Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Stellar

    Курс Dai (DAI) к Stellar (XLM)

    Обновлено: 23.09.2026 09:30:02Dai

    =
    Калькулятор DAI - XLM / Обратный расчет: курс Stellar к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно stellar, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4554
      макс: 4.7696
      за сутки:
        4.5392

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.09 09:304.5392+0.001
      23.09 09:204.5382-0.0046
      23.09 09:104.5428-0.0292
      23.09 09:034.572-0.0054
      23.09 09:004.5774+0.0483
      23.09 08:504.5291-0.0128
      23.09 08:404.5419-0.0071
      23.09 08:304.549+0.0151
      23.09 08:204.5339+0.0212
      23.09 08:104.5127+0.0573
      23.09 08:004.4554-0.0245
      23.09 07:504.4799-0.0071
      23.09 07:404.487+0.0093
      23.09 07:304.4777-0.0315
      23.09 07:204.5092-0.0191
      23.09 07:104.5283+0.0201
      23.09 07:034.5082-0.0016
      23.09 07:004.5098-0.001
      23.09 06:504.5108-0.0321
      23.09 06:404.5429-0.0086
      23.09 06:304.5515-0.0203
      23.09 06:204.5718-0.0089
      23.09 06:104.5807+0.0192
      23.09 06:004.5615-0.0264
      23.09 05:504.5879-0.0032
      23.09 05:404.5911+0.0057
      23.09 05:304.5854-0.0233
      23.09 05:204.6087-0.0057
      23.09 05:104.6144+0.0113
      23.09 05:034.6031-0.0029
      23.09 05:004.606-0.0117
      23.09 04:504.6177+0.0036
      23.09 04:404.6141+0.0278
      23.09 04:304.5863+0.0011
      23.09 04:204.5852-0.0125
      23.09 04:104.5977-0.0168
      23.09 04:004.6145+0.0007
      23.09 03:504.6138+0.0118
      23.09 03:404.602+0.0083
      23.09 03:304.5937-0.0283
      23.09 03:204.622-0.011
      23.09 03:104.633+0.0054
      23.09 03:034.6276+0.0012
      23.09 03:004.6264-0.0075
      23.09 02:504.6339-0.0004
      23.09 02:404.6343+0.0277
      23.09 02:304.6066+0.0151
      23.09 02:204.5915-0.0089
      23.09 02:104.6004-0.0083
      23.09 02:004.6087+0.0093
      23.09 01:504.5994-0.0178
      23.09 01:404.6172-0.0254
      23.09 01:304.6426-0.0285
      23.09 01:204.6711+0.0016
      23.09 01:104.6695+0.0243
      23.09 01:034.6452+0.0045
      23.09 01:004.6407-0.0043
      23.09 00:504.645+0.0104
      23.09 00:404.6346-0.0093
      23.09 00:304.6439+0.0043
      23.09 00:204.6396+0.0091
      23.09 00:104.6305-0.018
      23.09 00:004.6485+0.0015
      22.09 23:504.647+0.0044
      22.09 23:404.6426+0.0095
      22.09 23:304.6331-0.0077
      22.09 23:204.6408+0.0237
      22.09 23:104.6171-0.0171
      22.09 23:034.6342-0.0103
      22.09 23:004.6445+0.0097
      22.09 22:504.6348+0.0217
      22.09 22:404.6131+0.0221
      22.09 22:304.591-0.026
      22.09 22:204.617-0.0199
      22.09 22:104.6369-0.0095
      22.09 22:004.6464+0.0082
      22.09 21:504.6382-0.0116
      22.09 21:404.6498-0.0093
      22.09 21:304.6591-0.0127
      22.09 21:204.6718-0.0095
      22.09 21:104.6813+0.0072
      22.09 21:034.6741+0.0024
      22.09 21:004.6717-0.0071
      22.09 20:504.6788+0.0204
      22.09 20:404.6584+0.001
      22.09 20:304.6574-0.0059
      22.09 20:204.6633-0.0006
      22.09 20:104.6639-0.0062
      22.09 20:004.6701-0.021
      22.09 19:504.6911-0.009
      22.09 19:404.7001-0.0069
      22.09 19:304.707+0.0019
      22.09 19:204.7051+0.0294
      22.09 19:104.6757+0.0045
      22.09 19:034.6712-0.0015
      22.09 19:004.6727+0.0156
      22.09 18:504.6571-0.016
      22.09 18:404.6731+0.0146
      22.09 18:304.6585-0.0146
      22.09 18:204.6731-0.0007
      22.09 18:104.6738-0.0325
      22.09 18:004.7063-0.0311
      22.09 17:504.7374-0.0137
      22.09 17:404.7511+0.0651
      22.09 17:304.686+0.028
      22.09 17:204.658+0.0145
      22.09 17:104.6435+0.0246
      22.09 17:034.6189-0.0123
      22.09 17:004.6312-0.0293
      22.09 16:504.6605-0.0058
      22.09 16:404.6663-0.0165
      22.09 16:304.6828+0.0041
      22.09 16:204.6787-0.0069
      22.09 16:104.6856-0.0336
      22.09 16:004.7192-0.0146
      22.09 15:504.7338-0.0151
      22.09 15:404.7489-0.0109
      22.09 15:304.7598-0.0061
      22.09 15:204.7659+0.0068
      22.09 15:104.7591+0.0185
      22.09 15:034.7406+0.0064
      22.09 15:004.7342+0.0071
      22.09 14:504.7271-0.0171
      22.09 14:404.7442-0.0113
      22.09 14:304.7555-0.0035
      22.09 14:204.759-0.0106
      22.09 14:104.7696+0.0107
      22.09 14:004.7589+0.0054
      22.09 13:504.7535-0.0053
      22.09 13:404.7588+0.0057
      22.09 13:304.7531+0.0375
      22.09 13:204.7156+0.0112
      22.09 13:104.7044+0.0078
      22.09 13:034.6966-0.0008
      22.09 13:004.6974-0.0123
      22.09 12:504.7097-0.0001
      22.09 12:404.7098-0.0085
      22.09 12:304.7183-0.0037
      22.09 12:204.722-0.003
      22.09 12:104.725+0.0615
      22.09 12:004.6635-0.0291
      22.09 11:504.6926-0.0296
      22.09 11:404.7222-0.014
      22.09 11:304.7362+0.0137
      22.09 11:204.7225+0.004
      22.09 11:104.7185+0.0071
      22.09 11:034.7114-0.0011
      22.09 11:004.7125-0.0002
      22.09 10:504.7127-0.019
      22.09 10:404.7317+0.0087
      22.09 10:304.723+0.0313
      22.09 10:204.6917-0.0199
      22.09 10:104.7116+0.0046
      22.09 10:004.707
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4554
      макс: 5.79
      за неделю:
        4.5392

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.09 09:304.5392+0.0483
      23.09 08:504.5291-0.0245
      23.09 07:504.4799-0.001
      23.09 06:504.5108-0.0264
      23.09 05:504.5879-0.0117
      23.09 04:504.6177+0.0007
      23.09 03:504.6138-0.0075
      23.09 02:504.6339+0.0093
      23.09 01:504.5994-0.0043
      23.09 00:504.645+0.0015
      22.09 23:504.647+0.0097
      22.09 22:504.6348+0.0082
      22.09 21:504.6382-0.0071
      22.09 20:504.6788-0.021
      22.09 19:504.6911+0.0156
      22.09 18:504.6571-0.0311
      22.09 17:504.7374-0.0293
      22.09 16:504.6605-0.0146
      22.09 15:504.7338+0.0071
      22.09 14:504.7271+0.0054
      22.09 13:504.7535-0.0123
      22.09 12:504.7097-0.0291
      22.09 11:504.6926-0.0002
      22.09 10:504.7127+0.0095
      22.09 09:504.6975-0.0155
      22.09 08:504.7132+0.0118
      22.09 07:504.6992+0.0018
      22.09 06:504.6861+0.0283
      22.09 05:504.665+0.0077
      22.09 04:504.707+0.0381
      22.09 03:504.6129-0.0029
      22.09 02:504.6451+0.0163
      22.09 01:504.6251+0.006
      22.09 00:504.619-0.0327
      21.09 23:504.6929-0.0108
      21.09 22:504.7438-0.0125
      21.09 21:504.7816+0.0272
      21.09 20:504.8106-0.0099
      21.09 19:504.8005+0.0055
      21.09 18:504.7391-0.0495
      21.09 17:504.7846-0.0265
      21.09 16:504.7939+0.012
      21.09 15:504.7549+0.016
      21.09 14:504.7213-0.0069
      21.09 13:504.7123+0.0467
      21.09 12:504.8055-0.0514
      21.09 11:504.8944-0.0137
      21.09 10:505.0255-0.0039
      21.09 09:505.0269-0.0041
      21.09 08:505.0505+0.0018
      21.09 07:505.0457+0.0131
      21.09 06:505.0288-0.0129
      21.09 05:505.0646+0.0499
      21.09 04:505.0443+0.0017
      21.09 03:504.9957+0.0134
      21.09 02:505.0492-0.0059
      21.09 01:505.0396-0.0112
      21.09 00:505.1287+0.0082
      20.09 23:505.1111-0.0033
      20.09 22:505.0992+0.0197
      20.09 21:505.1083+0.0181
      20.09 20:505.0977-0.0021
      20.09 19:505.0612-0.0053
      20.09 18:505.1651-0.0078
      20.09 17:505.2208-0.0139
      20.09 16:505.2583-0.0046
      20.09 15:505.24-0.0091
      20.09 14:505.2621+0.0081
      20.09 13:505.2804+0.0154
      20.09 12:505.2361-0.0031
      20.09 11:505.284+0.0056
      20.09 10:505.2627-0.001
      20.09 09:505.2506-0.0027
      20.09 08:505.2371-0.0037
      20.09 07:505.2479-0.0166
      20.09 06:505.2491+0.0578
      20.09 05:505.2104-0.0136
      20.09 04:505.1536+0.0114
      20.09 03:505.1012+0.0065
      20.09 02:505.0879-0.0067
      20.09 01:505.1001-0.0025
      20.09 00:505.1165+0.0151
      19.09 23:505.0269+0.0112
      19.09 22:504.997-0.0065
      19.09 21:505.0679-0.0076
      19.09 20:505.0595-0.0066
      19.09 19:505.0003+0.0038
      19.09 18:505.038+0.0049
      19.09 17:504.989+0.0101
      19.09 16:505.0111-0.0728
      19.09 15:505.1085-0.0193
      19.09 14:505.1558+0.0067
      19.09 13:505.1738-0.0065
      19.09 12:505.2002+0.0127
      19.09 11:505.1787-0.006
      19.09 10:505.2144+0.0122
      19.09 09:505.158+0.0097
      19.09 08:505.1049-0.0167
      19.09 07:505.1691-0.0225
      19.09 06:505.1392+0.0073
      19.09 05:505.1134-0.0043
      19.09 04:505.1725+0.0253
      19.09 03:505.1188-0.0125
      19.09 02:505.1906+0.0028
      19.09 01:505.1937+0.0113
      19.09 00:505.1381+0.0114
      18.09 23:505.1538+0.0124
      18.09 22:505.1555+0.0098
      18.09 21:505.2021-0.0067
      18.09 20:505.1865-0.0053
      18.09 19:505.2193-0.0232
      18.09 18:505.2401-0.0147
      18.09 17:505.1745-0.0134
      18.09 16:505.2929+0.007
      18.09 15:505.3679-0.0002
      18.09 14:505.3826+0.0157
      18.09 13:505.3142-0.0013
      18.09 12:505.3322+0.0003
      18.09 11:505.324+0.0031
      18.09 10:505.3283+0.0154
      18.09 09:505.3531+0.0002
      18.09 08:505.3454-0.0055
      18.09 07:505.3112-0.0102
      18.09 06:505.2986-0.0028
      18.09 05:505.4009-0.016
      18.09 04:505.4378-0.0218
      18.09 03:505.477+0.0059
      18.09 02:505.4419+0.0064
      18.09 01:505.4446+0.0225
      18.09 00:505.421-0.0011
      17.09 23:505.392-0.0136
      17.09 22:505.401+0.0006
      17.09 21:505.407+0.0052
      17.09 20:505.366+0.0007
      17.09 19:505.3877-0.0087
      17.09 18:505.3786+0.0147
      17.09 17:505.4018-0.0238
      17.09 16:505.4679-0.0064
      17.09 15:505.437-0.0094
      17.09 14:505.5235-0.0022
      17.09 13:505.5251+0.024
      17.09 12:505.4868-0.0063
      17.09 11:505.4594+0.0051
      17.09 10:505.4737-0.0012
      17.09 09:505.4744+0.001
      17.09 08:505.4879+0.0047
      17.09 07:505.4748+0.005
      17.09 06:505.4604+0.0082
      17.09 05:505.444+0.0165
      17.09 04:505.4067+0.0134
      17.09 03:505.398-0.0004
      17.09 02:505.4463+0.0041
      17.09 01:505.5663-0.0145
      17.09 00:505.5473+0.0014
      16.09 23:505.4528-0.0133
      16.09 22:505.5273+0.0439
      16.09 21:505.5794-0.0276
      16.09 20:505.79-0.0045
      16.09 19:505.7477+0.0277
      16.09 18:505.7412+0.0149
      16.09 17:505.7463+0.0116
      16.09 16:505.7204+0.019
      16.09 15:505.7054-0.0038
      16.09 14:505.6748+0.0054
      16.09 13:505.6998-0.0084
      16.09 12:505.7028-0.0087
      16.09 11:505.754+0.0097
      16.09 10:505.6926-0.0084
      16.09 09:505.6732
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.4554
      макс: 5.79
      за месяц:
        4.5392
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      22.09.20264.6829-0.1619
      21.09.20264.8448-0.3362
      20.09.20265.181+0.0762
      19.09.20265.1048-0.1824
      18.09.20265.2872-0.1518
      17.09.20265.439-0.2233
      16.09.20265.6623+0.3908
      15.09.20265.2715-0.0474
      14.09.20265.3189-0.2588
      13.09.20265.5777+0.0446
      12.09.20265.5331-0.104
      11.09.20265.6371+0.0412
      10.09.20265.5959+0.2416
      09.09.20265.3543+0.0922
      08.09.20265.2621+0.02
      07.09.20265.2421-0.148
      06.09.20265.3901-0.0791
      05.09.20265.4692-0.0367
      04.09.20265.5059-0.0301
      03.09.20265.536-0.2082
      02.09.20265.7442+0.0995
      01.09.20265.6447-0.0185
      31.08.20265.6632+0.1074
      30.08.20265.5558-0.049
      29.08.20265.6048+0.1156
      28.08.20265.4892+0.1036
      27.08.20265.3856-0.0982
      26.08.20265.4838+0.074
      25.08.20265.4098+0.3138
      23.08.20265.096
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.4554
      макс: 6.4692
      за квартал:
        4.5392
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      22.09.20264.6829-0.1619
      21.09.20264.8448-0.3362
      20.09.20265.181+0.0762
      19.09.20265.1048-0.1824
      18.09.20265.2872-0.1518
      17.09.20265.439-0.2233
      16.09.20265.6623+0.3908
      15.09.20265.2715-0.0474
      14.09.20265.3189-0.2588
      13.09.20265.5777+0.0446
      12.09.20265.5331-0.104
      11.09.20265.6371+0.0412
      10.09.20265.5959+0.2416
      09.09.20265.3543+0.0922
      08.09.20265.2621+0.02
      07.09.20265.2421-0.148
      06.09.20265.3901-0.0791
      05.09.20265.4692-0.0367
      04.09.20265.5059-0.0301
      03.09.20265.536-0.2082
      02.09.20265.7442+0.0995
      01.09.20265.6447-0.0185
      31.08.20265.6632+0.1074
      30.08.20265.5558-0.049
      29.08.20265.6048+0.1156
      28.08.20265.4892+0.1036
      27.08.20265.3856-0.0982
      26.08.20265.4838+0.074
      25.08.20265.4098+0.3138
      23.08.20265.096+0.1429
      22.08.20264.9531-0.3033
      21.08.20265.2564-0.4031
      20.08.20265.6595-0.5785
      19.08.20266.238-0.2312
      18.08.20266.4692+0.131
      17.08.20266.3382-0.026
      16.08.20266.3642+0.051
      15.08.20266.3132+0.0262
      14.08.20266.287+0.0509
      13.08.20266.2361+0.008
      12.08.20266.2281+0.0236
      11.08.20266.2045+0.0716
      10.08.20266.1329+0.0031
      09.08.20266.1298+0.0352
      08.08.20266.0946-0.1074
      07.08.20266.202+0.016
      06.08.20266.186+0.193
      05.08.20265.993+0.1214
      04.08.20265.8716+0.0442
      03.08.20265.8274+0.0944
      02.08.20265.733-0.1077
      01.08.20265.8407-0.0061
      31.07.20265.8468+0.0446
      30.07.20265.8022+0.0137
      29.07.20265.7885-0.0204
      28.07.20265.8089+0.2188
      27.07.20265.5901-0.0001
      26.07.20265.5902-0.0236
      25.07.20265.6138+0.073
      24.07.20265.5408+0.095
      23.07.20265.4458+0.1694
      22.07.20265.2764+0.0563
      21.07.20265.2201-0.1133
      20.07.20265.3334+0.03
      19.07.20265.3034-0.0733
      18.07.20265.3767-0.0346
      17.07.20265.4113+0.1209
      16.07.20265.2904-0.0866
      15.07.20265.377-0.1195
      14.07.20265.4965+0.0226
      13.07.20265.4739+0.1313
      12.07.20265.3426+0.096
      11.07.20265.2466-0.0081
      10.07.20265.2547-0.2195
      09.07.20265.4742+0.0129
      08.07.20265.4613+0.2913
      07.07.20265.17+0.1879
      06.07.20264.9821+0.0028
      05.07.20264.9793+0.1621
      04.07.20264.8172-0.1477
      03.07.20264.9649-0.076
      02.07.20265.0409+0.0296
      01.07.20265.0113-0.4867
      30.06.20265.498-0.2477
      29.06.20265.7457-0.0786
      28.06.20265.8243+0.1164
      27.06.20265.7079+0.0413
      26.06.20265.6666+0.1596
      25.06.20265.507+0.2154
      24.06.20265.2916

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.