Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » NEAR Protocol

    Курс Dai (DAI) к NEAR Protocol (NEAR)

    Обновлено: 09.08.2026 09:00:01Dai

    =
    Калькулятор DAI - NEAR / Обратный расчет: курс NEAR Protocol к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно near protocol, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61253
      макс: 0.63097
      за сутки:
        0.62132

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      09.08 09:000.62132-0.00087
      09.08 08:500.62219+0.00053
      09.08 08:400.62166+0.00121
      09.08 08:300.62045+0.0027
      09.08 08:200.61775+0.00086
      09.08 08:100.61689+0.00048
      09.08 08:000.61641+0.00016
      09.08 07:500.61625+0.00119
      09.08 07:400.61506+5.0E-5
      09.08 07:300.61501-0.00101
      09.08 07:200.61602-0.00277
      09.08 07:100.61879+0.00011
      09.08 07:030.61868-2.0E-5
      09.08 07:000.6187-0.00083
      09.08 06:500.61953-0.00035
      09.08 06:400.61988-0.00093
      09.08 06:300.62081-0.00096
      09.08 06:200.62177+0.00077
      09.08 06:100.621+0.00152
      09.08 06:000.61948+0.00317
      09.08 05:500.61631+0.0008
      09.08 05:400.61551-0.00022
      09.08 05:300.61573-0.00117
      09.08 05:200.6169-0.00146
      09.08 05:100.61836-0.00067
      09.08 05:050.61903-7.0E-5
      09.08 05:030.6191+2.0E-5
      09.08 05:000.61908-0.00184
      09.08 04:500.62092-5.0E-5
      09.08 04:400.62097+0.00297
      09.08 04:300.618+0.00225
      09.08 04:200.61575+0.0001
      09.08 04:100.61565-0.00076
      09.08 04:000.61641-0.00254
      09.08 03:500.61895-0.00104
      09.08 03:400.61999+0.00142
      09.08 03:300.61857+0.00023
      09.08 03:200.61834-0.00082
      09.08 03:100.61916-0.00094
      09.08 03:050.6201-0.00012
      09.08 03:030.62022+0.00046
      09.08 03:000.61976+8.0E-5
      09.08 02:500.61968-0.00153
      09.08 02:400.62121-0.00023
      09.08 02:300.62144-0.00035
      09.08 02:200.62179+0.00344
      09.08 02:100.61835+0.00016
      09.08 02:000.61819-0.00027
      09.08 01:500.61846+0.00094
      09.08 01:400.61752+0.00069
      09.08 01:300.61683-0.00019
      09.08 01:200.61702+0.0002
      09.08 01:100.61682+0.00022
      09.08 01:030.6166+0.00031
      09.08 01:000.61629+0.0004
      09.08 00:500.61589-5.0E-5
      09.08 00:400.61594-0.00014
      09.08 00:300.61608+0.00172
      09.08 00:200.61436+0.00109
      09.08 00:100.61327-0.0001
      09.08 00:000.61337+0.0002
      08.08 23:500.61317-0.00017
      08.08 23:400.61334+1.0E-5
      08.08 23:300.61333+0.0008
      08.08 23:200.61253-0.00121
      08.08 23:100.61374-0.00062
      08.08 23:030.61436+0.00043
      08.08 23:000.61393-0.00087
      08.08 22:500.6148-0.00086
      08.08 22:400.61566-0.00112
      08.08 22:300.61678+0.00117
      08.08 22:200.61561+0.00186
      08.08 22:100.61375+0.00076
      08.08 22:000.61299+9.0E-5
      08.08 21:500.6129-0.00029
      08.08 21:400.61319-0.00018
      08.08 21:300.61337-0.00103
      08.08 21:200.6144+0.00034
      08.08 21:100.61406-0.00082
      08.08 21:030.61488-9.0E-5
      08.08 21:000.61497+0.00052
      08.08 20:500.61445-0.00038
      08.08 20:400.61483-0.00121
      08.08 20:300.61604+0.00018
      08.08 20:200.61586+0.00168
      08.08 20:100.61418+0.00034
      08.08 20:000.61384-0.00052
      08.08 19:500.61436-0.00185
      08.08 19:400.61621-6.0E-5
      08.08 19:300.61627+0.00134
      08.08 19:200.61493+0.00024
      08.08 19:100.61469+0.00018
      08.08 19:030.61451-0.0004
      08.08 19:000.61491+0.00153
      08.08 18:500.61338-0.00044
      08.08 18:400.61382+0.00017
      08.08 18:300.61365-0.001
      08.08 18:200.61465-0.00145
      08.08 18:100.6161-0.00113
      08.08 18:000.61723-0.00218
      08.08 17:500.61941+0.00068
      08.08 17:400.61873-0.00106
      08.08 17:300.61979-0.00278
      08.08 17:200.62257-0.00072
      08.08 17:100.62329-2.0E-5
      08.08 17:030.62331+0.00039
      08.08 17:000.62292+0.00116
      08.08 16:500.62176+0.00039
      08.08 16:400.62137+0.00102
      08.08 16:300.62035+0.00142
      08.08 16:200.61893-
      08.08 16:100.61893-0.00151
      08.08 16:000.62044-0.00125
      08.08 15:500.62169-0.00064
      08.08 15:400.62233-0.00014
      08.08 15:300.62247+0.00166
      08.08 15:200.62081-3.0E-5
      08.08 15:100.62084+0.00033
      08.08 15:030.62051-0.00021
      08.08 15:000.62072-0.00027
      08.08 14:500.62099+0.00096
      08.08 14:400.62003+0.0004
      08.08 14:300.61963+0.00033
      08.08 14:200.6193-0.00017
      08.08 14:100.61947-0.00174
      08.08 14:000.62121+0.00044
      08.08 13:500.62077+3.0E-5
      08.08 13:400.62074-0.00013
      08.08 13:300.62087-0.00149
      08.08 13:200.62236+0.00024
      08.08 13:100.62212-0.00151
      08.08 13:030.62363-1.0E-5
      08.08 13:000.62364-0.00023
      08.08 12:500.62387+0.00018
      08.08 12:400.62369-0.0005
      08.08 12:300.62419+0.0002
      08.08 12:200.62399-0.00057
      08.08 12:100.62456-0.00097
      08.08 12:000.62553-0.00072
      08.08 11:500.62625-0.00082
      08.08 11:400.62707-0.0004
      08.08 11:300.62747-0.00059
      08.08 11:200.62806-0.00057
      08.08 11:100.62863-0.00056
      08.08 11:030.62919-0.00059
      08.08 11:000.62978-0.00026
      08.08 10:500.63004-0.00093
      08.08 10:400.63097+0.00106
      08.08 10:300.62991+0.00071
      08.08 10:200.6292+0.00043
      08.08 10:100.62877+0.00085
      08.08 10:000.62792
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56708
      макс: 0.63097
      за неделю:
      0.62132  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      09.08 09:000.62132-0.00087
      09.08 08:500.62219+0.00016
      09.08 07:500.61625-0.00083
      09.08 06:500.61953+0.00317
      09.08 05:500.61631-0.00184
      09.08 04:500.62092-0.00254
      09.08 03:500.61895+8.0E-5
      09.08 02:500.61968-0.00027
      09.08 01:500.61846+0.0004
      09.08 00:500.61589+0.0002
      08.08 23:500.61317-0.00087
      08.08 22:500.6148+9.0E-5
      08.08 21:500.6129+0.00052
      08.08 20:500.61445-0.00052
      08.08 19:500.61436+0.00153
      08.08 18:500.61338-0.00218
      08.08 17:500.61941+0.00116
      08.08 16:500.62176-0.00125
      08.08 15:500.62169-0.00027
      08.08 14:500.62099+0.00044
      08.08 13:500.62077-0.00023
      08.08 12:500.62387-0.00072
      08.08 11:500.62625-0.00026
      08.08 10:500.63004+0.00014
      08.08 09:500.62778+0.00122
      08.08 08:500.62648+0.0002
      08.08 07:500.62331-0.00075
      08.08 06:500.62299+0.00033
      08.08 05:500.62798-0.00015
      08.08 04:500.625-0.00038
      08.08 03:500.62899+7.0E-5
      08.08 02:500.6287-0.00026
      08.08 01:500.62839+0.00022
      08.08 00:500.62818-0.00066
      07.08 23:500.62688+0.00016
      07.08 22:500.62871+0.00065
      07.08 21:500.62859-0.00117
      07.08 20:500.62625+0.00178
      07.08 19:500.62208+0.00312
      07.08 18:500.61698+0.00071
      07.08 17:500.61389+0.00027
      07.08 16:500.61005+7.0E-5
      07.08 15:500.60883+0.00052
      07.08 14:500.60595+0.00154
      07.08 13:500.6014-0.00189
      07.08 12:500.60778+0.00157
      07.08 11:500.60551+0.00059
      07.08 10:500.60746-0.00053
      07.08 09:500.61056-0.00144
      07.08 08:500.61522-0.00178
      07.08 07:500.61328+0.00171
      07.08 06:500.60669+0.00241
      07.08 05:500.60191-0.0005
      07.08 04:500.60263-0.00039
      07.08 03:500.60211-0.0002
      07.08 02:500.60382-0.00082
      07.08 01:500.60242+0.00031
      07.08 00:500.60213+0.00119
      06.08 23:500.60318+0.00087
      06.08 22:500.60158+0.00185
      06.08 21:500.60167+0.00053
      06.08 20:500.59997-0.0004
      06.08 19:500.59983+0.00184
      06.08 18:500.59498+0.00124
      06.08 17:500.59264+0.00042
      06.08 16:500.58808-0.00026
      06.08 15:500.58922+0.0005
      06.08 14:530.5912+0.00055
      06.08 13:500.59376-0.00011
      06.08 12:500.59454-0.00085
      06.08 11:500.58563+0.00054
      06.08 10:500.58288+0.00065
      06.08 09:500.58113-0.00014
      06.08 08:500.5808+0.00053
      06.08 07:500.57858-0.00173
      06.08 06:500.58458-0.00029
      06.08 05:500.58774-0.0011
      06.08 04:500.58466-0.00111
      06.08 03:500.58593-0.00056
      06.08 02:500.5897+0.00076
      06.08 01:500.58982+0.00023
      06.08 00:500.59009+0.00119
      05.08 23:500.58515+0.00098
      05.08 22:500.58456+0.00021
      05.08 21:500.58536+0.00032
      05.08 20:500.58189+0.00015
      05.08 19:500.58644-0.00036
      05.08 18:500.59055-0.00029
      05.08 17:500.58981-0.00036
      05.08 16:500.59121+0.00078
      05.08 15:500.58794-1.0E-5
      05.08 14:500.58946+0.00186
      05.08 13:500.58681-0.00027
      05.08 12:500.58396+0.00067
      05.08 11:500.58232-0.00104
      05.08 10:500.58086-2.0E-5
      05.08 09:500.57928-0.00066
      05.08 08:500.58259+0.00029
      05.08 07:500.58838-0.00029
      05.08 06:500.58838+0.00017
      05.08 05:500.57804-0.00026
      05.08 04:500.57948+0.00068
      05.08 03:500.57974+0.00081
      05.08 02:500.57753+0.00023
      05.08 01:500.575+0.00024
      05.08 00:500.57781+0.00118
      04.08 23:500.57302-0.00018
      04.08 22:500.57383+0.0002
      04.08 21:500.57301+0.00084
      04.08 20:500.57777+0.00011
      04.08 19:500.58014-0.00095
      04.08 18:500.57766+0.00019
      04.08 17:500.57655+3.0E-5
      04.08 16:500.57683+0.00153
      04.08 15:500.57671-0.00089
      04.08 14:500.57379-0.0004
      04.08 13:500.57315-0.00036
      04.08 12:500.57659-0.00025
      04.08 11:500.57297-0.00039
      04.08 10:500.57188-3.0E-5
      04.08 09:500.57131-0.00128
      04.08 08:500.56725+0.00076
      04.08 07:500.56711+0.00031
      04.08 06:500.56708+0.00057
      04.08 05:500.56743-0.00205
      04.08 04:500.57141+0.00045
      04.08 03:500.57661-0.00104
      04.08 02:500.57745-0.00088
      04.08 01:500.57814+0.00011
      04.08 00:500.5718+0.0007
      03.08 23:500.57269+0.0002
      03.08 22:500.57417-2.0E-5
      03.08 21:500.57276-7.0E-5
      03.08 20:500.57393+4.0E-5
      03.08 19:500.57189-0.00059
      03.08 18:500.57368-0.00129
      03.08 17:500.57481-0.0034
      03.08 16:500.58108+0.00081
      03.08 15:500.58633+0.00251
      03.08 14:500.58228+7.0E-5
      03.08 13:500.58048-0.00178
      03.08 12:500.58319-0.00129
      03.08 11:500.58255+0.00028
      03.08 10:500.58666-0.00133
      03.08 09:500.5858-0.00084
      03.08 08:500.58549+0.0012
      03.08 07:500.58384-0.0008
      03.08 06:500.5883+0.00044
      03.08 05:500.58788+0.00031
      03.08 04:500.58759-0.00023
      03.08 03:500.58426+0.00103
      03.08 02:500.58169+0.0009
      03.08 01:500.58141+0.00095
      03.08 00:500.58366-5.0E-5
      02.08 23:500.5866-0.00037
      02.08 22:500.58633+0.00069
      02.08 21:500.58382-0.00135
      02.08 20:500.58982+0.00062
      02.08 19:500.58828+0.0009
      02.08 18:500.5885+0.00103
      02.08 17:500.5886+0.00075
      02.08 16:500.58788+0.00061
      02.08 15:500.58828+0.00233
      02.08 14:500.58692+0.00043
      02.08 13:500.58428+5.0E-5
      02.08 12:500.58127+0.0017
      02.08 11:500.58211+0.00038
      02.08 10:500.5821-0.00087
      02.08 09:500.58183
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.48844
      макс: 0.63097
      за месяц:
      0.62132  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      08.08.20260.62109+0.00715
      07.08.20260.61394+0.02181
      06.08.20260.59213+0.0067
      05.08.20260.58543+0.0115
      04.08.20260.57393-0.00629
      03.08.20260.58022-0.00582
      02.08.20260.58604-0.01412
      01.08.20260.60016-0.00089
      31.07.20260.60105-0.00436
      30.07.20260.60541-0.01883
      29.07.20260.62424+0.02232
      28.07.20260.60192+0.04522
      27.07.20260.5567+0.00092
      26.07.20260.55578-0.00142
      25.07.20260.5572+0.01802
      24.07.20260.53918+0.00652
      23.07.20260.53266+0.00339
      22.07.20260.52927+0.02391
      21.07.20260.50536-0.00755
      20.07.20260.51291-0.00745
      19.07.20260.52036-2.0E-5
      18.07.20260.52038+0.00337
      17.07.20260.51701+0.02663
      16.07.20260.49038+0.00194
      15.07.20260.48844-0.01125
      14.07.20260.49969-0.02445
      13.07.20260.52414-0.00417
      12.07.20260.52831+0.00166
      11.07.20260.52665+0.0046
      10.07.20260.52205-9.0E-5
      09.07.20260.52214
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.35061
      макс: 0.66413
      за квартал:
      0.62132  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      08.08.20260.62109+0.00715
      07.08.20260.61394+0.02181
      06.08.20260.59213+0.0067
      05.08.20260.58543+0.0115
      04.08.20260.57393-0.00629
      03.08.20260.58022-0.00582
      02.08.20260.58604-0.01412
      01.08.20260.60016-0.00089
      31.07.20260.60105-0.00436
      30.07.20260.60541-0.01883
      29.07.20260.62424+0.02232
      28.07.20260.60192+0.04522
      27.07.20260.5567+0.00092
      26.07.20260.55578-0.00142
      25.07.20260.5572+0.01802
      24.07.20260.53918+0.00652
      23.07.20260.53266+0.00339
      22.07.20260.52927+0.02391
      21.07.20260.50536-0.00755
      20.07.20260.51291-0.00745
      19.07.20260.52036-2.0E-5
      18.07.20260.52038+0.00337
      17.07.20260.51701+0.02663
      16.07.20260.49038+0.00194
      15.07.20260.48844-0.01125
      14.07.20260.49969-0.02445
      13.07.20260.52414-0.00417
      12.07.20260.52831+0.00166
      11.07.20260.52665+0.0046
      10.07.20260.52205-9.0E-5
      09.07.20260.52214-0.00693
      08.07.20260.52907+0.03412
      07.07.20260.49495+0.00091
      06.07.20260.49404-0.01197
      05.07.20260.50601+0.00542
      04.07.20260.50059+0.00102
      03.07.20260.49957-0.02073
      02.07.20260.5203-0.03063
      01.07.20260.55093+0.00072
      30.06.20260.55021+0.01146
      29.06.20260.53875+0.00103
      28.06.20260.53772-0.00506
      27.06.20260.54278-0.01139
      26.06.20260.55417+0.02659
      25.06.20260.52758+0.0142
      24.06.20260.51338+0.01394
      23.06.20260.49944+0.03121
      22.06.20260.46823+0.01088
      21.06.20260.45735-0.00612
      20.06.20260.46347-0.00269
      19.06.20260.46616+0.01422
      18.06.20260.45194+0.01597
      17.06.20260.43597+0.01701
      16.06.20260.41896+0.00479
      15.06.20260.41417-0.05671
      14.06.20260.47088-0.01323
      13.06.20260.48411-0.00077
      12.06.20260.48488-0.00785
      11.06.20260.49273+0.00831
      10.06.20260.48442+0.01713
      09.06.20260.46729-0.00055
      08.06.20260.46784-0.04319
      07.06.20260.51103-0.01508
      06.06.20260.52611+0.0368
      05.06.20260.48931+0.07857
      04.06.20260.41074+0.06013
      03.06.20260.35061-0.02902
      02.06.20260.37963-0.03149
      01.06.20260.41112-0.02611
      31.05.20260.43723+0.01218
      30.05.20260.42505+0.02358
      29.05.20260.40147-0.01675
      28.05.20260.41822+0.02402
      27.05.20260.3942+0.02694
      26.05.20260.36726-0.02347
      25.05.20260.39073-0.02583
      24.05.20260.41656-0.03696
      23.05.20260.45352-0.00696
      22.05.20260.46048-0.09509
      21.05.20260.55557-0.04834
      20.05.20260.60391-0.01226
      19.05.20260.61617-0.0373
      18.05.20260.65347-0.00283
      17.05.20260.6563-0.00783
      16.05.20260.66413+0.01966
      15.05.20260.64447+0.0113
      14.05.20260.63317+0.012
      13.05.20260.62117-0.0164
      12.05.20260.63757-0.01152
      11.05.20260.64909+0.01243
      10.05.20260.63666

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.