Меню сайта

Курс Dai к норвежской кроне

Обновлено: 16.09.2019 17:50:02

=
Калькулятор DAI - NOK / Обратный расчет: курс норвежской кроны к Dai
Обменять dai на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно норвежской кроны, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.8832
    макс: 9.1131
    за сутки:
    9.1042

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    16.09 17:509.1042-0.0089
    16.09 17:409.1131+0.0744
    16.09 17:309.0387-0.0032
    16.09 17:209.0419-0.008
    16.09 17:109.0499-0.0004
    16.09 17:009.0503-0.0091
    16.09 16:509.0594-0.0009
    16.09 16:409.0603-0.009
    16.09 16:309.0693+0.0028
    16.09 16:209.0665+0.1833
    16.09 16:108.8832-0.0066
    16.09 16:008.8898-0.0014
    16.09 15:508.8912-0.0009
    16.09 15:408.8921-0.0396
    16.09 15:308.9317+0.0025
    16.09 15:208.9292-0.069
    16.09 15:108.9982-0.0524
    16.09 15:009.0506-0.0259
    16.09 14:509.0765-0.0021
    16.09 14:409.0786+0.0032
    16.09 14:309.0754+0.014
    16.09 14:209.0614+0.0295
    16.09 14:109.0319+0.0066
    16.09 14:009.0253+0.0382
    16.09 13:508.9871+0.0075
    16.09 13:408.9796+0.0011
    16.09 13:308.9785-0.0052
    16.09 13:208.9837-0.0472
    16.09 13:109.0309-0.0031
    16.09 13:009.034+0.0001
    16.09 12:509.0339+0.0119
    16.09 12:409.022+0.0488
    16.09 12:308.9732-0.0729
    16.09 12:209.0461-0.0065
    16.09 12:109.0526-0.0056
    16.09 12:009.0582+0.0082
    16.09 11:509.05+0.0033
    16.09 11:409.0467+0.0567
    16.09 11:308.99+0.0085
    16.09 11:208.9815-0.0647
    16.09 11:109.0462+0.0029
    16.09 11:009.0433+0.0158
    16.09 10:509.0275-0.0077
    16.09 10:409.0352+0.0282
    16.09 10:309.007+0.0115
    16.09 10:208.9955+0.0116
    16.09 10:108.9839-0.0053
    16.09 10:008.9892-0.005
    16.09 09:508.9942-0.0061
    16.09 09:409.0003+0.0007
    16.09 09:308.9996+0.0038
    16.09 09:208.9958-0.0012
    16.09 09:108.997-0.0002
    16.09 09:008.9972-0.0036
    16.09 08:509.0008+0.025
    16.09 08:408.9758-0.003
    16.09 08:308.9788-0.0022
    16.09 08:208.981-0.0221
    16.09 08:109.0031+0.002
    16.09 08:009.0011-0.0013
    16.09 07:509.0024-0.001
    16.09 07:409.0034+0.0032
    16.09 07:309.0002-0.0011
    16.09 07:209.0013+0.0106
    16.09 07:108.9907+0.0058
    16.09 07:008.9849+0.0584
    16.09 06:508.9265+0.0057
    16.09 06:408.9208+0.0044
    16.09 06:308.9164-0.0644
    16.09 06:208.9808-0.0264
    16.09 06:109.0072+0.0204
    16.09 06:008.9868+0.0085
    16.09 05:508.9783-0.0031
    16.09 05:408.9814+0.0129
    16.09 05:308.9685+0.0017
    16.09 05:208.9668+0.0281
    16.09 05:108.9387-0.0352
    16.09 05:008.9739+0.0213
    16.09 04:508.9526-0.0038
    16.09 04:408.9564-0.0455
    16.09 04:309.0019+0.0104
    16.09 04:208.9915-0.0848
    16.09 04:109.0763+0.0059
    16.09 04:009.0704+0.0432
    16.09 03:509.0272+0.0073
    16.09 03:409.0199+0.0422
    16.09 03:308.9777+0.0039
    16.09 03:208.9738-0.0403
    16.09 03:109.0141+0.0109
    16.09 03:009.0032+0.0579
    16.09 02:508.9453-0.0034
    16.09 02:408.9487-0.0595
    16.09 02:309.0082+0.0082
    16.09 02:209+0.0125
    16.09 02:108.9875+0.0208
    16.09 02:008.9667-0.0053
    16.09 01:508.972-0.0059
    16.09 01:408.9779-0.0435
    16.09 01:309.0214+0.0031
    16.09 01:209.0183+0.0374
    16.09 01:108.9809+0.0071
    16.09 01:008.9738-0.0467
    16.09 00:509.0205-0.0077
    16.09 00:409.0282+0.0768
    16.09 00:308.9514+0.0057
    16.09 00:208.9457-0.0329
    16.09 00:108.9786+0.0683
    16.09 00:008.9103-0.0021
    15.09 23:508.9124-0.0014
    15.09 23:408.9138-0.0041
    15.09 23:308.9179-0.0111
    15.09 23:208.929+0.0072
    15.09 23:108.9218-0.0911
    15.09 23:009.0129-0.0582
    15.09 22:509.0711+0.008
    15.09 22:409.0631+0.0159
    15.09 22:309.0472+0.0665
    15.09 22:208.9807-0.0702
    15.09 22:109.0509-0.0029
    15.09 22:009.0538+0.0387
    15.09 21:509.0151+0.002
    15.09 21:409.0131+0.0164
    15.09 21:308.9967+0.0298
    15.09 21:208.9669-0.0613
    15.09 21:109.0282-0.0004
    15.09 21:009.0286+0.0876
    15.09 20:508.941-0.0043
    15.09 20:408.9453-0.0944
    15.09 20:309.0397+0.0045
    15.09 20:209.0352+0.0391
    15.09 20:108.9961+0.0542
    15.09 20:008.9419-0.0942
    15.09 19:509.0361-0.0091
    15.09 19:409.0452+0.0072
    15.09 19:309.038-0.007
    15.09 19:209.045+0.0219
    15.09 19:109.0231-0.0023
    15.09 19:009.0254+0.008
    15.09 18:509.0174+0.0063
    15.09 18:409.0111+0.0039
    15.09 18:309.0072+0.0064
    15.09 18:209.0008+0.0075
    15.09 18:108.9933+0.0065
    15.09 18:008.9868
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.8389
    макс: 9.1314
    за неделю:
    9.1042

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0004
    16.09 17:009.0503-0.0066
    16.09 16:008.8898-0.0524
    16.09 15:009.0506+0.0066
    16.09 14:009.0253-0.0031
    16.09 13:009.034-0.0056
    16.09 12:009.0582+0.0029
    16.09 11:009.0433-0.0053
    16.09 10:008.9892-0.0002
    16.09 09:008.9972+0.002
    16.09 08:009.0011+0.0058
    16.09 07:008.9849+0.0204
    16.09 06:008.9868-0.0352
    16.09 05:008.9739+0.0059
    16.09 04:009.0704+0.0109
    16.09 03:009.0032+0.0208
    16.09 02:008.9667+0.0071
    16.09 01:008.9738+0.0683
    16.09 00:008.9103-0.0911
    15.09 23:009.0129-0.0029
    15.09 22:009.0538-0.0004
    15.09 21:009.0286+0.0542
    15.09 20:008.9419-0.0023
    15.09 19:009.0254+0.0065
    15.09 18:008.9868+0.0074
    15.09 17:009.0094-0.0021
    15.09 16:009.0254-0.0018
    15.09 15:009.0324-0.0094
    15.09 14:009.0921+0.0024
    15.09 13:009.0603-0.008
    15.09 12:008.9714-0.0024
    15.09 11:009.0426+0.0064
    15.09 10:009.037-0.02
    15.09 09:009.0455-0.0011
    15.09 08:009.0193+0.0026
    15.09 07:008.9983+0.0051
    15.09 06:008.9546-0.0235
    15.09 05:009.0042-0.0893
    15.09 04:009.0394+0.0129
    15.09 03:009.0168+0.0118
    15.09 02:008.9933+0.0086
    15.09 01:008.9821+0.0111
    15.09 00:009.0022+0.0733
    14.09 23:008.9468-0.0159
    14.09 22:009.0238-0.0016
    14.09 21:009.0657+0.067
    14.09 20:008.9601-0.0059
    14.09 19:009.0559+0.0092
    14.09 18:009.0767+0.0037
    14.09 17:009.1314-0.0151
    14.09 16:009.0106-0.0003
    14.09 15:009.0243-0.0663
    14.09 14:009.0449+0.0002
    14.09 13:009.0456-0.0489
    14.09 12:009.0301+0.0011
    14.09 11:009.039-0.0057
    14.09 10:009.0221+0.0024
    14.09 09:009.0402+0.0025
    14.09 08:009.0157+0.0052
    14.09 07:009.0384+0.0069
    14.09 06:009.0381-0.0466
    14.09 05:008.9994+0.0169
    14.09 04:008.9747-0.0466
    14.09 03:009.0564+0.1029
    14.09 02:008.9399-0.0514
    14.09 01:009.0444-0.0589
    14.09 00:009.1107+0.0166
    13.09 23:009.0241+0.0004
    13.09 22:009.0576+0.0492
    13.09 21:008.9679-0.0092
    13.09 20:009.008+0.0008
    13.09 19:009.0081-0.0079
    13.09 18:008.9431-0.0054
    13.09 17:009.0136-0.0014
    13.09 16:008.9848-0.0069
    13.09 15:009.0174-0.009
    13.09 14:009.0034+0.0002
    13.09 13:008.9705+0.0384
    13.09 12:008.9684+0.0118
    13.09 11:008.9614-0.0662
    13.09 10:009.0541-0.0006
    13.09 09:008.9722-0.0061
    13.09 08:008.9642-0.0015
    13.09 07:008.9705-0.0406
    13.09 06:009.0432-0.0215
    13.09 05:008.9989-0.0398
    13.09 04:008.9834-0.0282
    13.09 03:009.0446-0.0167
    13.09 02:009.0066-0.0392
    13.09 01:009.0417+0.0009
    13.09 00:009.048+0.0132
    12.09 23:009.0338-0.0077
    12.09 22:009.0335-0.0363
    12.09 21:009.0538+0.0558
    12.09 20:008.9903-0.039
    12.09 19:009.0306+0.0089
    12.09 18:009.0262-0.0321
    12.09 17:009.0653+0.0215
    12.09 16:009.0516-0.0196
    12.09 15:009.0703+0.007
    12.09 14:009.043-0.0568
    12.09 13:009.0511+0.0017
    12.09 12:009.0435-0.0337
    12.09 11:009.0333+0.0166
    12.09 10:009.0205+0.0155
    12.09 09:009.0067-0.0211
    12.09 08:009.0161+0.0104
    12.09 07:009.0027+0.0117
    12.09 06:009.0227+0.0151
    12.09 05:009.0109+0.0051
    12.09 04:009.0131-0.0116
    12.09 03:009.0397-0.0174
    12.09 02:009.0787+0.0166
    12.09 01:009.0679-0.0129
    12.09 00:009.0866-0.0174
    11.09 23:009.1135+0.0043
    11.09 22:009.1085+0.0074
    11.09 21:009.0987+0.0103
    11.09 20:008.8755-0.0203
    11.09 19:008.8526-0.0029
    11.09 18:008.8732-0.0071
    11.09 17:008.8988-0.0025
    11.09 16:008.9177-0.0064
    11.09 15:008.9151+0.005
    11.09 14:008.9227+0.0116
    11.09 13:008.8854-0.0126
    11.09 12:008.896+0.0054
    11.09 11:008.8926+0.0198
    11.09 10:008.8389+0.005
    11.09 09:008.8638-0.003
    11.09 08:008.8874-0.0093
    11.09 07:008.9212+0.0067
    11.09 06:008.8915-0.003
    11.09 05:008.9143-0.0103
    11.09 04:008.95-0.0003
    11.09 03:008.8942+0.0019
    11.09 02:008.8829+0.0159
    11.09 01:008.9008-0.0076
    11.09 00:008.8822+0.0116
    10.09 23:008.8538-0.0031
    10.09 22:008.9507+0.0049
    10.09 21:008.9533-0.0267
    10.09 20:008.9726+0.0083
    10.09 19:008.995+0.0112
    10.09 18:008.997+0.0027
    10.09 17:009.0064-0.0377
    10.09 16:009.0636-0.0219
    10.09 15:009.0405+0.0348
    10.09 14:008.9894-0.0229
    10.09 13:009.0103-0.0011
    10.09 12:009.02-0.0185
    10.09 11:009.0054+0.0019
    10.09 10:008.9693-0.0297
    10.09 09:008.9842+0.0024
    10.09 08:008.973+0.0116
    10.09 07:008.9623+0.0565
    10.09 06:008.9247-0.0301
    10.09 05:008.983+0.0522
    10.09 04:008.9221+0.0065
    10.09 03:008.9282-0.1077
    10.09 02:009.0547+0.0776
    10.09 01:008.9324+0.0556
    10.09 00:008.9412+0.0027
    09.09 23:008.9867-0.0529
    09.09 22:008.9564-0.0067
    09.09 21:008.9554+0.0376
    09.09 20:008.8948-0.0285
    09.09 19:008.9521+0.0219
    09.09 18:008.8896
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 8.8389
    макс: 9.1787
    за месяц:
    9.1042
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    15.09.20199.0205+0.0035
    14.09.20199.017+0.0172
    13.09.20198.9998-0.0363
    12.09.20199.0361+0.0828
    11.09.20198.9533-0.0267
    10.09.20198.98+0.0168
    09.09.20198.9632-0.0522
    08.09.20199.0154-0.0146
    07.09.20199.03+0.0438
    06.09.20198.9862-0.0573
    05.09.20199.0435-0.0429
    04.09.20199.0864-0.0619
    03.09.20199.1483+0.0043
    02.09.20199.144-0.013
    01.09.20199.157-0.0217
    31.08.20199.1787+0.0192
    30.08.20199.1595+0.0143
    29.08.20199.1452+0.0709
    28.08.20199.0743+0.0237
    27.08.20199.0506+0.0357
    26.08.20199.0149+0.0477
    25.08.20198.9672+0.0349
    24.08.20198.9323-0.0429
    23.08.20198.9752-0.0333
    22.08.20199.0085+0.0403
    21.08.20198.9682-0.07
    20.08.20199.0382+0.0383
    19.08.20198.9999-0.0403
    18.08.20199.0402-0.0004
    17.08.20199.0406+0.0078
    16.08.20199.0328
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 8.2312
    макс: 9.1787
    за квартал:
    9.1042
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    15.09.20199.0205+0.0035
    14.09.20199.017+0.0172
    13.09.20198.9998-0.0363
    12.09.20199.0361+0.0828
    11.09.20198.9533-0.0267
    10.09.20198.98+0.0168
    09.09.20198.9632-0.0522
    08.09.20199.0154-0.0146
    07.09.20199.03+0.0438
    06.09.20198.9862-0.0573
    05.09.20199.0435-0.0429
    04.09.20199.0864-0.0619
    03.09.20199.1483+0.0043
    02.09.20199.144-0.013
    01.09.20199.157-0.0217
    31.08.20199.1787+0.0192
    30.08.20199.1595+0.0143
    29.08.20199.1452+0.0709
    28.08.20199.0743+0.0237
    27.08.20199.0506+0.0357
    26.08.20199.0149+0.0477
    25.08.20198.9672+0.0349
    24.08.20198.9323-0.0429
    23.08.20198.9752-0.0333
    22.08.20199.0085+0.0403
    21.08.20198.9682-0.07
    20.08.20199.0382+0.0383
    19.08.20198.9999-0.0403
    18.08.20199.0402-0.0004
    17.08.20199.0406+0.0078
    16.08.20199.0328-0.0467
    15.08.20199.0795+0.1346
    14.08.20198.9449+0.0462
    13.08.20198.8987-0.0129
    12.08.20198.9116+0.0283
    11.08.20198.8833+0.0201
    10.08.20198.8632-0.032
    09.08.20198.8952-0.05
    08.08.20198.9452-0.0537
    07.08.20198.9989+0.0931
    06.08.20198.9058-0.09
    05.08.20198.9958+0.0587
    04.08.20198.9371-0.0121
    03.08.20198.9492-0.0287
    02.08.20198.9779+0.044
    01.08.20198.9339+0.0846
    31.07.20198.8493+0.0387
    30.07.20198.8106+0.0873
    29.07.20198.7233-0.0283
    28.07.20198.7516+0.0378
    27.07.20198.7138-0.0258
    26.07.20198.7396+0.0677
    25.07.20198.6719+0.032
    24.07.20198.6399-0.0476
    23.07.20198.6875+0.0964
    22.07.20198.5911+0.0131
    21.07.20198.578-0.0092
    20.07.20198.5872+0.0189
    19.07.20198.5683-0.0601
    18.07.20198.6284+0.1405
    17.07.20198.4879+0.035
    16.07.20198.4529-0.0818
    15.07.20198.5347+0.1968
    14.07.20198.3379+0.1067
    13.07.20198.2312-0.1647
    12.07.20198.3959-0.0683
    11.07.20198.4642-0.0266
    10.07.20198.4908-0.2095
    09.07.20198.7003+0.0017
    08.07.20198.6986+0.1687
    07.07.20198.5299-0.0151
    06.07.20198.545-0.0168
    05.07.20198.5618+0.087
    04.07.20198.4748-0.1383
    03.07.20198.6131+0.0332
    02.07.20198.5799+0.1731
    01.07.20198.4068+0.0144
    30.06.20198.3924-0.0471
    29.06.20198.4395-0.1837
    28.06.20198.6232+0.2326
    27.06.20198.3906-0.1738
    26.06.20198.5644+0.0862
    25.06.20198.4782+0.0356
    24.06.20198.4426-0.0539
    23.06.20198.4965-0.0243
    22.06.20198.5208-0.0453
    21.06.20198.5661-0.0115
    20.06.20198.5776-0.1782
    19.06.20198.7558+0.0674
    18.06.20198.6884-0.035
    17.06.20198.7234

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »