Курс Dai к норвежской кроне

Обновлено: 19.11.2019 01:10:02


	=
Калькулятор DAI - NOK / Обратный расчет: курс норвежской кроны к Dai Обменять dai на норвежская крона

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса dai относительно норвежской кроны, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.189

макс: 9.3246

за сутки:

9.2487

Таблица изменений курса dai : показать

Дата	Курс	+/-
19.11 01:10	9.2487	+0.0117
19.11 01:00	9.237	-0.003
19.11 00:50	9.24	+0.0021
19.11 00:40	9.2379	+0.0021
19.11 00:30	9.2358	+0.0052
19.11 00:20	9.2306	-0.0148
19.11 00:10	9.2454	+0.0015
19.11 00:00	9.2439	+0.0001
18.11 23:50	9.2438	+0.004
18.11 23:40	9.2398	+0.0021
18.11 23:30	9.2377	-0.0035
18.11 23:20	9.2412	-0.0152
18.11 23:10	9.2564	-0.006
18.11 23:00	9.2624	+0.0157
18.11 22:50	9.2467	-0.0022
18.11 22:40	9.2489	-0.0035
18.11 22:30	9.2524	+0.0023
18.11 22:20	9.2501	+0.0062
18.11 22:10	9.2439	+0.0179
18.11 22:00	9.226	-0.0223
18.11 21:50	9.2483	-0.07
18.11 21:40	9.3183	+0.0961
18.11 21:30	9.2222	+0.0169
18.11 21:20	9.2053	+0.0029
18.11 21:10	9.2024	+0.0015
18.11 21:00	9.2009	-0.0033
18.11 20:50	9.2042	+0.0106
18.11 20:40	9.1936	-0.0042
18.11 20:30	9.1978	+0.0049
18.11 20:20	9.1929	+0.001
18.11 20:10	9.1919	+0.0029
18.11 20:00	9.189	-0.0088
18.11 19:50	9.1978	+0.005
18.11 19:40	9.1928	-0.0019
18.11 19:30	9.1947	+0.0055
18.11 19:20	9.1892	-0.0209
18.11 19:10	9.2101	-0.0524
18.11 19:00	9.2625	-0.0109
18.11 18:50	9.2734	+0.0035
18.11 18:40	9.2699	-0.0025
18.11 18:30	9.2724	+0.0202
18.11 18:20	9.2522	-0.0056
18.11 18:10	9.2578	+0.0173
18.11 18:00	9.2405	-0.0155
18.11 17:50	9.256	-0.0084
18.11 17:40	9.2644	+0.0119
18.11 17:30	9.2525	-0.0011
18.11 17:20	9.2536	-0.0022
18.11 17:10	9.2558	-0.0052
18.11 17:00	9.261	+0.0202
18.11 16:50	9.2408	-0.0214
18.11 16:40	9.2622	+0.0061
18.11 16:30	9.2561	-0.012
18.11 16:20	9.2681	+0.0016
18.11 16:10	9.2665	-0.0041
18.11 16:00	9.2706	+0.0292
18.11 15:50	9.2414	+0.0051
18.11 15:40	9.2363	-0.0102
18.11 15:30	9.2465	+0.0112
18.11 15:20	9.2353	-0.0061
18.11 15:10	9.2414	+0.0081
18.11 15:00	9.2333	-0.0023
18.11 14:50	9.2356	-0.0069
18.11 14:40	9.2425	+0.0031
18.11 14:30	9.2394	+0.0051
18.11 14:20	9.2343	+0.011
18.11 14:10	9.2233	+0.0007
18.11 14:00	9.2226	-0.0428
18.11 13:50	9.2654	+0.0448
18.11 13:40	9.2206	-0.0024
18.11 13:30	9.223	-0.014
18.11 13:20	9.237	-0.0876
18.11 13:10	9.3246	+0.0142
18.11 13:00	9.3104	+0.0338
18.11 12:50	9.2766	+0.0369
18.11 12:40	9.2397	+0.0231
18.11 12:30	9.2166	-0.0165
18.11 12:20	9.2331	+0.0014
18.11 12:10	9.2317	+0.0104
18.11 12:00	9.2213	+0.0049
18.11 11:50	9.2164	-0.0126
18.11 11:40	9.229	-0.0065
18.11 11:30	9.2355	+0.0095
18.11 11:20	9.226	-
18.11 11:10	9.226	+0.011
18.11 11:00	9.215	+0.0032
18.11 10:50	9.2118	+0.0056
18.11 10:40	9.2062	-0.0165
18.11 10:30	9.2227	+0.0092
18.11 10:20	9.2135	+0.0077
18.11 10:10	9.2058	+0.0006
18.11 10:00	9.2052	-0.0024
18.11 09:50	9.2076	-0.002
18.11 09:40	9.2096	-0.005
18.11 09:30	9.2146	+0.0007
18.11 09:20	9.2139	+0.0064
18.11 09:10	9.2075	-0.0048
18.11 09:00	9.2123	+0.0015
18.11 08:50	9.2108	+0.0007
18.11 08:40	9.2101	+0.0012
18.11 08:30	9.2089	+0.0017
18.11 08:20	9.2072	-0.001
18.11 08:10	9.2082	+0.0159
18.11 08:00	9.1923	-0.0075
18.11 07:50	9.1998	+0.0039
18.11 07:40	9.1959	+0.0031
18.11 07:30	9.1928	-0.0124
18.11 07:20	9.2052	+0.0057
18.11 07:10	9.1995	+0.005
18.11 07:00	9.1945	-0.0113
18.11 06:50	9.2058	-0.0007
18.11 06:40	9.2065	+0.0051
18.11 06:30	9.2014	+0.0026
18.11 06:20	9.1988	+0.0017
18.11 06:10	9.1971	-0.0013
18.11 06:00	9.1984	-0.0118
18.11 05:50	9.2102	+0.0102
18.11 05:40	9.2	+0.001
18.11 05:30	9.199	+0.0022
18.11 05:20	9.1968	-0.0016
18.11 05:10	9.1984	-0.008
18.11 05:00	9.2064	+0.0089
18.11 04:50	9.1975	+0.0031
18.11 04:40	9.1944	-0.0032
18.11 04:30	9.1976	-0.0038
18.11 04:20	9.2014	-0.0018
18.11 04:10	9.2032	+0.0038
18.11 04:00	9.1994	+0.0074
18.11 03:50	9.192	-0.0088
18.11 03:40	9.2008	-0.0036
18.11 03:30	9.2044	-0.0065
18.11 03:20	9.2109	+0.0095
18.11 03:10	9.2014	+0.0122
18.11 03:00	9.1892	-0.0096
18.11 02:50	9.1988	-0.0018
18.11 02:40	9.2006	-0.0723
18.11 02:30	9.2729	+0.0067
18.11 02:20	9.2662	-0.0038
18.11 02:10	9.27	-0.0045
18.11 02:00	9.2745	+0.0079
18.11 01:50	9.2666	+0.0016
18.11 01:40	9.265	+0.0019
18.11 01:30	9.2631	-0.0052
18.11 01:20	9.2683

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1308

макс: 9.3291

за неделю:

9.2487

Таблица изменений курса dai : показать

Дата	Курс	+/-
+0.0117
19.11 01:00	9.237	+0.0015
19.11 00:00	9.2439	-0.006
18.11 23:00	9.2624	+0.0179
18.11 22:00	9.226	+0.0015
18.11 21:00	9.2009	+0.0029
18.11 20:00	9.189	-0.0524
18.11 19:00	9.2625	+0.0173
18.11 18:00	9.2405	-0.0052
18.11 17:00	9.261	-0.0041
18.11 16:00	9.2706	+0.0081
18.11 15:00	9.2333	+0.0007
18.11 14:00	9.2226	+0.0142
18.11 13:00	9.3104	+0.0104
18.11 12:00	9.2213	+0.011
18.11 11:00	9.215	+0.0006
18.11 10:00	9.2052	-0.0048
18.11 09:00	9.2123	+0.0159
18.11 08:00	9.1923	+0.005
18.11 07:00	9.1945	-0.0013
18.11 06:00	9.1984	-0.008
18.11 05:00	9.2064	+0.0038
18.11 04:00	9.1994	+0.0122
18.11 03:00	9.1892	-0.0045
18.11 02:00	9.2745	+0.0095
18.11 01:00	9.2705	+0.0025
18.11 00:00	9.2746	+0.0081
17.11 23:00	9.2102	+0.0048
17.11 22:00	9.2249	-0.0433
17.11 21:00	9.2415	+0.0056
17.11 20:00	9.2516	-0.0011
17.11 19:00	9.1928	+0.0057
17.11 18:00	9.1902	+0.005
17.11 17:00	9.1941	+0.001
17.11 16:00	9.1945	+0.0076
17.11 15:00	9.2037	-0.0007
17.11 14:00	9.2047	+0.009
17.11 13:00	9.1798	+0.0011
17.11 12:00	9.1767	+0.0164
17.11 11:00	9.1966	-0.0002
17.11 10:00	9.1976	+0.0127
17.11 09:00	9.1855	+0.003
17.11 08:00	9.183	-0.0154
17.11 07:00	9.192	-0.0097
17.11 06:00	9.1916	-0.0025
17.11 05:00	9.179	-0.0169
17.11 04:00	9.1927	-0.0136
17.11 03:00	9.1884	+0.0023
17.11 02:00	9.1667	-0.02
17.11 01:00	9.1869	+0.006
17.11 00:00	9.1753	-0.0023
16.11 23:00	9.1796	-0.0081
16.11 22:00	9.1834	-0.02
16.11 21:00	9.208	+0.0046
16.11 20:00	9.1999	-0.0055
16.11 19:00	9.1927	-0.0029
16.11 18:00	9.1878	-0.0036
16.11 17:00	9.1843	+0.0023
16.11 16:00	9.19	-0.0136
16.11 15:00	9.2058	+0.0008
16.11 14:00	9.2033	-0.0104
16.11 13:00	9.1818	+0.0137
16.11 12:00	9.1706	-0.0018
16.11 11:00	9.1769	+0.0067
16.11 10:00	9.1813	+0.0013
16.11 09:00	9.1812	+0.0021
16.11 08:00	9.1813	-0.0091
16.11 07:00	9.1862	-0.0043
16.11 06:00	9.1875	+0.0024
16.11 05:00	9.1516	-0.0028
16.11 04:00	9.1431	-0.0019
16.11 03:00	9.1411	+0.0109
16.11 02:00	9.1438	+0.0005
16.11 01:00	9.1308	-0.0029
16.11 00:00	9.1466	-0.008
15.11 23:00	9.1656	-0.006
15.11 22:00	9.1445	+0.0035
15.11 21:00	9.1706	+0.0065
15.11 20:00	9.1702	-0.0053
15.11 19:00	9.1615	-0.0271
15.11 18:00	9.2168	+0.0065
15.11 17:00	9.1838	-0.008
15.11 16:00	9.1705	+0.0036
15.11 15:00	9.1913	+0.0074
15.11 14:00	9.2144	+0.0083
15.11 13:00	9.2224	-0.042
15.11 12:00	9.228	+0.0089
15.11 11:00	9.2304	-0.0044
15.11 10:00	9.2411	+0.0026
15.11 09:00	9.2408	-0.002
15.11 08:00	9.2395	+0.0111
15.11 07:00	9.2309	+0.0019
15.11 06:00	9.2444	+0.0009
15.11 05:00	9.2554	-0.0079
15.11 04:00	9.2525	+0.0023
15.11 03:00	9.2553	+0.0013
15.11 02:00	9.2498	-0.0032
15.11 01:00	9.2468	-0.0068
15.11 00:00	9.2443	-0.0042
14.11 23:00	9.2604	+0.0023
14.11 22:00	9.2576	+0.0144
14.11 21:00	9.2551	-0.0104
14.11 20:00	9.2637	+0.0115
14.11 19:00	9.2749	+0.0114
14.11 18:00	9.2707	+0.0047
14.11 17:00	9.2934	-0.0046
14.11 16:00	9.2926	-0.0023
14.11 15:00	9.3291	+0.0014
14.11 14:00	9.3045	-0.0032
14.11 13:00	9.3045	+0.0014
14.11 12:00	9.2987	-0.0007
14.11 11:00	9.2729	-0.0097
14.11 10:00	9.2844	-0.0083
14.11 09:00	9.2656	+0.0038
14.11 08:00	9.2601	+0.0058
14.11 07:00	9.2618	+0.0116
14.11 06:00	9.2628	-0.0088
14.11 05:00	9.2586	+0.0003
14.11 04:00	9.2441	-0.0006
14.11 03:00	9.2423	-0.0049
14.11 02:00	9.2479	-0.0066
14.11 01:00	9.2486	-0.0028
14.11 00:00	9.2685	+0.0062
13.11 23:00	9.2639	-0.0072
13.11 22:00	9.2563	-0.0008
13.11 21:00	9.2551	-0.0024
13.11 20:00	9.2607	+0.0045
13.11 19:00	9.2565	+0.0034
13.11 18:00	9.2548	+0.0043
13.11 17:00	9.271	-0.0018
13.11 16:00	9.267	-0.0132
13.11 15:00	9.2639	-0.0051
13.11 14:00	9.2548	-0.0037
13.11 13:00	9.2551	+0.008
13.11 12:00	9.2202	+0.0068
13.11 11:00	9.2357	-0.0085
13.11 10:00	9.2205	+0.0024
13.11 09:00	9.2157	+0.0037
13.11 08:00	9.2127	+0.0073
13.11 07:00	9.2003	-0.0015
13.11 06:00	9.2007	+0.0002
13.11 05:00	9.2083	+0.0024
13.11 04:00	9.1997	-0.0005
13.11 03:00	9.1936	+0.004
13.11 02:00	9.1969	+0.0037
13.11 01:00	9.188	+0.0268
13.11 00:00	9.1838	+0.0039
12.11 23:00	9.1901	-0.0034
12.11 22:00	9.1855	+0.0036
12.11 21:00	9.1798	-0.0075
12.11 20:00	9.1773	-0.0035
12.11 19:00	9.199	+0.0052
12.11 18:00	9.2031	-0.0025
12.11 17:00	9.2122	-0.0018
12.11 16:00	9.218	-0.0265
12.11 15:00	9.2074	-0.0071
12.11 14:00	9.1971	-0.0024
12.11 13:00	9.21	-0.0025
12.11 12:00	9.1947	+0.0013
12.11 11:00	9.1812	+0.0052
12.11 10:00	9.1774	+0.0037
12.11 09:00	9.1759	+0.001
12.11 08:00	9.1914	+0.008
12.11 07:00	9.203	-0.0093
12.11 06:00	9.2048	-0.0002
12.11 05:00	9.1991	+0.0002
12.11 04:00	9.1897	+0.0065
12.11 03:00	9.1873	+0.007
12.11 02:00	9.189

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 9.1308

макс: 9.3291

за месяц:

9.2487

Таблица изменений курса dai : показать

Дата	Курс	+/-
17.11.2019	9.2101	+0.0305
16.11.2019	9.1796	+0.0051
15.11.2019	9.1745	-0.0984
14.11.2019	9.2729	+0.0132
13.11.2019	9.2597	+0.0659
12.11.2019	9.1938	-0.0209
11.11.2019	9.2147	+0.0312
10.11.2019	9.1835	+0.0116
09.11.2019	9.1719	-0.0461
08.11.2019	9.218	+0.0588
07.11.2019	9.1592	-0.0486
06.11.2019	9.2078	-0.0197
05.11.2019	9.2275	+0.0494
04.11.2019	9.1781	-0.0113
03.11.2019	9.1894	+0.0299
02.11.2019	9.1595	-0.0394
01.11.2019	9.1989	-0.0513
31.10.2019	9.2502	-0.0066
30.10.2019	9.2568	-0.0082
29.10.2019	9.265	+0.0539
28.10.2019	9.2111	+0.0116
27.10.2019	9.1995	-0.0391
26.10.2019	9.2386	-0.021
25.10.2019	9.2596	+0.0568
24.10.2019	9.2028	-0.0031
23.10.2019	9.2059	+0.0117
22.10.2019	9.1942	+0.0301
21.10.2019	9.1641	-0.0645
20.10.2019	9.2286	+0.0213
19.10.2019	9.2073	-0.0114
18.10.2019	9.2187

* на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать

Дата	Курс	+/-
17.11.2019	9.2101	+0.0305
16.11.2019	9.1796	+0.0051
15.11.2019	9.1745	-0.0984
14.11.2019	9.2729	+0.0132
13.11.2019	9.2597	+0.0659
12.11.2019	9.1938	-0.0209
11.11.2019	9.2147	+0.0312
10.11.2019	9.1835	+0.0116
09.11.2019	9.1719	-0.0461
08.11.2019	9.218	+0.0588
07.11.2019	9.1592	-0.0486
06.11.2019	9.2078	-0.0197
05.11.2019	9.2275	+0.0494
04.11.2019	9.1781	-0.0113
03.11.2019	9.1894	+0.0299
02.11.2019	9.1595	-0.0394
01.11.2019	9.1989	-0.0513
31.10.2019	9.2502	-0.0066
30.10.2019	9.2568	-0.0082
29.10.2019	9.265	+0.0539
28.10.2019	9.2111	+0.0116
27.10.2019	9.1995	-0.0391
26.10.2019	9.2386	-0.021
25.10.2019	9.2596	+0.0568
24.10.2019	9.2028	-0.0031
23.10.2019	9.2059	+0.0117
22.10.2019	9.1942	+0.0301
21.10.2019	9.1641	-0.0645
20.10.2019	9.2286	+0.0213
19.10.2019	9.2073	-0.0114
18.10.2019	9.2187	-0.0088
17.10.2019	9.2275	-0.0103
16.10.2019	9.2378	+0.065
15.10.2019	9.1728	+0.0075
14.10.2019	9.1653	+0.0491
13.10.2019	9.1162	-0.0148
12.10.2019	9.131	-0.0041
11.10.2019	9.1351	-0.014
10.10.2019	9.1491	-0.0971
09.10.2019	9.2462	+0.0523
08.10.2019	9.1939	-0.0033
07.10.2019	9.1972	+0.0239
06.10.2019	9.1733	+0.023
05.10.2019	9.1503	-0.0228
04.10.2019	9.1731	+0.0216
03.10.2019	9.1515	-0.0421
02.10.2019	9.1936	+0.0307
01.10.2019	9.1629	+0.0162
30.09.2019	9.1467	+0.0017
29.09.2019	9.145	+0.0068
28.09.2019	9.1382	-0.0058
27.09.2019	9.144	+0.0153
26.09.2019	9.1287	+0.0172
25.09.2019	9.1115	+0.0831
24.09.2019	9.0284	-0.0934
23.09.2019	9.1218	+0.0172
22.09.2019	9.1046	+0.0034
21.09.2019	9.1012	+0.0361
20.09.2019	9.0651	+0.0592
19.09.2019	9.0059	+0.0388
18.09.2019	8.9671	-0.0308
17.09.2019	8.9979	-0.0412
16.09.2019	9.0391	+0.0186
15.09.2019	9.0205	+0.0035
14.09.2019	9.017	+0.0172
13.09.2019	8.9998	-0.0363
12.09.2019	9.0361	+0.0828
11.09.2019	8.9533	-0.0267
10.09.2019	8.98	+0.0168
09.09.2019	8.9632	-0.0522
08.09.2019	9.0154	-0.0146
07.09.2019	9.03	+0.0438
06.09.2019	8.9862	-0.0573
05.09.2019	9.0435	-0.0429
04.09.2019	9.0864	-0.0619
03.09.2019	9.1483	+0.0043
02.09.2019	9.144	-0.013
01.09.2019	9.157	-0.0217
31.08.2019	9.1787	+0.0192
30.08.2019	9.1595	+0.0143
29.08.2019	9.1452	+0.0709
28.08.2019	9.0743	+0.0237
27.08.2019	9.0506	+0.0357
26.08.2019	9.0149	+0.0477
25.08.2019	8.9672	+0.0349
24.08.2019	8.9323	-0.0429
23.08.2019	8.9752	-0.0333
22.08.2019	9.0085	+0.0403
21.08.2019	8.9682	-0.07
20.08.2019	9.0382	+9.0382
19.08.2019	0