Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Stellar

    Курс Dai (DAI) к Stellar (XLM)

    Обновлено: 09.08.2026 08:10:01Dai

    =
    Калькулятор DAI - XLM / Обратный расчет: курс Stellar к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно stellar, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0075
      макс: 6.1439
      за сутки:
      6.1239  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      09.08 08:106.1239+0.001
      09.08 08:006.1229+0.0019
      09.08 07:506.121+0.002
      09.08 07:406.119+0.0038
      09.08 07:306.1152+0.0029
      09.08 07:206.1123-0.004
      09.08 07:106.1163-0.0039
      09.08 07:036.1202+0.0009
      09.08 07:006.1193+0.0018
      09.08 06:506.1175+0.0002
      09.08 06:406.1173-0.0051
      09.08 06:306.1224-0.0007
      09.08 06:206.1231+0.0024
      09.08 06:106.1207+0.0044
      09.08 06:006.1163+0.0035
      09.08 05:506.1128+0.0021
      09.08 05:406.1107-0.0022
      09.08 05:306.1129+0.0006
      09.08 05:206.1123-0.0019
      09.08 05:106.1142+0.0017
      09.08 05:056.1125+0.0004
      09.08 05:036.1121-0.0019
      09.08 05:006.114+0.0041
      09.08 04:506.1099+0.0032
      09.08 04:406.1067+0.0118
      09.08 04:306.0949+0.0095
      09.08 04:206.0854+0.0058
      09.08 04:106.0796-0.0045
      09.08 04:006.0841+0.0034
      09.08 03:506.0807+0.0061
      09.08 03:406.0746-0.0005
      09.08 03:306.0751+0.0027
      09.08 03:206.0724-0.0029
      09.08 03:106.0753-0.0005
      09.08 03:056.0758+0.0001
      09.08 03:036.0757-0.0004
      09.08 03:006.0761-0.0044
      09.08 02:506.0805-0.004
      09.08 02:406.0845+0.0016
      09.08 02:306.0829-0.0003
      09.08 02:206.0832+0.0027
      09.08 02:106.0805+0.0032
      09.08 02:006.0773+0.009
      09.08 01:506.0683+0.0087
      09.08 01:406.0596-0.0012
      09.08 01:306.0608-
      09.08 01:206.0608-0.0011
      09.08 01:106.0619+0.0008
      09.08 01:036.0611-0.0006
      09.08 01:006.0617+0.0117
      09.08 00:506.05+0.0009
      09.08 00:406.0491-0.0001
      09.08 00:306.0492-0.0026
      09.08 00:206.0518+0.0009
      09.08 00:106.0509-0.0016
      09.08 00:006.0525-0.0012
      08.08 23:506.0537-0.001
      08.08 23:406.0547-0.0028
      08.08 23:306.0575-0.0007
      08.08 23:206.0582+0.0001
      08.08 23:106.0581-0.0011
      08.08 23:036.0592+0.0026
      08.08 23:006.0566+0.0002
      08.08 22:506.0564-0.0043
      08.08 22:406.0607+0.0083
      08.08 22:306.0524+0.0006
      08.08 22:206.0518-
      08.08 22:106.0518+0.0048
      08.08 22:006.047+0.0031
      08.08 21:506.0439-0.0071
      08.08 21:406.051-0.0031
      08.08 21:306.0541+0.0028
      08.08 21:206.0513+0.0004
      08.08 21:106.0509+0.0031
      08.08 21:036.0478+0.0013
      08.08 21:006.0465+0.0021
      08.08 20:506.0444+0.0084
      08.08 20:406.036-0.0053
      08.08 20:306.0413+0.003
      08.08 20:206.0383+0.0017
      08.08 20:106.0366-0.0004
      08.08 20:006.037-0.0003
      08.08 19:506.0373+0.0012
      08.08 19:406.0361+0.0097
      08.08 19:306.0264+0.0033
      08.08 19:206.0231+0.008
      08.08 19:106.0151+0.0002
      08.08 19:036.0149+0.0008
      08.08 19:006.0141-0.0058
      08.08 18:506.0199+0.0009
      08.08 18:406.019+0.0066
      08.08 18:306.0124+0.0049
      08.08 18:206.0075-0.0057
      08.08 18:106.0132-
      08.08 18:006.0132-0.0085
      08.08 17:506.0217-0.0006
      08.08 17:406.0223-0.0104
      08.08 17:306.0327-0.0156
      08.08 17:206.0483-0.0118
      08.08 17:106.0601-0.0036
      08.08 17:036.0637-0.0031
      08.08 17:006.0668-0.0037
      08.08 16:506.0705-
      08.08 16:406.0705+0.0089
      08.08 16:306.0616-0.0078
      08.08 16:206.0694+0.0068
      08.08 16:106.0626-0.0064
      08.08 16:006.069-0.0219
      08.08 15:506.0909-0.0095
      08.08 15:406.1004-0.0107
      08.08 15:306.1111+0.0055
      08.08 15:206.1056-0.0032
      08.08 15:106.1088-0.0011
      08.08 15:036.1099-0.0023
      08.08 15:006.1122-0.004
      08.08 14:506.1162+0.0012
      08.08 14:406.115+0.0001
      08.08 14:306.1149+0.0002
      08.08 14:206.1147+0.0152
      08.08 14:106.0995+0.0002
      08.08 14:006.0993-0.0062
      08.08 13:506.1055-0.0014
      08.08 13:406.1069+0.0054
      08.08 13:306.1015+0.0014
      08.08 13:206.1001-0.0011
      08.08 13:106.1012-0.0062
      08.08 13:036.1074-0.0005
      08.08 13:006.1079-0.0026
      08.08 12:506.1105-0.002
      08.08 12:406.1125+0.0028
      08.08 12:306.1097+0.0077
      08.08 12:206.102-0.0014
      08.08 12:106.1034-0.0103
      08.08 12:006.1137+0.0038
      08.08 11:506.1099+0.0004
      08.08 11:406.1095-0.009
      08.08 11:306.1185-0.0045
      08.08 11:206.123-0.0016
      08.08 11:106.1246-
      08.08 11:036.1246-0.0039
      08.08 11:006.1285+0.003
      08.08 10:506.1255-0.0009
      08.08 10:406.1264+0.0039
      08.08 10:306.1225-0.0092
      08.08 10:206.1317+0.008
      08.08 10:106.1237-0.0123
      08.08 10:006.136-0.001
      08.08 09:506.137-0.0059
      08.08 09:406.1429-0.001
      08.08 09:306.1439+0.0016
      08.08 09:206.1423-0.0004
      08.08 09:106.1427+0.0009
      08.08 09:036.1418+0.002
      08.08 09:006.1398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6408
      макс: 6.2582
      за неделю:
      6.1239  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      09.08 08:106.1239+0.0019
      09.08 07:506.121+0.0018
      09.08 06:506.1175+0.0035
      09.08 05:506.1128+0.0041
      09.08 04:506.1099+0.0034
      09.08 03:506.0807-0.0044
      09.08 02:506.0805+0.009
      09.08 01:506.0683+0.0117
      09.08 00:506.05-0.0012
      08.08 23:506.0537+0.0002
      08.08 22:506.0564+0.0031
      08.08 21:506.0439+0.0021
      08.08 20:506.0444-0.0003
      08.08 19:506.0373-0.0058
      08.08 18:506.0199-0.0085
      08.08 17:506.0217-0.0037
      08.08 16:506.0705-0.0219
      08.08 15:506.0909-0.004
      08.08 14:506.1162-0.0062
      08.08 13:506.1055-0.0026
      08.08 12:506.1105+0.0038
      08.08 11:506.1099+0.003
      08.08 10:506.1255-0.001
      08.08 09:506.137+0.0088
      08.08 08:506.131+0.0003
      08.08 07:506.1272+0.0005
      08.08 06:506.1093-0.0008
      08.08 05:506.1809+0.0086
      08.08 04:506.1593+0.0006
      08.08 03:506.1959+0.0009
      08.08 02:506.1985-0.0002
      08.08 01:506.2131+0.01
      08.08 00:506.1797-0.0069
      07.08 23:506.1836-0.0104
      07.08 22:506.1822+0.0047
      07.08 21:506.2291-0.0046
      07.08 20:506.2392+0.0074
      07.08 19:506.2328+0.0011
      07.08 18:506.2312+0.0244
      07.08 17:506.2249+0.0156
      07.08 16:506.2002-0.001
      07.08 15:506.2067+0.0094
      07.08 14:506.1881+0.0134
      07.08 13:506.1809+0.0041
      07.08 12:506.1746+0.008
      07.08 11:506.1665-0.007
      07.08 10:506.1915-0.0064
      07.08 09:506.1947-0.0294
      07.08 08:506.253+0.0013
      07.08 07:506.2582+0.0332
      07.08 06:506.2129+0.0021
      07.08 05:506.1791+0.0087
      07.08 04:506.1532-0.0135
      07.08 03:506.1887-0.0099
      07.08 02:506.2123-0.0043
      07.08 01:506.1874-0.008
      07.08 00:506.1941+0.0025
      06.08 23:506.2196+0.001
      06.08 22:506.2201+0.0181
      06.08 21:506.1807-0.0033
      06.08 20:506.1429-0.0074
      06.08 19:506.1695+0.0201
      06.08 18:506.1577-0.0033
      06.08 17:506.2073+0.0095
      06.08 16:506.2468+0.0096
      06.08 15:506.2429+0.0015
      06.08 14:536.2153-0.0025
      06.08 13:506.2479-0.0088
      06.08 12:506.2519-0.0162
      06.08 11:506.1787+0.002
      06.08 10:506.1734+0.0003
      06.08 09:506.1558+0.0121
      06.08 08:506.1505+0.0012
      06.08 07:506.1685+0.0036
      06.08 06:506.1755+0.0009
      06.08 05:506.1803+0.0265
      06.08 04:506.0965-0.0158
      06.08 03:506.0784+0.0007
      06.08 02:506.0726+0.0047
      06.08 01:506.0294-0.0006
      06.08 00:506.0133+0.0093
      05.08 23:505.979+0.0002
      05.08 22:505.9793+0.0098
      05.08 21:505.9675-0.0119
      05.08 20:505.9684+0.011
      05.08 19:505.982+0.015
      05.08 18:505.981-0.0107
      05.08 17:505.9931-0.0121
      05.08 16:506.0091+0.0082
      05.08 15:505.9558-0.0011
      05.08 14:506.0017-0.0163
      05.08 13:506.0291+0.001
      05.08 12:505.9999+0.0034
      05.08 11:506.0043-0.0016
      05.08 10:506.0018+0.0095
      05.08 09:505.9909+0.0026
      05.08 08:505.9859+0.0062
      05.08 07:506.0065+0.0014
      05.08 06:505.9915+0.0034
      05.08 05:505.9567-0.0063
      05.08 04:505.9863+0.0253
      05.08 03:505.997+0.0087
      05.08 02:505.9193-0.0004
      05.08 01:505.8873-0.0124
      05.08 00:505.8923+0.0137
      04.08 23:505.8706+0.0009
      04.08 22:505.8675-0.0045
      04.08 21:505.8792+0.0081
      04.08 20:505.8752+0.0051
      04.08 19:505.9224-0.0113
      04.08 18:505.9048+0.0021
      04.08 17:505.9063+0.0266
      04.08 16:505.8857+0.0085
      04.08 15:505.8748-0.0065
      04.08 14:505.8639-0.0111
      04.08 13:505.8661-0.0026
      04.08 12:505.8768+0.0012
      04.08 11:505.8611+0.0014
      04.08 10:505.8378+0.003
      04.08 09:505.8515+0.0007
      04.08 08:505.8325-0.0032
      04.08 07:505.825-0.0005
      04.08 06:505.8483+0.0108
      04.08 05:505.8429+0.0021
      04.08 04:505.8442-0.0007
      04.08 03:505.859-0.0037
      04.08 02:505.8436-0.0076
      04.08 01:505.8446+0.0089
      04.08 00:505.8098+0.0001
      03.08 23:505.804+0.0013
      03.08 22:505.8082+0.0013
      03.08 21:505.8262+0.003
      03.08 20:505.8225-0.0072
      03.08 19:505.8353+0.008
      03.08 18:505.8317-0.0009
      03.08 17:505.8079-0.016
      03.08 16:505.8218-0.0031
      03.08 15:505.8437+0.0033
      03.08 14:505.8271+0.0022
      03.08 13:505.8351-0.0078
      03.08 12:505.8439-0.0171
      03.08 11:505.8711+0.0048
      03.08 10:505.8622-0.0048
      03.08 09:505.8633-0.0045
      03.08 08:505.8513+0.0151
      03.08 07:505.8259-0.0014
      03.08 06:505.8433+0.0041
      03.08 05:505.8136+0.0052
      03.08 04:505.7897+0.0064
      03.08 03:505.7562+0.0068
      03.08 02:505.7392+0.0025
      03.08 01:505.739+0.0063
      03.08 00:505.7115-0.0013
      02.08 23:505.7447+0.0066
      02.08 22:505.7427+0.0054
      02.08 21:505.7181+0.0003
      02.08 20:505.7366+0.0022
      02.08 19:505.7448+0.0096
      02.08 18:505.7221+0.0002
      02.08 17:505.714-0.0027
      02.08 16:505.7325+0.0003
      02.08 15:505.742+0.0039
      02.08 14:505.7326+0.0044
      02.08 13:505.7141+0.0059
      02.08 12:505.6946-0.003
      02.08 11:505.7124+0.0176
      02.08 10:505.6711+0.0125
      02.08 09:505.6408-0.0203
      02.08 08:505.6757
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.2201
      макс: 6.2582
      за месяц:
      6.1239  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      08.08.20266.0946-0.1074
      07.08.20266.202+0.016
      06.08.20266.186+0.193
      05.08.20265.993+0.1214
      04.08.20265.8716+0.0442
      03.08.20265.8274+0.0944
      02.08.20265.733-0.1077
      01.08.20265.8407-0.0061
      31.07.20265.8468+0.0446
      30.07.20265.8022+0.0137
      29.07.20265.7885-0.0204
      28.07.20265.8089+0.2188
      27.07.20265.5901-0.0001
      26.07.20265.5902-0.0236
      25.07.20265.6138+0.073
      24.07.20265.5408+0.095
      23.07.20265.4458+0.1694
      22.07.20265.2764+0.0563
      21.07.20265.2201-0.1133
      20.07.20265.3334+0.03
      19.07.20265.3034-0.0733
      18.07.20265.3767-0.0346
      17.07.20265.4113+0.1209
      16.07.20265.2904-0.0866
      15.07.20265.377-0.1195
      14.07.20265.4965+0.0226
      13.07.20265.4739+0.1313
      12.07.20265.3426+0.096
      11.07.20265.2466-0.0081
      10.07.20265.2547-0.2195
      09.07.20265.4742
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.901
      макс: 6.9722
      за квартал:
      6.1239  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      08.08.20266.0946-0.1074
      07.08.20266.202+0.016
      06.08.20266.186+0.193
      05.08.20265.993+0.1214
      04.08.20265.8716+0.0442
      03.08.20265.8274+0.0944
      02.08.20265.733-0.1077
      01.08.20265.8407-0.0061
      31.07.20265.8468+0.0446
      30.07.20265.8022+0.0137
      29.07.20265.7885-0.0204
      28.07.20265.8089+0.2188
      27.07.20265.5901-0.0001
      26.07.20265.5902-0.0236
      25.07.20265.6138+0.073
      24.07.20265.5408+0.095
      23.07.20265.4458+0.1694
      22.07.20265.2764+0.0563
      21.07.20265.2201-0.1133
      20.07.20265.3334+0.03
      19.07.20265.3034-0.0733
      18.07.20265.3767-0.0346
      17.07.20265.4113+0.1209
      16.07.20265.2904-0.0866
      15.07.20265.377-0.1195
      14.07.20265.4965+0.0226
      13.07.20265.4739+0.1313
      12.07.20265.3426+0.096
      11.07.20265.2466-0.0081
      10.07.20265.2547-0.2195
      09.07.20265.4742+0.0129
      08.07.20265.4613+0.2913
      07.07.20265.17+0.1879
      06.07.20264.9821+0.0028
      05.07.20264.9793+0.1621
      04.07.20264.8172-0.1477
      03.07.20264.9649-0.076
      02.07.20265.0409+0.0296
      01.07.20265.0113-0.4867
      30.06.20265.498-0.2477
      29.06.20265.7457-0.0786
      28.06.20265.8243+0.1164
      27.06.20265.7079+0.0413
      26.06.20265.6666+0.1596
      25.06.20265.507+0.2154
      24.06.20265.2916+0.1602
      23.06.20265.1314+0.3566
      22.06.20264.7748+0.0846
      21.06.20264.6902+0.0274
      20.06.20264.6628+0.139
      19.06.20264.5238+0.312
      18.06.20264.2118-0.2416
      17.06.20264.4534-0.1184
      16.06.20264.5718-0.3012
      15.06.20264.873-0.5292
      14.06.20265.4022+0.0856
      13.06.20265.3166+0.0888
      12.06.20265.2278-0.0453
      11.06.20265.2731-0.1047
      10.06.20265.3778+0.3067
      09.06.20265.0711+0.1193
      08.06.20264.9518+0.1124
      07.06.20264.8394-0.1034
      06.06.20264.9428-0.194
      05.06.20265.1368+0.32
      04.06.20264.8168+0.3089
      03.06.20264.5079+0.1112
      02.06.20264.3967+0.4957
      01.06.20263.901-0.1519
      31.05.20264.0529+0.0902
      30.05.20263.9627-0.6461
      29.05.20264.6088-0.7024
      28.05.20265.3112-1.1522
      27.05.20266.4634-0.2725
      26.05.20266.7359+0.0756
      25.05.20266.6603-0.1091
      24.05.20266.7694-0.1563
      23.05.20266.9257+0.1134
      22.05.20266.8123-0.0444
      21.05.20266.8567-0.1155
      20.05.20266.9722+0.0943
      19.05.20266.8779+0.1041
      18.05.20266.7738+0.1644
      17.05.20266.6094+0.051
      16.05.20266.5584+0.2144
      15.05.20266.344+0.1521
      14.05.20266.1919+0.0096
      13.05.20266.1823+0.097
      12.05.20266.0853+0.1329
      11.05.20265.9524-0.0951
      10.05.20266.0475

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.