Меню сайта

Курс Dai к норвежской кроне

Обновлено: 20.07.2019 08:40:02

=
Калькулятор DAI - NOK / Обратный расчет: курс норвежской кроны к Dai
Обменять dai на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно норвежской кроны, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.3415
    макс: 8.7423
    за сутки:
    8.5973

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    20.07 08:408.5973+0.0173
    20.07 08:308.58-0.0087
    20.07 08:208.5887+0.0071
    20.07 08:108.5816-0.0456
    20.07 08:008.6272+0.0107
    20.07 07:508.6165+0.0073
    20.07 07:408.6092+0.0316
    20.07 07:308.5776+0.0186
    20.07 07:208.559-0.0303
    20.07 07:108.5893+0.0219
    20.07 07:008.5674-0.0052
    20.07 06:508.5726-0.0001
    20.07 06:408.5727+0.0109
    20.07 06:308.5618-0.0262
    20.07 06:208.588-0.0066
    20.07 06:108.5946-0.0346
    20.07 06:008.6292+0.0248
    20.07 05:508.6044+0.0074
    20.07 05:408.597+0.0015
    20.07 05:308.5955+0.0112
    20.07 05:208.5843+0.0036
    20.07 05:108.5807+0.0235
    20.07 05:008.5572+0.0164
    20.07 04:508.5408-0.0027
    20.07 04:408.5435+0.0018
    20.07 04:308.5417-0.015
    20.07 04:208.5567-0.0161
    20.07 04:108.5728+0.0471
    20.07 04:008.5257-0.0213
    20.07 03:508.547-0.0298
    20.07 03:408.5768+0.0223
    20.07 03:308.5545-0.0074
    20.07 03:208.5619-0.0097
    20.07 03:108.5716-0.0079
    20.07 03:008.5795+0.0845
    20.07 02:508.495-0.0607
    20.07 02:408.5557-0.0246
    20.07 02:308.5803-0.009
    20.07 02:208.5893+0.0017
    20.07 02:108.5876+0.027
    20.07 02:008.5606+0.0334
    20.07 01:508.5272-0.0043
    20.07 01:408.5315-0.0221
    20.07 01:308.5536+0.0165
    20.07 01:208.5371-0.0278
    20.07 01:108.5649-0.0185
    20.07 01:008.5834+0.007
    20.07 00:508.5764-0.0062
    20.07 00:408.5826+0.0191
    20.07 00:308.5635+0.03
    20.07 00:208.5335-0.0514
    20.07 00:108.5849+0.0244
    20.07 00:008.5605-0.0045
    19.07 23:508.565-0.0001
    19.07 23:408.5651-0.0286
    19.07 23:308.5937+0.0229
    19.07 23:208.5708+0.0036
    19.07 23:108.5672+0.0153
    19.07 23:008.5519-0.0289
    19.07 22:508.5808+0.0212
    19.07 22:408.5596+0.0039
    19.07 22:308.5557-0.0319
    19.07 22:208.5876+0.0135
    19.07 22:108.5741-0.0129
    19.07 22:008.587+0.0612
    19.07 21:508.5258-0.0433
    19.07 21:408.5691+0.0295
    19.07 21:308.5396-0.0242
    19.07 21:208.5638-0.0018
    19.07 21:108.5656-0.0571
    19.07 21:008.6227+0.0286
    19.07 20:508.5941-0.0135
    19.07 20:408.6076+0.0311
    19.07 20:308.5765+0.0197
    19.07 20:208.5568+0.0061
    19.07 20:108.5507-0.0489
    19.07 20:008.5996+0.0076
    19.07 19:508.592-0.0021
    19.07 19:408.5941+0.0133
    19.07 19:308.5808-0.0034
    19.07 19:208.5842-0.0125
    19.07 19:108.5967-0.0052
    19.07 19:008.6019+0.0114
    19.07 18:508.5905-0.0429
    19.07 18:408.6334+0.0244
    19.07 18:308.609+0.0267
    19.07 18:208.5823+0.0079
    19.07 18:108.5744+0.0146
    19.07 18:008.5598-0.0196
    19.07 17:508.5794+0.0069
    19.07 17:408.5725-0.0082
    19.07 17:308.5807+0.0439
    19.07 17:208.5368+0.0009
    19.07 17:108.5359-0.0201
    19.07 17:008.556-0.026
    19.07 16:508.582-0.1026
    19.07 16:408.6846+0.0658
    19.07 16:308.6188+0.2119
    19.07 16:208.4069-0.0003
    19.07 16:108.4072-0.1348
    19.07 16:008.542-0.179
    19.07 15:508.721+0.0035
    19.07 15:408.7175-0.0222
    19.07 15:308.7397-0.0026
    19.07 15:208.7423+0.1824
    19.07 15:108.5599+0.006
    19.07 15:008.5539+0.0165
    19.07 14:508.5374-0.0029
    19.07 14:408.5403-0.0084
    19.07 14:308.5487-0.0565
    19.07 14:208.6052+0.0306
    19.07 14:108.5746+0.0167
    19.07 14:008.5579-0.0262
    19.07 13:508.5841+0.0437
    19.07 13:408.5404+0.0116
    19.07 13:308.5288-0.0307
    19.07 13:208.5595+0.006
    19.07 13:108.5535-0.0505
    19.07 13:008.604+0.0159
    19.07 12:508.5881-0.0135
    19.07 12:408.6016+0.0467
    19.07 12:308.5549+0.0133
    19.07 12:208.5416-0.0047
    19.07 12:108.5463+0.2048
    19.07 12:008.3415-0.0341
    19.07 11:508.3756+0.0076
    19.07 11:408.368-0.0333
    19.07 11:308.4013-0.1211
    19.07 11:208.5224-0.0464
    19.07 11:108.5688-0.0433
    19.07 11:008.6121+0.0753
    19.07 10:508.5368+0.0065
    19.07 10:408.5303-0.0302
    19.07 10:308.5605+0.0218
    19.07 10:208.5387+0.0154
    19.07 10:108.5233-0.0053
    19.07 10:008.5286-0.0119
    19.07 09:508.5405+0.0389
    19.07 09:408.5016-0.0135
    19.07 09:308.5151-0.036
    19.07 09:208.5511+0.0049
    19.07 09:108.5462-0.0203
    19.07 09:008.5665+0.0358
    19.07 08:508.5307
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.7528
    макс: 8.8659
    за неделю:
    8.5973

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0456
    20.07 08:008.6272+0.0219
    20.07 07:008.5674-0.0346
    20.07 06:008.6292+0.0235
    20.07 05:008.5572+0.0471
    20.07 04:008.5257-0.0079
    20.07 03:008.5795+0.027
    20.07 02:008.5606-0.0185
    20.07 01:008.5834+0.0244
    20.07 00:008.5605+0.0153
    19.07 23:008.5519-0.0129
    19.07 22:008.587-0.0571
    19.07 21:008.6227-0.0489
    19.07 20:008.5996-0.0052
    19.07 19:008.6019+0.0146
    19.07 18:008.5598-0.0201
    19.07 17:008.556-0.1348
    19.07 16:008.542+0.006
    19.07 15:008.5539+0.0167
    19.07 14:008.5579-0.0505
    19.07 13:008.604+0.2048
    19.07 12:008.3415-0.0433
    19.07 11:008.6121-0.0053
    19.07 10:008.5286-0.0203
    19.07 09:008.5665+0.0291
    19.07 08:008.4928+0.0028
    19.07 07:008.5049+0.0158
    19.07 06:008.5183+0.0777
    19.07 05:008.4418-0.0382
    19.07 04:008.5796-0.0307
    19.07 03:008.5889-0.0161
    19.07 02:008.677-0.0092
    19.07 01:008.6494-0.0594
    19.07 00:008.6371-0.0219
    18.07 23:008.5488+0.0271
    18.07 22:008.6136+0.05
    18.07 21:008.6329-0.1033
    18.07 20:008.7782-0.0767
    18.07 19:008.7035+0.0294
    18.07 18:008.7601-0.0221
    18.07 17:008.5656+0.0762
    18.07 16:008.5195-0.0041
    18.07 15:008.6009+0.0346
    18.07 14:008.6046+0.0691
    18.07 13:008.5196+0.0304
    18.07 12:008.5757+0.0734
    18.07 11:008.5385+0.0316
    18.07 10:008.6073+0.0072
    18.07 09:008.6036+0.0133
    18.07 08:008.6039+0.0051
    18.07 07:008.5547-0.004
    18.07 06:008.5711-0.0312
    18.07 05:008.6181+0.0032
    18.07 04:008.5457+0.1007
    18.07 03:008.464-0.0333
    18.07 02:008.5025+0.0589
    18.07 01:008.5846-0.0375
    18.07 00:008.5919-0.0846
    17.07 23:008.5905+0.0351
    17.07 22:008.5806+0.0009
    17.07 21:008.6031-0.0275
    17.07 20:008.5135+0.0401
    17.07 19:008.5366-0.0834
    17.07 18:008.5905+0.0273
    17.07 17:008.4735+0.0353
    17.07 16:008.4315+0.0017
    17.07 15:008.2675+0.0354
    17.07 14:008.3716+0.0256
    17.07 13:008.4008-0.0061
    17.07 12:008.468+0.0226
    17.07 11:008.4976-0.0473
    17.07 10:008.5063-0.0246
    17.07 09:008.4815+0.0058
    17.07 08:008.4633+0.004
    17.07 07:008.4638+0.0458
    17.07 06:008.3954-0.0648
    17.07 05:008.5017+0.0824
    17.07 04:008.4515+0.0809
    17.07 03:008.3857-0.0438
    17.07 02:008.4587-0.2259
    17.07 01:008.2989-0.0134
    17.07 00:007.8127+0.0102
    16.07 23:007.9329+0.1276
    16.07 22:007.7528+0.0446
    16.07 21:008.1553-0.2092
    16.07 20:007.936-0.2093
    16.07 19:008.3756+0.0187
    16.07 18:008.2713+0.0167
    16.07 17:008.2835+0.0154
    16.07 16:008.5414-0.0221
    16.07 15:008.6752-0.0062
    16.07 14:008.6934+0.0059
    16.07 13:008.6808+0.0141
    16.07 12:008.778-0.0002
    16.07 11:008.7426-0.003
    16.07 10:008.7124-0.02
    16.07 09:008.7481-0.0209
    16.07 08:008.7385-0.0038
    16.07 07:008.7044+0.0473
    16.07 06:008.7208-0.0268
    16.07 05:008.8391+0.0462
    16.07 04:008.831+0.0197
    16.07 03:008.8346+0.0622
    16.07 02:008.8659-0.051
    16.07 01:008.7948-0.0273
    16.07 00:008.6851+0.0004
    15.07 23:008.699+0.0158
    15.07 22:008.674-0.015
    15.07 21:008.5551-0.0055
    15.07 20:008.6288-0.0056
    15.07 19:008.582-0.001
    15.07 18:008.5629+0.0721
    15.07 17:008.445-0.0029
    15.07 16:008.3838-0.0066
    15.07 15:008.4657+0.0007
    15.07 14:008.4487+0.0272
    15.07 13:008.463-0.0074
    15.07 12:008.4052-0.0172
    15.07 11:008.5214+0.0484
    15.07 10:008.4381+0.0075
    15.07 09:008.4122+0.0026
    15.07 08:008.3996+0.0107
    15.07 07:008.4376+0.0007
    15.07 06:008.4953-0.0136
    15.07 05:008.4543+0.0023
    15.07 04:008.2745-0.0282
    15.07 03:008.1438-0.0434
    15.07 02:008.2971+0.1366
    15.07 01:008.3577-0.0049
    15.07 00:008.3013+0.0575
    14.07 23:008.2185-0.0016
    14.07 22:008.2289-0.0143
    14.07 04:008.47-0.0171
    14.07 03:008.4853+0.027
    14.07 02:008.4438-0.0004
    14.07 01:008.3195+0.0188
    13.07 23:008.3977+0.0984
    13.07 22:008.3447-0.069
    13.07 21:008.3642-0.0064
    13.07 20:008.378+0.0486
    13.07 19:008.3782-0.0062
    13.07 18:008.3678+0.0082
    13.07 17:008.3859+0.0289
    13.07 16:008.3208+0.0384
    13.07 15:008.2718+0.022
    13.07 14:008.3181+0.0189
    13.07 13:008.4157+0.0146
    13.07 12:008.4463+0.0918
    13.07 11:007.8211-0.0201
    13.07 10:007.8857-0.0359
    13.07 09:007.9603
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 7.7528
    макс: 8.8659
    за месяц:
    8.5973
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.07.20198.5683-0.0601
    18.07.20198.6284+0.1405
    17.07.20198.4879+0.035
    16.07.20198.4529-0.0818
    15.07.20198.5347+0.1968
    14.07.20198.3379+0.1067
    13.07.20198.2312-0.1647
    12.07.20198.3959-0.0683
    11.07.20198.4642-0.0266
    10.07.20198.4908-0.2095
    09.07.20198.7003+0.0017
    08.07.20198.6986+0.1687
    07.07.20198.5299-0.0151
    06.07.20198.545-0.0168
    05.07.20198.5618+0.087
    04.07.20198.4748-0.1383
    03.07.20198.6131+0.0332
    02.07.20198.5799+0.1731
    01.07.20198.4068+0.0144
    30.06.20198.3924-0.0471
    29.06.20198.4395-0.1837
    28.06.20198.6232+0.2326
    27.06.20198.3906-0.1738
    26.06.20198.5644+0.0862
    25.06.20198.4782+0.0356
    24.06.20198.4426-0.0539
    23.06.20198.4965-0.0243
    22.06.20198.5208-0.0453
    21.06.20198.5661-0.0115
    20.06.20198.5776-0.1782
    19.06.20198.7558
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 7.7528
    макс: 8.8659
    за квартал:
    8.5973
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.07.20198.5683-0.0601
    18.07.20198.6284+0.1405
    17.07.20198.4879+0.035
    16.07.20198.4529-0.0818
    15.07.20198.5347+0.1968
    14.07.20198.3379+0.1067
    13.07.20198.2312-0.1647
    12.07.20198.3959-0.0683
    11.07.20198.4642-0.0266
    10.07.20198.4908-0.2095
    09.07.20198.7003+0.0017
    08.07.20198.6986+0.1687
    07.07.20198.5299-0.0151
    06.07.20198.545-0.0168
    05.07.20198.5618+0.087
    04.07.20198.4748-0.1383
    03.07.20198.6131+0.0332
    02.07.20198.5799+0.1731
    01.07.20198.4068+0.0144
    30.06.20198.3924-0.0471
    29.06.20198.4395-0.1837
    28.06.20198.6232+0.2326
    27.06.20198.3906-0.1738
    26.06.20198.5644+0.0862
    25.06.20198.4782+0.0356
    24.06.20198.4426-0.0539
    23.06.20198.4965-0.0243
    22.06.20198.5208-0.0453
    21.06.20198.5661-0.0115
    20.06.20198.5776-0.1782
    19.06.20198.7558+0.0674
    18.06.20198.6884-0.035
    17.06.20198.7234+0.0051
    16.06.20198.7183-0.0174
    15.06.20198.7357+0.0149
    14.06.20198.7208+0.0594
    13.06.20198.6614+0.0234
    12.06.20198.638+0.0029
    11.06.20198.6351-0.0514
    10.06.20198.6865+0.0877
    09.06.20198.5988+0.0077
    08.06.20198.5911-0.0517
    07.06.20198.6428-0.0742
    06.06.20198.717-0.0189
    05.06.20198.7359+0.0253
    04.06.20198.7106-0.0171
    03.06.20198.7277-0.0276
    02.06.20198.7553-0.0002
    01.06.20198.7555-0.0123
    31.05.20198.7678+0.0332
    30.05.20198.7346-0.0258
    29.05.20198.7604+0.0769
    28.05.20198.6835-0.0525
    27.05.20198.736+0.0321
    26.05.20198.7039+0.056
    25.05.20198.6479-0.0312
    24.05.20198.6791-0.0852
    23.05.20198.7643+0.0504
    22.05.20198.7139-0.0361
    21.05.20198.75-0.0238
    20.05.20198.7738-0.0218
    19.05.20198.7956+0.0534
    18.05.20198.7422-0.0308
    17.05.20198.773-0.0118
    16.05.20198.7848+0.0781
    15.05.20198.7067-0.0142
    14.05.20198.7209+0.0589
    13.05.20198.662+0.0357
    12.05.20198.6263-0.156
    11.05.20198.7823+0.0585
    10.05.20198.7238-0.0215
    09.05.20198.7453+0.0287
    08.05.20198.7166+0.0231
    07.05.20198.6935-0.0011
    06.05.20198.6946+0.0512
    05.05.20198.6434+0.031
    04.05.20198.6124-0.1418
    03.05.20198.7542-0.0273
    02.05.20198.7815+0.126
    01.05.20198.6555-0.0395
    30.04.20198.695+0.0947
    29.04.20198.6003-0.003
    28.04.20198.6033+0.048
    27.04.20198.5553+0.1087
    26.04.20198.4466-0.0521
    25.04.20198.4987-0.0509
    24.04.20198.5496+0.0733
    23.04.20198.4763+0.0257
    22.04.20198.4506+0.0938
    21.04.20198.3568-0.0271
    20.04.20198.3839

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »