Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Predict.fun

    Курс Dai (DAI) к Predict.fun (PREDICT)

    Обновлено: 07.11.2026 21:20:02Dai

    =
    Калькулятор DAI - PREDICT / Обратный расчет: курс Predict.fun к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно predict.fun, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80187
      макс: 0.82481
      за сутки:
        0.8131

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:200.8131+0.00169
      07.11 21:100.81141-0.00748
      07.11 21:030.81889-0.0007
      07.11 21:000.81959+0.0003
      07.11 20:500.81929+0.00146
      07.11 20:400.81783+0.00086
      07.11 20:300.81697+0.0022
      07.11 20:200.81477+0.00065
      07.11 20:100.81412+0.00191
      07.11 20:000.81221-0.00093
      07.11 19:500.81314+0.00322
      07.11 19:400.80992+0.00081
      07.11 19:300.80911+0.00066
      07.11 19:200.80845+0.00197
      07.11 19:100.80648-0.00264
      07.11 19:030.80912+8.0E-5
      07.11 19:000.80904-0.00091
      07.11 18:500.80995+0.00114
      07.11 18:400.80881-0.00264
      07.11 18:300.81145+0.00176
      07.11 18:200.80969-0.00071
      07.11 18:100.8104+0.00079
      07.11 18:000.80961+0.00075
      07.11 17:500.80886-0.00433
      07.11 17:400.81319-0.00576
      07.11 17:300.81895-0.00142
      07.11 17:200.82037+0.00052
      07.11 17:100.81985-0.00025
      07.11 17:030.8201+0.00016
      07.11 17:000.81994-0.00133
      07.11 16:500.82127+3.0E-5
      07.11 16:400.82124-0.00223
      07.11 16:300.82347+0.00072
      07.11 16:200.82275-0.00076
      07.11 16:100.82351+3.0E-5
      07.11 16:000.82348+0.00153
      07.11 15:500.82195+0.00066
      07.11 15:400.82129+0.00017
      07.11 15:300.82112-0.00032
      07.11 15:200.82144+0.00112
      07.11 15:100.82032-0.00108
      07.11 15:030.8214-0.00051
      07.11 15:000.82191+5.0E-5
      07.11 14:500.82186-0.00295
      07.11 14:400.82481+0.00156
      07.11 14:300.82325+0.00056
      07.11 14:200.82269+0.00164
      07.11 14:100.82105+0.0001
      07.11 14:000.82095-0.00018
      07.11 13:500.82113+0.00134
      07.11 13:400.81979+0.00065
      07.11 13:300.81914+0.00351
      07.11 13:200.81563+0.0003
      07.11 13:100.81533+0.00088
      07.11 13:030.81445-0.00174
      07.11 13:000.81619+0.00029
      07.11 12:500.8159+0.00069
      07.11 12:400.81521+0.00012
      07.11 12:300.81509-0.00104
      07.11 12:200.81613-0.00044
      07.11 12:100.81657+0.00242
      07.11 12:000.81415-0.00132
      07.11 11:500.81547+0.00016
      07.11 11:400.81531-0.00249
      07.11 11:300.8178-0.0012
      07.11 11:200.819-0.00252
      07.11 11:100.82152+0.00054
      07.11 11:030.82098-0.00023
      07.11 11:000.82121-0.00086
      07.11 10:500.82207+0.00282
      07.11 10:400.81925+0.0006
      07.11 10:300.81865+0.0015
      07.11 10:200.81715+0.00031
      07.11 10:100.81684+0.00023
      07.11 10:000.81661+0.00143
      07.11 09:500.81518+0.00237
      07.11 09:400.81281-0.00064
      07.11 09:300.81345-0.00348
      07.11 09:200.81693+0.00014
      07.11 09:100.81679-0.00071
      07.11 09:030.8175-0.00147
      07.11 09:000.81897+0.00033
      07.11 08:500.81864-0.00262
      07.11 08:400.82126+0.00576
      07.11 08:300.8155-0.0007
      07.11 08:200.8162+0.00321
      07.11 08:100.81299+0.00315
      07.11 08:000.80984+0.00051
      07.11 07:500.80933+0.00012
      07.11 07:400.80921+0.00058
      07.11 07:300.80863-0.0005
      07.11 07:200.80913+0.00041
      07.11 07:100.80872+9.0E-5
      07.11 07:030.80863-0.00051
      07.11 07:000.80914-0.0002
      07.11 06:500.80934-0.0006
      07.11 06:400.80994+0.00169
      07.11 06:300.80825+3.0E-5
      07.11 06:200.80822-0.00065
      07.11 06:100.80887-0.00012
      07.11 06:000.80899-7.0E-5
      07.11 05:500.80906-0.00074
      07.11 05:400.8098+0.00105
      07.11 05:300.80875+0.00024
      07.11 05:200.80851-0.00182
      07.11 05:100.81033+5.0E-5
      07.11 05:030.81028+0.00019
      07.11 05:000.81009+0.001
      07.11 04:500.80909-0.00111
      07.11 04:400.8102-8.0E-5
      07.11 04:300.81028-0.00015
      07.11 04:200.81043+2.0E-5
      07.11 04:100.81041+0.00342
      07.11 04:000.80699-0.00306
      07.11 03:500.81005-6.0E-5
      07.11 03:400.81011+0.00204
      07.11 03:300.80807+0.00103
      07.11 03:200.80704+0.00018
      07.11 03:100.80686-0.00011
      07.11 03:030.80697-0.00014
      07.11 03:000.80711-0.00108
      07.11 02:500.80819-0.00063
      07.11 02:400.80882-0.00206
      07.11 02:300.81088-0.00106
      07.11 02:200.81194-0.00141
      07.11 02:100.81335+0.00267
      07.11 02:000.81068+0.00192
      07.11 01:500.80876-0.00068
      07.11 01:400.80944+0.00166
      07.11 01:300.80778+0.00019
      07.11 01:200.80759+0.00322
      07.11 01:100.80437+0.00129
      07.11 01:030.80308+0.00071
      07.11 01:000.80237-0.00019
      07.11 00:500.80256-0.00089
      07.11 00:400.80345+0.00082
      07.11 00:300.80263+0.00061
      07.11 00:200.80202-0.00025
      07.11 00:100.80227+0.0004
      07.11 00:000.80187-5.0E-5
      06.11 23:500.80192-0.00084
      06.11 23:400.80276-0.00081
      06.11 23:300.80357-0.00078
      06.11 23:200.80435+0.00024
      06.11 23:100.80411+0.0001
      06.11 23:030.80401+0.00082
      06.11 23:000.80319-0.00028
      06.11 22:500.80347-0.00126
      06.11 22:400.80473-0.00067
      06.11 22:300.8054-5.0E-5
      06.11 22:200.80545-0.00136
      06.11 22:100.80681+0.0011
      06.11 22:000.80571
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7643
      макс: 0.83322
      за неделю:
      0.8131  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:200.8131+0.0003
      07.11 20:500.81929-0.00093
      07.11 19:500.81314-0.00091
      07.11 18:500.80995+0.00075
      07.11 17:500.80886-0.00133
      07.11 16:500.82127+0.00153
      07.11 15:500.82195+5.0E-5
      07.11 14:500.82186-0.00018
      07.11 13:500.82113+0.00029
      07.11 12:500.8159-0.00132
      07.11 11:500.81547-0.00086
      07.11 10:500.82207+0.00143
      07.11 09:500.81518+0.00033
      07.11 08:500.81864+0.00051
      07.11 07:500.80933-0.0002
      07.11 06:500.80934-7.0E-5
      07.11 05:500.80906+0.001
      07.11 04:500.80909-0.00306
      07.11 03:500.81005-0.00108
      07.11 02:500.80819+0.00192
      07.11 01:500.80876-0.00019
      07.11 00:500.80256-5.0E-5
      06.11 23:500.80192-0.00028
      06.11 22:500.80347+0.00054
      06.11 21:500.80517-0.00174
      06.11 20:500.80248-0.00172
      06.11 19:500.79613+0.00014
      06.11 18:500.79243+0.00065
      06.11 17:500.78831+0.00085
      06.11 16:500.78696+0.00094
      06.11 15:500.78425+0.00065
      06.11 14:500.78449+0.00142
      06.11 13:500.78289-0.00063
      06.11 12:500.78833+0.00029
      06.11 11:500.79149-0.00055
      06.11 10:500.78938+0.00101
      06.11 09:500.79264+0.00269
      06.11 08:500.79609+0.00081
      06.11 07:500.79334-0.00135
      06.11 06:500.79029-0.00204
      06.11 05:500.78842+0.00051
      06.11 04:500.78774+0.00193
      06.11 03:500.78525-0.00338
      06.11 02:500.78987-0.00032
      06.11 01:500.7914-0.0004
      06.11 00:500.7886+0.00075
      05.11 23:500.78881-0.00135
      05.11 22:500.79128+0.00112
      05.11 21:500.78742+0.00204
      05.11 20:500.78053+0.00016
      05.11 19:500.78233-0.00037
      05.11 18:500.78265+0.00625
      05.11 17:500.79426-0.00073
      05.11 16:500.78769+0.00028
      05.11 15:500.79028+0.00158
      05.11 14:500.78021-0.00102
      05.11 13:500.78526+0.00158
      05.11 12:500.77335-0.00068
      05.11 11:500.77558+0.00037
      05.11 10:500.77596-0.00117
      05.11 09:300.7775+0.00057
      05.11 08:500.77293+0.00303
      05.11 07:500.77117+0.0003
      05.11 06:500.77561+0.00074
      05.11 05:500.76667+0.00037
      05.11 04:500.77189-0.0021
      05.11 03:500.7727-0.0008
      05.11 02:500.76788+0.00228
      05.11 01:500.77117-0.00079
      05.11 00:500.76786-0.00098
      04.11 23:500.76893+0.00203
      04.11 22:500.77493-0.00136
      04.11 21:500.76509-0.00055
      04.11 20:500.7643+0.00045
      04.11 19:500.76718+0.00498
      04.11 18:500.76798+0.00125
      04.11 17:500.778+0.00102
      04.11 16:500.77839-0.00359
      04.11 15:500.78082+0.00017
      04.11 14:500.78353+0.00042
      04.11 13:500.78561-0.00171
      04.11 12:500.78635-0.00101
      04.11 11:500.78804+0.00052
      04.11 10:500.78589+0.00058
      04.11 09:500.78757-0.00043
      04.11 08:500.78554-0.00077
      04.11 07:500.79094-0.00103
      04.11 06:500.79398-0.00172
      04.11 05:500.79039+0.00111
      04.11 04:500.78655-0.00165
      04.11 03:500.78442+0.00309
      04.11 02:500.78045+0.0033
      04.11 01:500.78579-0.0013
      04.11 00:500.78262-0.0004
      03.11 23:500.78604-0.00026
      03.11 22:500.79882+0.00069
      03.11 21:500.79829-0.00036
      03.11 20:500.79507-0.00136
      03.11 19:500.79783+0.00056
      03.11 18:500.79758+0.00218
      03.11 17:500.79486-7.0E-5
      03.11 16:500.79767+0.00175
      03.11 15:500.79762+0.00073
      03.11 14:500.79645+0.00048
      03.11 13:500.79636+0.00014
      03.11 12:500.7972-0.0016
      03.11 11:500.79879+9.0E-5
      03.11 10:500.79778+6.0E-5
      03.11 09:500.79582+0.00022
      03.11 08:500.79388-0.00053
      03.11 07:500.79447+0.0027
      03.11 06:500.78997-5.0E-5
      03.11 05:500.79829-0.00051
      03.11 04:500.79752-0.00126
      03.11 03:500.79481+0.0006
      03.11 02:500.78673+0.00071
      03.11 01:500.78861-0.00125
      03.11 00:500.78876-0.00013
      02.11 23:500.79128-0.00175
      02.11 22:500.79158+0.00044
      02.11 21:500.78197+0.0011
      02.11 20:500.78923-0.00023
      02.11 19:500.78049+0.00281
      02.11 18:500.77645-0.00061
      02.11 17:500.78351+0.00491
      02.11 16:500.78242-0.00398
      02.11 15:500.79318-0.00179
      02.11 14:500.79302-
      02.11 13:500.79718-0.00276
      02.11 12:500.79917-0.00049
      02.11 11:500.79308+0.00129
      02.11 10:500.79506-0.0019
      02.11 09:500.79674-9.0E-5
      02.11 08:500.79382-0.00358
      02.11 07:500.79802+0.01091
      02.11 06:500.79281-0.00085
      02.11 05:500.79511-0.00011
      02.11 04:500.79543+0.00074
      02.11 03:500.79821+0.00227
      02.11 02:500.80903-0.00175
      02.11 01:500.80872-0.00062
      02.11 00:500.80168-0.00059
      01.11 23:500.79451+0.00099
      01.11 22:500.79255+0.00554
      01.11 21:500.79011+0.00377
      01.11 20:500.79161+0.00224
      01.11 19:500.79912+0.00371
      01.11 18:500.79749+0.00909
      01.11 17:500.77687+0.00399
      01.11 16:500.77591-2.0E-5
      01.11 15:500.7855+0.00368
      01.11 14:500.78654+0.00867
      01.11 13:500.78169+0.00026
      01.11 12:500.79027-0.00018
      01.11 11:500.81916+0.00088
      01.11 10:500.81889-0.0036
      01.11 09:500.812+0.00212
      01.11 08:500.82288+0.00135
      01.11 07:500.81741+0.00622
      01.11 06:500.83322-0.00042
      01.11 05:500.82221-0.00233
      01.11 04:500.81075-0.00493
      01.11 03:500.80572-0.00171
      01.11 02:500.79874-0.00147
      01.11 01:500.80482+0.00529
      01.11 00:500.78934-0.0057
      31.10 23:500.80045+0.00649
      31.10 22:500.79919+0.00133
      31.10 21:500.77511
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.70833
      макс: 0.83322
      за месяц:
      0.8131  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.79398+0.01301
      05.11.20260.78097+0.00141
      04.11.20260.77956-0.0151
      03.11.20260.79466+0.0037
      02.11.20260.79096-0.0111
      01.11.20260.80206+0.03037
      31.10.20260.77169-0.00691
      30.10.20260.7786+0.02658
      29.10.20260.75202+0.04369
      28.10.20260.70833
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.70833
      макс: 0.83322
      за квартал:
      0.8131  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.79398+0.01301
      05.11.20260.78097+0.00141
      04.11.20260.77956-0.0151
      03.11.20260.79466+0.0037
      02.11.20260.79096-0.0111
      01.11.20260.80206+0.03037
      31.10.20260.77169-0.00691
      30.10.20260.7786+0.02658
      29.10.20260.75202+0.04369
      28.10.20260.70833

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.