.28279+0.00308
      20.09 12:500.27969+0.0006
      20.09 11:500.2849+0.00093
      20.09 10:500.28832+0.00022
      20.09 09:500.29022+0.00019
      20.09 08:500.2873-0.00108
      20.09 07:500.28749-0.00017
      20.09 06:500.28501+0.00305
      20.09 05:500.28408-0.00048
      20.09 04:500.28168+0.00047
      20.09 03:500.28128-0.00057
      20.09 02:500.27924-0.0011
      20.09 01:500.27919+0.00035
      20.09 00:500.28141+0.00071
      19.09 23:500.28278-0.00051
      19.09 22:500.28399+0.00072
      19.09 21:500.27897+0.00063
      19.09 20:500.27305+0.00013
      19.09 19:500.27817-0.00122
      19.09 18:500.27866-0.0009
      19.09 17:500.27936-0.0002
      19.09 16:500.27988-0.00076
      19.09 15:500.27639-0.00016
      19.09 14:500.27159+0.00117
      19.09 13:500.27138+0.00012
      19.09 12:500.27102+0.0001
      19.09 11:500.2688-5.0E-5
      19.09 10:500.27121-0.00027
      19.09 09:500.26874+0.0013
      19.09 08:500.27011+0.00061
      19.09 07:500.27177+0.00154
      19.09 06:500.26412-0.00089
      19.09 05:500.26162+0.00233
      19.09 04:500.25946-0.00083
      19.09 03:500.26822-0.00179
      19.09 02:500.26761-0.00125
      19.09 01:500.26819-0.00037
      19.09 00:500.26578+0.00223
      18.09 23:500.2712+0.00078
      18.09 22:500.27033+0.00061
      18.09 21:500.26621-0.00041
      18.09 20:500.26369-0.00457
      18.09 19:500.27075+0.00358
      18.09 18:500.26957-0.00105
      18.09 17:500.27158+0.00494
      18.09 16:500.27425+0.00077
      18.09 15:500.27762+0.001
      18.09 14:500.28444+0.00235
      18.09 13:500.28019-0.00299
      18.09 12:500.28524-0.00025
      18.09 11:500.28975-0.00079
      18.09 10:500.28617-0.00021
      18.09 09:500.28786+0.00126
      18.09 08:500.28936-0.00234
      18.09 07:500.28384-0.00575
      18.09 06:500.29182-0.00494
      18.09 05:500.30347+0.00121
      18.09 04:500.30882-0.005
      18.09 03:500.32276+0.0005
      18.09 02:500.31618-0.00501
      18.09 01:500.32481+0.0011
      18.09 00:500.33026+8.0E-5
      17.09 23:500.33225-0.00395
      17.09 22:500.33273+0.00286
      17.09 21:500.33301-0.00551
      17.09 20:500.33266-0.00397
      17.09 19:500.34075-0.00034
      17.09 18:500.34806+0.00231
      17.09 17:500.35275-0.00277
      17.09 16:500.35006-0.00075
      17.09 15:500.34879-0.0019
      17.09 14:500.35106-0.00038
      17.09 13:500.3564+0.00269
      17.09 12:500.35363-0.00165
      17.09 11:500.36476+0.00113
      17.09 10:500.36638+0.00027
      17.09 09:500.37098-0.00054
      17.09 08:500.37689+6.0E-5
      17.09 07:500.37357-0.00097
      17.09 06:500.37142+0.00086
      17.09 05:500.37853+0.00176
      17.09 04:500.37892-0.00063
      17.09 03:500.37479-6.0E-5
      17.09 02:500.38213+0.00164
      17.09 01:500.38691-0.00156
      17.09 00:500.39021-0.00113
      16.09 23:500.38838-0.00202
      16.09 22:500.39365+0.00911
      16.09 21:500.39293-0.00249
      16.09 20:500.40909+0.00166
      16.09 19:500.40251
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.20894
      макс: 0.54816
      за месяц:
        0.23381
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      22.09.20260.22683-0.01158
      21.09.20260.23841-0.02819
      20.09.20260.2666-0.00707
      19.09.20260.27367-0.00798
      18.09.20260.28165-0.07071
      17.09.20260.35236-0.0581
      16.09.20260.41046-0.00864
      15.09.20260.4191+0.00798
      14.09.20260.41112-0.01841
      13.09.20260.42953+0.00702
      12.09.20260.42251+0.02251
      11.09.20260.4-0.00584
      10.09.20260.40584+0.00097
      09.09.20260.40487-0.02603
      08.09.20260.4309+0.00604
      07.09.20260.42486-0.00266
      06.09.20260.42752-0.02341
      05.09.20260.45093-0.0492
      04.09.20260.50013-0.01948
      03.09.20260.51961-0.01808
      02.09.20260.53769+0.02413
      01.09.20260.51356-0.02491
      31.08.20260.53847+0.00659
      30.08.20260.53188-0.01628
      29.08.20260.54816+0.01061
      28.08.20260.53755+0.01225
      27.08.20260.5253-0.01303
      26.08.20260.53833+0.00381
      25.08.20260.53452+0.01508
      23.08.20260.51944
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.20894
      макс: 0.6293
      за квартал:
        0.23381
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      22.09.20260.22683-0.01158
      21.09.20260.23841-0.02819
      20.09.20260.2666-0.00707
      19.09.20260.27367-0.00798
      18.09.20260.28165-0.07071
      17.09.20260.35236-0.0581
      16.09.20260.41046-0.00864
      15.09.20260.4191+0.00798
      14.09.20260.41112-0.01841
      13.09.20260.42953+0.00702
      12.09.20260.42251+0.02251
      11.09.20260.4-0.00584
      10.09.20260.40584+0.00097
      09.09.20260.40487-0.02603
      08.09.20260.4309+0.00604
      07.09.20260.42486-0.00266
      06.09.20260.42752-0.02341
      05.09.20260.45093-0.0492
      04.09.20260.50013-0.01948
      03.09.20260.51961-0.01808
      02.09.20260.53769+0.02413
      01.09.20260.51356-0.02491
      31.08.20260.53847+0.00659
      30.08.20260.53188-0.01628
      29.08.20260.54816+0.01061
      28.08.20260.53755+0.01225
      27.08.20260.5253-0.01303
      26.08.20260.53833+0.00381
      25.08.20260.53452+0.01508
      23.08.20260.51944+0.00567
      22.08.20260.51377-0.0196
      21.08.20260.53337-0.04137
      20.08.20260.57474-0.03431
      19.08.20260.60905-0.00745
      18.08.20260.6165+0.00279
      17.08.20260.61371-0.00634
      16.08.20260.62005+0.00959
      15.08.20260.61046-0.01161
      14.08.20260.62207+0.01584
      13.08.20260.60623-0.002
      12.08.20260.60823-0.02107
      11.08.20260.6293+0.01508
      10.08.20260.61422-0.00203
      09.08.20260.61625-0.00484
      08.08.20260.62109+0.00715
      07.08.20260.61394+0.02181
      06.08.20260.59213+0.0067
      05.08.20260.58543+0.0115
      04.08.20260.57393-0.00629
      03.08.20260.58022-0.00582
      02.08.20260.58604-0.01412
      01.08.20260.60016-0.00089
      31.07.20260.60105-0.00436
      30.07.20260.60541-0.01883
      29.07.20260.62424+0.02232
      28.07.20260.60192+0.04522
      27.07.20260.5567+0.00092
      26.07.20260.55578-0.00142
      25.07.20260.5572+0.01802
      24.07.20260.53918+0.00652
      23.07.20260.53266+0.00339
      22.07.20260.52927+0.02391
      21.07.20260.50536-0.00755
      20.07.20260.51291-0.00745
      19.07.20260.52036-2.0E-5
      18.07.20260.52038+0.00337
      17.07.20260.51701+0.02663
      16.07.20260.49038+0.00194
      15.07.20260.48844-0.01125
      14.07.20260.49969-0.02445
      13.07.20260.52414-0.00417
      12.07.20260.52831+0.00166
      11.07.20260.52665+0.0046
      10.07.20260.52205-9.0E-5
      09.07.20260.52214-0.00693
      08.07.20260.52907+0.03412
      07.07.20260.49495+0.00091
      06.07.20260.49404-0.01197
      05.07.20260.50601+0.00542
      04.07.20260.50059+0.00102
      03.07.20260.49957-0.02073
      02.07.20260.5203-0.03063
      01.07.20260.55093+0.00072
      30.06.20260.55021+0.01146
      29.06.20260.53875+0.00103
      28.06.20260.53772-0.00506
      27.06.20260.54278-0.01139
      26.06.20260.55417+0.02659
      25.06.20260.52758+0.0142
      24.06.20260.51338

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.