Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс Dai к норвежской кроне

Обновлено: 02.06.2020 14:50:01

=
Калькулятор DAI - NOK / Обратный расчет: курс норвежской кроны к Dai
Обменять dai на норвежская крона
Dai
Оценить!
10
10010

Графики

Динамика изменения курса dai относительно норвежской кроны, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.5949
    макс: 9.8122
    за сутки:
    9.6513

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    02.06 14:509.6513-0.0055
    02.06 14:409.6568-0.0039
    02.06 14:309.6607+0.007
    02.06 14:209.6537+0.0025
    02.06 14:109.6512+0.0005
    02.06 14:009.6507+0.0358
    02.06 13:509.6149+0.02
    02.06 13:409.5949-0.0059
    02.06 13:309.6008+0.0054
    02.06 13:209.5954-0.0195
    02.06 13:109.6149+0.0013
    02.06 13:009.6136-0.0245
    02.06 12:509.6381-0.0033
    02.06 12:409.6414-0.0103
    02.06 12:309.6517+0.0044
    02.06 12:209.6473-0.0034
    02.06 12:109.6507+0.0139
    02.06 12:009.6368-0.0505
    02.06 11:509.6873+0.0064
    02.06 11:409.6809+0.0074
    02.06 11:309.6735-0.0081
    02.06 11:209.6816-0.0015
    02.06 11:109.6831+0.0124
    02.06 11:009.6707-0.0482
    02.06 10:509.7189-0.0104
    02.06 10:409.7293+0.0203
    02.06 10:309.709-0.0063
    02.06 10:209.7153+0.0074
    02.06 10:109.7079+0.0024
    02.06 10:009.7055+0.0031
    02.06 09:509.7024-0.0125
    02.06 09:409.7149+0.0077
    02.06 09:309.7072-0.0099
    02.06 09:209.7171+0.0071
    02.06 09:109.71+0.0079
    02.06 09:009.7021-0.0138
    02.06 08:509.7159-0.0102
    02.06 08:409.7261+0.0056
    02.06 08:309.7205-0.0036
    02.06 08:209.7241+0.0089
    02.06 08:109.7152+0.0048
    02.06 08:009.7104-0.0259
    02.06 07:509.7363+0.0138
    02.06 07:409.7225+0.0085
    02.06 07:309.714+0.004
    02.06 07:209.71-0.0224
    02.06 07:109.7324+0.0106
    02.06 07:009.7218-0.0061
    02.06 06:509.7279-0.0043
    02.06 06:409.7322+0.003
    02.06 06:309.7292+0.0162
    02.06 06:209.713-0.0043
    02.06 06:109.7173-0.0099
    02.06 06:009.7272+0.0227
    02.06 05:509.7045+0.0036
    02.06 05:409.7009-0.0156
    02.06 05:309.7165+0.0092
    02.06 05:209.7073-0.0192
    02.06 05:109.7265+0.0199
    02.06 05:009.7066+0.0009
    02.06 04:509.7057+0.0181
    02.06 04:409.6876+0.0024
    02.06 04:309.6852-0.0152
    02.06 04:209.7004+0.0289
    02.06 04:109.6715-0.0057
    02.06 04:009.6772-0.0344
    02.06 03:509.7116-0.0035
    02.06 03:409.7151+0.0154
    02.06 03:309.6997+0.0207
    02.06 03:209.679-0.1301
    02.06 03:109.8091-0.0031
    02.06 03:009.8122+0.0059
    02.06 02:509.8063+0.0205
    02.06 02:409.7858+0.0891
    02.06 02:309.6967+0.0117
    02.06 02:209.685+0.0043
    02.06 02:109.6807-0.0274
    02.06 02:009.7081+0.0037
    02.06 01:509.7044+0.0028
    02.06 01:409.7016-0.013
    02.06 01:309.7146+0.0209
    02.06 01:209.6937-0.0079
    02.06 01:109.7016+0.0166
    02.06 01:009.685-0.0145
    02.06 00:509.6995+0.0088
    02.06 00:409.6907-0.0022
    02.06 00:309.6929+0.0082
    02.06 00:209.6847-0.0023
    02.06 00:109.687+0.0233
    02.06 00:009.6637-0.0379
    01.06 23:509.7016+0.0379
    01.06 23:409.6637+0.0102
    01.06 23:309.6535-0.0003
    01.06 23:209.6538+0.0029
    01.06 23:109.6509+0.0025
    01.06 22:509.6484-0.0159
    01.06 22:409.6643-0.0022
    01.06 22:309.6665+0.0095
    01.06 22:209.657-0.0148
    01.06 22:109.6718-0.0039
    01.06 22:009.6757+0.0077
    01.06 21:509.668+0.0018
    01.06 21:409.6662+0.0044
    01.06 21:309.6618-0.0038
    01.06 21:209.6656-0.0071
    01.06 21:109.6727-0.0068
    01.06 21:009.6795+0.0041
    01.06 20:509.6754-0.0034
    01.06 20:409.6788-0.0114
    01.06 20:309.6902+0.0094
    01.06 20:209.6808-0.0128
    01.06 20:109.6936+0.0318
    01.06 20:009.6618-0.0202
    01.06 19:509.682+0.0056
    01.06 19:409.6764-0.0124
    01.06 19:309.6888-0.0069
    01.06 19:209.6957-0.002
    01.06 19:109.6977+0.0234
    01.06 19:009.6743+0.0195
    01.06 18:509.6548-0.0229
    01.06 18:409.6777+0.0098
    01.06 18:309.6679+0.0059
    01.06 18:209.662-0.0066
    01.06 18:109.6686-0.0027
    01.06 18:009.6713-0.0658
    01.06 17:509.7371+0.0013
    01.06 17:409.7358+0.0023
    01.06 17:309.7335-0.0015
    01.06 17:209.735+0.0045
    01.06 17:109.7305+0.0002
    01.06 17:009.7303-0.0248
    01.06 16:509.7551-0.0119
    01.06 16:409.767+0.0091
    01.06 16:309.7579-0.0065
    01.06 16:209.7644+0.0098
    01.06 16:109.7546-0.0024
    01.06 16:009.757+0.0173
    01.06 15:509.7397+0.0127
    01.06 15:409.727+0.0185
    01.06 15:309.7085-0.0038
    01.06 15:209.7123-0.0002
    01.06 15:109.7125-0.0061
    01.06 14:509.7186
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.5715
    макс: 10.0378
    за неделю:
    9.6513

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.0005
    02.06 14:009.6507+0.0013
    02.06 13:009.6136+0.0139
    02.06 12:009.6368+0.0124
    02.06 11:009.6707+0.0024
    02.06 10:009.7055+0.0079
    02.06 09:009.7021+0.0048
    02.06 08:009.7104+0.0106
    02.06 07:009.7218-0.0099
    02.06 06:009.7272+0.0199
    02.06 05:009.7066-0.0057
    02.06 04:009.6772-0.0031
    02.06 03:009.8122-0.0274
    02.06 02:009.7081+0.0166
    02.06 01:009.685+0.0233
    02.06 00:009.6637-0.0039
    01.06 22:009.6757-0.0068
    01.06 21:009.6795+0.0318
    01.06 20:009.6618+0.0234
    01.06 19:009.6743-0.0027
    01.06 18:009.6713+0.0002
    01.06 17:009.7303-0.0024
    01.06 16:009.757+0.0063
    01.06 14:009.7304-0.0057
    01.06 13:009.717+0.0022
    01.06 12:009.6959-0.0027
    01.06 11:009.6701-0.0048
    01.06 10:009.7007-0.0038
    01.06 09:009.7243+0.0001
    01.06 08:009.7301+0.0151
    01.06 07:009.6994-0.0052
    01.06 06:009.7016-0.0095
    01.06 05:009.6927+0.0046
    01.06 04:009.663-0.0014
    01.06 03:009.6614-0.0068
    01.06 02:009.6831-0.0025
    01.06 01:009.682-0.0035
    01.06 00:009.7004-0.008
    31.05 23:009.7335-0.004
    31.05 22:009.7282+0.0085
    31.05 21:009.6965+0.0043
    31.05 20:009.6948+0.0072
    31.05 19:009.662+0.0073
    31.05 18:009.6794+0.0007
    31.05 17:009.6915-0.0024
    31.05 16:009.6944+0.0044
    31.05 15:009.6957-0.0078
    31.05 14:009.6993+0.0072
    31.05 13:009.6818-0.0044
    31.05 12:009.6596-0.0011
    31.05 11:009.6607-0.0063
    31.05 10:009.6696+0.0046
    31.05 09:009.6817-0.0064
    31.05 08:009.6954+0.004
    31.05 07:009.706-0.0173
    31.05 06:009.7585+0.005
    31.05 05:009.7445-0.0037
    31.05 04:009.7566-0.017
    31.05 03:009.8005+0.003
    31.05 02:009.8161-0.0043
    31.05 01:009.7978+0.0051
    31.05 00:009.7477-0.0046
    30.05 23:009.771-0.0098
    30.05 22:009.7693-0.0046
    30.05 21:009.7541+0.0026
    30.05 20:009.7574-0.0142
    30.05 19:009.7616-0.0201
    30.05 18:009.7937-0.0018
    30.05 17:009.7793-0.0025
    30.05 16:009.761+0.0134
    30.05 15:009.783+0.007
    30.05 14:009.7917-0.0073
    30.05 13:009.7744+0.0047
    30.05 12:009.7704-0.0022
    30.05 11:009.7858-0.0073
    30.05 10:009.8108+0.0068
    30.05 09:009.7818-0.0528
    30.05 08:009.7686+0.0029
    30.05 07:009.7234+0.0018
    30.05 06:009.7078+0.0024
    30.05 05:009.7034-0.0037
    30.05 04:009.702-0.1441
    30.05 03:009.7391-0.1294
    30.05 02:009.7297-0.0187
    30.05 01:009.7256-0.0048
    30.05 00:009.7266+0.1316
    29.05 23:009.5856-0.0065
    29.05 22:009.6045+0.0005
    29.05 21:009.622-0.0026
    29.05 20:009.6255+0.0119
    29.05 19:009.5908-0.0013
    29.05 18:009.5865+0.0075
    29.05 17:009.5715+0.0053
    29.05 16:009.6708-0.005
    29.05 15:009.6839-0.0249
    29.05 14:009.713-0.0052
    29.05 13:009.7107-0.0086
    29.05 12:009.763+0.0078
    29.05 11:009.7685+0.0048
    29.05 10:009.7647+0.1228
    29.05 09:009.6303-0.1242
    29.05 08:009.762-0.0048
    29.05 07:009.6836-0.0055
    29.05 06:009.7204-0.0135
    29.05 05:009.7272-0.0036
    29.05 04:009.9445+0.0146
    29.05 03:009.9099+0.0017
    29.05 02:009.9071-0.004
    29.05 01:009.8657+0.0011
    29.05 00:009.8465-0.0015
    28.05 23:009.8687-0.0036
    28.05 22:009.8723+0.0076
    28.05 21:009.8599-0.0059
    28.05 20:009.8588+0.0089
    28.05 19:009.8686-0.0008
    28.05 18:009.8644-0.0005
    28.05 17:009.8932+0.0024
    28.05 16:009.9049-0.0026
    28.05 15:009.8855+0.0023
    28.05 14:009.8989+0.0047
    28.05 13:009.9011-0.003
    28.05 12:009.9082-0.006
    28.05 11:009.8948+0.002
    28.05 10:009.8873-0.0004
    28.05 09:009.8896+0.0004
    28.05 08:009.9118-0.0022
    28.05 07:009.9146-0.0027
    28.05 06:009.894-0.0065
    28.05 05:009.8647-0.0151
    28.05 04:009.9303-0.0015
    28.05 03:009.9484+0.0108
    28.05 02:009.8928-0.0054
    28.05 01:009.9042-0.0019
    28.05 00:009.9534-0.0015
    27.05 23:009.9577-0.0046
    27.05 22:009.9921+0.0033
    27.05 21:0010.0021-0.0017
    27.05 20:0010.0152+0.0056
    27.05 19:0010.0318-0.0028
    27.05 18:0010.0378+0.0049
    27.05 17:0010.0077+0.0111
    27.05 16:009.9779+0.0076
    27.05 15:009.9161-0.0003
    27.05 14:009.9488-0.0011
    27.05 13:009.91+0.002
    27.05 12:009.959+0.0042
    27.05 11:009.9513-0.0001
    27.05 10:009.9683+0.0137
    27.05 09:009.9512+0.0057
    27.05 08:009.9308+0.0074
    27.05 07:009.9454+0.0046
    27.05 06:009.9578+0.0065
    27.05 05:009.9377+0.0076
    27.05 04:009.909+0.0052
    27.05 03:009.8787-0.0002
    27.05 02:009.8953+0.0064
    27.05 01:009.875+0.0053
    27.05 00:009.8712-
    26.05 23:009.8617-0.0312
    26.05 22:009.8902-0.0048
    26.05 21:009.8608-0.0347
    26.05 20:009.8801-0.0042
    26.05 19:009.8812-0.0026
    26.05 18:009.8455+0.0031
    26.05 17:009.845-0.0309
    26.05 16:009.8902-0.0009
    26.05 15:009.9015
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 9.5715
    макс: 10.3976
    за месяц:
    9.6513
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    01.06.20209.6758-0.0146
    31.05.20209.6904-0.0707
    30.05.20209.7611+0.0939
    29.05.20209.6672-0.1852
    28.05.20209.8524-0.1514
    27.05.202010.0038+0.1455
    26.05.20209.8583-0.1336
    25.05.20209.9919+0.0094
    24.05.20209.9825-0.0529
    23.05.202010.0354-0.0188
    22.05.202010.0542+0.1274
    21.05.20209.9268+0.0135
    20.05.20209.9133-0.0107
    19.05.20209.924-0.1852
    18.05.202010.1092-0.1564
    17.05.202010.2656-0.0006
    16.05.202010.2662+0.0302
    15.05.202010.236-0.074
    14.05.202010.31+0.0757
    13.05.202010.2343+0.0182
    12.05.202010.2161-0.0321
    11.05.202010.2482+0.0067
    10.05.202010.2415-0.0117
    09.05.202010.2532+0.0132
    08.05.202010.24-0.0534
    07.05.202010.2934-0.1042
    06.05.202010.3976+0.0687
    05.05.202010.3289-0.0497
    04.05.202010.3786+0.0368
    03.05.202010.3418-0.026
    02.05.202010.3678
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 9.1544
    макс: 11.8657
    за квартал:
    9.6513
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    01.06.20209.6758-0.0146
    31.05.20209.6904-0.0707
    30.05.20209.7611+0.0939
    29.05.20209.6672-0.1852
    28.05.20209.8524-0.1514
    27.05.202010.0038+0.1455
    26.05.20209.8583-0.1336
    25.05.20209.9919+0.0094
    24.05.20209.9825-0.0529
    23.05.202010.0354-0.0188
    22.05.202010.0542+0.1274
    21.05.20209.9268+0.0135
    20.05.20209.9133-0.0107
    19.05.20209.924-0.1852
    18.05.202010.1092-0.1564
    17.05.202010.2656-0.0006
    16.05.202010.2662+0.0302
    15.05.202010.236-0.074
    14.05.202010.31+0.0757
    13.05.202010.2343+0.0182
    12.05.202010.2161-0.0321
    11.05.202010.2482+0.0067
    10.05.202010.2415-0.0117
    09.05.202010.2532+0.0132
    08.05.202010.24-0.0534
    07.05.202010.2934-0.1042
    06.05.202010.3976+0.0687
    05.05.202010.3289-0.0497
    04.05.202010.3786+0.0368
    03.05.202010.3418-0.026
    02.05.202010.3678-0.0136
    01.05.202010.3814+0.037
    30.04.202010.3444-0.1905
    29.04.202010.5349+0.0831
    28.04.202010.4518-0.1517
    27.04.202010.6035-0.1345
    26.04.202010.738-0.0674
    25.04.202010.8054+0.0054
    24.04.202010.8+0.1787
    23.04.202010.6213-0.2985
    22.04.202010.9198+0.331
    21.04.202010.5888+0.1419
    20.04.202010.4469+0.0052
    19.04.202010.4417-0.0734
    18.04.202010.5151-0.0177
    17.04.202010.5328-0.0782
    16.04.202010.611+0.1713
    15.04.202010.4397+0.0738
    14.04.202010.3659+0.0931
    13.04.202010.2728-0.0042
    12.04.202010.277+0.112
    11.04.202010.165-0.0278
    10.04.202010.1928-0.1377
    09.04.202010.3305-0.1189
    08.04.202010.4494+0.0461
    07.04.202010.4033-0.3442
    06.04.202010.7475+0.0633
    05.04.202010.6842+0.0308
    04.04.202010.6534-0.027
    03.04.202010.6804+0.106
    02.04.202010.5744+0.1336
    01.04.202010.4408-0.2133
    31.03.202010.6541-0.0755
    30.03.202010.7296+0.2531
    29.03.202010.4765+0.001
    28.03.202010.4755-0.2558
    27.03.202010.7313+0.1388
    26.03.202010.5925-0.391
    25.03.202010.9835-0.2469
    24.03.202011.2304-0.2211
    23.03.202011.4515-0.3144
    22.03.202011.7659-0.0998
    21.03.202011.8657+0.3476
    20.03.202011.5181-0.1717
    19.03.202011.6898+0.8569
    18.03.202010.8329+0.1068
    17.03.202010.7261+0.0675
    16.03.202010.6586+0.2292
    15.03.202010.4294+0.2175
    14.03.202010.2119-0.4143
    13.03.202010.6262+0.3131
    12.03.202010.3131+0.7681
    11.03.20209.545-0.0129
    10.03.20209.5579+0.1223
    09.03.20209.4356+0.2812
    08.03.20209.1544-0.1336
    07.03.20209.288-0.0789
    06.03.20209.3669+0.0107
    05.03.20209.3562+0.0679
    04.03.20209.2883-0.0128
    03.03.20209.3011

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот