Меню сайта

Курс Dai к норвежской кроне

Обновлено: 19.11.2019 01:10:02

=
Калькулятор DAI - NOK / Обратный расчет: курс норвежской кроны к Dai
Обменять dai на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно норвежской кроны, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.189
    макс: 9.3246
    за сутки:
    9.2487

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    19.11 01:109.2487+0.0117
    19.11 01:009.237-0.003
    19.11 00:509.24+0.0021
    19.11 00:409.2379+0.0021
    19.11 00:309.2358+0.0052
    19.11 00:209.2306-0.0148
    19.11 00:109.2454+0.0015
    19.11 00:009.2439+0.0001
    18.11 23:509.2438+0.004
    18.11 23:409.2398+0.0021
    18.11 23:309.2377-0.0035
    18.11 23:209.2412-0.0152
    18.11 23:109.2564-0.006
    18.11 23:009.2624+0.0157
    18.11 22:509.2467-0.0022
    18.11 22:409.2489-0.0035
    18.11 22:309.2524+0.0023
    18.11 22:209.2501+0.0062
    18.11 22:109.2439+0.0179
    18.11 22:009.226-0.0223
    18.11 21:509.2483-0.07
    18.11 21:409.3183+0.0961
    18.11 21:309.2222+0.0169
    18.11 21:209.2053+0.0029
    18.11 21:109.2024+0.0015
    18.11 21:009.2009-0.0033
    18.11 20:509.2042+0.0106
    18.11 20:409.1936-0.0042
    18.11 20:309.1978+0.0049
    18.11 20:209.1929+0.001
    18.11 20:109.1919+0.0029
    18.11 20:009.189-0.0088
    18.11 19:509.1978+0.005
    18.11 19:409.1928-0.0019
    18.11 19:309.1947+0.0055
    18.11 19:209.1892-0.0209
    18.11 19:109.2101-0.0524
    18.11 19:009.2625-0.0109
    18.11 18:509.2734+0.0035
    18.11 18:409.2699-0.0025
    18.11 18:309.2724+0.0202
    18.11 18:209.2522-0.0056
    18.11 18:109.2578+0.0173
    18.11 18:009.2405-0.0155
    18.11 17:509.256-0.0084
    18.11 17:409.2644+0.0119
    18.11 17:309.2525-0.0011
    18.11 17:209.2536-0.0022
    18.11 17:109.2558-0.0052
    18.11 17:009.261+0.0202
    18.11 16:509.2408-0.0214
    18.11 16:409.2622+0.0061
    18.11 16:309.2561-0.012
    18.11 16:209.2681+0.0016
    18.11 16:109.2665-0.0041
    18.11 16:009.2706+0.0292
    18.11 15:509.2414+0.0051
    18.11 15:409.2363-0.0102
    18.11 15:309.2465+0.0112
    18.11 15:209.2353-0.0061
    18.11 15:109.2414+0.0081
    18.11 15:009.2333-0.0023
    18.11 14:509.2356-0.0069
    18.11 14:409.2425+0.0031
    18.11 14:309.2394+0.0051
    18.11 14:209.2343+0.011
    18.11 14:109.2233+0.0007
    18.11 14:009.2226-0.0428
    18.11 13:509.2654+0.0448
    18.11 13:409.2206-0.0024
    18.11 13:309.223-0.014
    18.11 13:209.237-0.0876
    18.11 13:109.3246+0.0142
    18.11 13:009.3104+0.0338
    18.11 12:509.2766+0.0369
    18.11 12:409.2397+0.0231
    18.11 12:309.2166-0.0165
    18.11 12:209.2331+0.0014
    18.11 12:109.2317+0.0104
    18.11 12:009.2213+0.0049
    18.11 11:509.2164-0.0126
    18.11 11:409.229-0.0065
    18.11 11:309.2355+0.0095
    18.11 11:209.226-
    18.11 11:109.226+0.011
    18.11 11:009.215+0.0032
    18.11 10:509.2118+0.0056
    18.11 10:409.2062-0.0165
    18.11 10:309.2227+0.0092
    18.11 10:209.2135+0.0077
    18.11 10:109.2058+0.0006
    18.11 10:009.2052-0.0024
    18.11 09:509.2076-0.002
    18.11 09:409.2096-0.005
    18.11 09:309.2146+0.0007
    18.11 09:209.2139+0.0064
    18.11 09:109.2075-0.0048
    18.11 09:009.2123+0.0015
    18.11 08:509.2108+0.0007
    18.11 08:409.2101+0.0012
    18.11 08:309.2089+0.0017
    18.11 08:209.2072-0.001
    18.11 08:109.2082+0.0159
    18.11 08:009.1923-0.0075
    18.11 07:509.1998+0.0039
    18.11 07:409.1959+0.0031
    18.11 07:309.1928-0.0124
    18.11 07:209.2052+0.0057
    18.11 07:109.1995+0.005
    18.11 07:009.1945-0.0113
    18.11 06:509.2058-0.0007
    18.11 06:409.2065+0.0051
    18.11 06:309.2014+0.0026
    18.11 06:209.1988+0.0017
    18.11 06:109.1971-0.0013
    18.11 06:009.1984-0.0118
    18.11 05:509.2102+0.0102
    18.11 05:409.2+0.001
    18.11 05:309.199+0.0022
    18.11 05:209.1968-0.0016
    18.11 05:109.1984-0.008
    18.11 05:009.2064+0.0089
    18.11 04:509.1975+0.0031
    18.11 04:409.1944-0.0032
    18.11 04:309.1976-0.0038
    18.11 04:209.2014-0.0018
    18.11 04:109.2032+0.0038
    18.11 04:009.1994+0.0074
    18.11 03:509.192-0.0088
    18.11 03:409.2008-0.0036
    18.11 03:309.2044-0.0065
    18.11 03:209.2109+0.0095
    18.11 03:109.2014+0.0122
    18.11 03:009.1892-0.0096
    18.11 02:509.1988-0.0018
    18.11 02:409.2006-0.0723
    18.11 02:309.2729+0.0067
    18.11 02:209.2662-0.0038
    18.11 02:109.27-0.0045
    18.11 02:009.2745+0.0079
    18.11 01:509.2666+0.0016
    18.11 01:409.265+0.0019
    18.11 01:309.2631-0.0052
    18.11 01:209.2683
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.1308
    макс: 9.3291
    за неделю:
    9.2487

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.0117
    19.11 01:009.237+0.0015
    19.11 00:009.2439-0.006
    18.11 23:009.2624+0.0179
    18.11 22:009.226+0.0015
    18.11 21:009.2009+0.0029
    18.11 20:009.189-0.0524
    18.11 19:009.2625+0.0173
    18.11 18:009.2405-0.0052
    18.11 17:009.261-0.0041
    18.11 16:009.2706+0.0081
    18.11 15:009.2333+0.0007
    18.11 14:009.2226+0.0142
    18.11 13:009.3104+0.0104
    18.11 12:009.2213+0.011
    18.11 11:009.215+0.0006
    18.11 10:009.2052-0.0048
    18.11 09:009.2123+0.0159
    18.11 08:009.1923+0.005
    18.11 07:009.1945-0.0013
    18.11 06:009.1984-0.008
    18.11 05:009.2064+0.0038
    18.11 04:009.1994+0.0122
    18.11 03:009.1892-0.0045
    18.11 02:009.2745+0.0095
    18.11 01:009.2705+0.0025
    18.11 00:009.2746+0.0081
    17.11 23:009.2102+0.0048
    17.11 22:009.2249-0.0433
    17.11 21:009.2415+0.0056
    17.11 20:009.2516-0.0011
    17.11 19:009.1928+0.0057
    17.11 18:009.1902+0.005
    17.11 17:009.1941+0.001
    17.11 16:009.1945+0.0076
    17.11 15:009.2037-0.0007
    17.11 14:009.2047+0.009
    17.11 13:009.1798+0.0011
    17.11 12:009.1767+0.0164
    17.11 11:009.1966-0.0002
    17.11 10:009.1976+0.0127
    17.11 09:009.1855+0.003
    17.11 08:009.183-0.0154
    17.11 07:009.192-0.0097
    17.11 06:009.1916-0.0025
    17.11 05:009.179-0.0169
    17.11 04:009.1927-0.0136
    17.11 03:009.1884+0.0023
    17.11 02:009.1667-0.02
    17.11 01:009.1869+0.006
    17.11 00:009.1753-0.0023
    16.11 23:009.1796-0.0081
    16.11 22:009.1834-0.02
    16.11 21:009.208+0.0046
    16.11 20:009.1999-0.0055
    16.11 19:009.1927-0.0029
    16.11 18:009.1878-0.0036
    16.11 17:009.1843+0.0023
    16.11 16:009.19-0.0136
    16.11 15:009.2058+0.0008
    16.11 14:009.2033-0.0104
    16.11 13:009.1818+0.0137
    16.11 12:009.1706-0.0018
    16.11 11:009.1769+0.0067
    16.11 10:009.1813+0.0013
    16.11 09:009.1812+0.0021
    16.11 08:009.1813-0.0091
    16.11 07:009.1862-0.0043
    16.11 06:009.1875+0.0024
    16.11 05:009.1516-0.0028
    16.11 04:009.1431-0.0019
    16.11 03:009.1411+0.0109
    16.11 02:009.1438+0.0005
    16.11 01:009.1308-0.0029
    16.11 00:009.1466-0.008
    15.11 23:009.1656-0.006
    15.11 22:009.1445+0.0035
    15.11 21:009.1706+0.0065
    15.11 20:009.1702-0.0053
    15.11 19:009.1615-0.0271
    15.11 18:009.2168+0.0065
    15.11 17:009.1838-0.008
    15.11 16:009.1705+0.0036
    15.11 15:009.1913+0.0074
    15.11 14:009.2144+0.0083
    15.11 13:009.2224-0.042
    15.11 12:009.228+0.0089
    15.11 11:009.2304-0.0044
    15.11 10:009.2411+0.0026
    15.11 09:009.2408-0.002
    15.11 08:009.2395+0.0111
    15.11 07:009.2309+0.0019
    15.11 06:009.2444+0.0009
    15.11 05:009.2554-0.0079
    15.11 04:009.2525+0.0023
    15.11 03:009.2553+0.0013
    15.11 02:009.2498-0.0032
    15.11 01:009.2468-0.0068
    15.11 00:009.2443-0.0042
    14.11 23:009.2604+0.0023
    14.11 22:009.2576+0.0144
    14.11 21:009.2551-0.0104
    14.11 20:009.2637+0.0115
    14.11 19:009.2749+0.0114
    14.11 18:009.2707+0.0047
    14.11 17:009.2934-0.0046
    14.11 16:009.2926-0.0023
    14.11 15:009.3291+0.0014
    14.11 14:009.3045-0.0032
    14.11 13:009.3045+0.0014
    14.11 12:009.2987-0.0007
    14.11 11:009.2729-0.0097
    14.11 10:009.2844-0.0083
    14.11 09:009.2656+0.0038
    14.11 08:009.2601+0.0058
    14.11 07:009.2618+0.0116
    14.11 06:009.2628-0.0088
    14.11 05:009.2586+0.0003
    14.11 04:009.2441-0.0006
    14.11 03:009.2423-0.0049
    14.11 02:009.2479-0.0066
    14.11 01:009.2486-0.0028
    14.11 00:009.2685+0.0062
    13.11 23:009.2639-0.0072
    13.11 22:009.2563-0.0008
    13.11 21:009.2551-0.0024
    13.11 20:009.2607+0.0045
    13.11 19:009.2565+0.0034
    13.11 18:009.2548+0.0043
    13.11 17:009.271-0.0018
    13.11 16:009.267-0.0132
    13.11 15:009.2639-0.0051
    13.11 14:009.2548-0.0037
    13.11 13:009.2551+0.008
    13.11 12:009.2202+0.0068
    13.11 11:009.2357-0.0085
    13.11 10:009.2205+0.0024
    13.11 09:009.2157+0.0037
    13.11 08:009.2127+0.0073
    13.11 07:009.2003-0.0015
    13.11 06:009.2007+0.0002
    13.11 05:009.2083+0.0024
    13.11 04:009.1997-0.0005
    13.11 03:009.1936+0.004
    13.11 02:009.1969+0.0037
    13.11 01:009.188+0.0268
    13.11 00:009.1838+0.0039
    12.11 23:009.1901-0.0034
    12.11 22:009.1855+0.0036
    12.11 21:009.1798-0.0075
    12.11 20:009.1773-0.0035
    12.11 19:009.199+0.0052
    12.11 18:009.2031-0.0025
    12.11 17:009.2122-0.0018
    12.11 16:009.218-0.0265
    12.11 15:009.2074-0.0071
    12.11 14:009.1971-0.0024
    12.11 13:009.21-0.0025
    12.11 12:009.1947+0.0013
    12.11 11:009.1812+0.0052
    12.11 10:009.1774+0.0037
    12.11 09:009.1759+0.001
    12.11 08:009.1914+0.008
    12.11 07:009.203-0.0093
    12.11 06:009.2048-0.0002
    12.11 05:009.1991+0.0002
    12.11 04:009.1897+0.0065
    12.11 03:009.1873+0.007
    12.11 02:009.189
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 9.1308
    макс: 9.3291
    за месяц:
    9.2487
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    17.11.20199.2101+0.0305
    16.11.20199.1796+0.0051
    15.11.20199.1745-0.0984
    14.11.20199.2729+0.0132
    13.11.20199.2597+0.0659
    12.11.20199.1938-0.0209
    11.11.20199.2147+0.0312
    10.11.20199.1835+0.0116
    09.11.20199.1719-0.0461
    08.11.20199.218+0.0588
    07.11.20199.1592-0.0486
    06.11.20199.2078-0.0197
    05.11.20199.2275+0.0494
    04.11.20199.1781-0.0113
    03.11.20199.1894+0.0299
    02.11.20199.1595-0.0394
    01.11.20199.1989-0.0513
    31.10.20199.2502-0.0066
    30.10.20199.2568-0.0082
    29.10.20199.265+0.0539
    28.10.20199.2111+0.0116
    27.10.20199.1995-0.0391
    26.10.20199.2386-0.021
    25.10.20199.2596+0.0568
    24.10.20199.2028-0.0031
    23.10.20199.2059+0.0117
    22.10.20199.1942+0.0301
    21.10.20199.1641-0.0645
    20.10.20199.2286+0.0213
    19.10.20199.2073-0.0114
    18.10.20199.2187
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    17.11.20199.2101+0.0305
    16.11.20199.1796+0.0051
    15.11.20199.1745-0.0984
    14.11.20199.2729+0.0132
    13.11.20199.2597+0.0659
    12.11.20199.1938-0.0209
    11.11.20199.2147+0.0312
    10.11.20199.1835+0.0116
    09.11.20199.1719-0.0461
    08.11.20199.218+0.0588
    07.11.20199.1592-0.0486
    06.11.20199.2078-0.0197
    05.11.20199.2275+0.0494
    04.11.20199.1781-0.0113
    03.11.20199.1894+0.0299
    02.11.20199.1595-0.0394
    01.11.20199.1989-0.0513
    31.10.20199.2502-0.0066
    30.10.20199.2568-0.0082
    29.10.20199.265+0.0539
    28.10.20199.2111+0.0116
    27.10.20199.1995-0.0391
    26.10.20199.2386-0.021
    25.10.20199.2596+0.0568
    24.10.20199.2028-0.0031
    23.10.20199.2059+0.0117
    22.10.20199.1942+0.0301
    21.10.20199.1641-0.0645
    20.10.20199.2286+0.0213
    19.10.20199.2073-0.0114
    18.10.20199.2187-0.0088
    17.10.20199.2275-0.0103
    16.10.20199.2378+0.065
    15.10.20199.1728+0.0075
    14.10.20199.1653+0.0491
    13.10.20199.1162-0.0148
    12.10.20199.131-0.0041
    11.10.20199.1351-0.014
    10.10.20199.1491-0.0971
    09.10.20199.2462+0.0523
    08.10.20199.1939-0.0033
    07.10.20199.1972+0.0239
    06.10.20199.1733+0.023
    05.10.20199.1503-0.0228
    04.10.20199.1731+0.0216
    03.10.20199.1515-0.0421
    02.10.20199.1936+0.0307
    01.10.20199.1629+0.0162
    30.09.20199.1467+0.0017
    29.09.20199.145+0.0068
    28.09.20199.1382-0.0058
    27.09.20199.144+0.0153
    26.09.20199.1287+0.0172
    25.09.20199.1115+0.0831
    24.09.20199.0284-0.0934
    23.09.20199.1218+0.0172
    22.09.20199.1046+0.0034
    21.09.20199.1012+0.0361
    20.09.20199.0651+0.0592
    19.09.20199.0059+0.0388
    18.09.20198.9671-0.0308
    17.09.20198.9979-0.0412
    16.09.20199.0391+0.0186
    15.09.20199.0205+0.0035
    14.09.20199.017+0.0172
    13.09.20198.9998-0.0363
    12.09.20199.0361+0.0828
    11.09.20198.9533-0.0267
    10.09.20198.98+0.0168
    09.09.20198.9632-0.0522
    08.09.20199.0154-0.0146
    07.09.20199.03+0.0438
    06.09.20198.9862-0.0573
    05.09.20199.0435-0.0429
    04.09.20199.0864-0.0619
    03.09.20199.1483+0.0043
    02.09.20199.144-0.013
    01.09.20199.157-0.0217
    31.08.20199.1787+0.0192
    30.08.20199.1595+0.0143
    29.08.20199.1452+0.0709
    28.08.20199.0743+0.0237
    27.08.20199.0506+0.0357
    26.08.20199.0149+0.0477
    25.08.20198.9672+0.0349
    24.08.20198.9323-0.0429
    23.08.20198.9752-0.0333
    22.08.20199.0085+0.0403
    21.08.20198.9682-0.07
    20.08.20199.0382+9.0382
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »