Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Stellar

    Курс Dai (DAI) к Stellar (XLM)

    Обновлено: 07.11.2026 20:40:01Dai

    =
    Калькулятор DAI - XLM / Обратный расчет: курс Stellar к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно stellar, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4045
      макс: 6.6185
      за сутки:
      6.5858  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 20:406.5858-0.004
      07.11 20:306.5898+0.0093
      07.11 20:206.5805-0.0011
      07.11 20:106.5816-0.006
      07.11 20:006.5876-0.0093
      07.11 19:506.5969+0.0101
      07.11 19:406.5868+0.0059
      07.11 19:306.5809-0.0138
      07.11 19:206.5947-0.0156
      07.11 19:106.6103-0.0012
      07.11 19:036.6115+0.0036
      07.11 19:006.6079-0.0106
      07.11 18:506.6185+0.0302
      07.11 18:406.5883+0.0087
      07.11 18:306.5796-0.0075
      07.11 18:206.5871-0.0083
      07.11 18:106.5954+0.0094
      07.11 18:006.586+0.0012
      07.11 17:506.5848+0.0013
      07.11 17:406.5835-0.006
      07.11 17:306.5895+0.0004
      07.11 17:206.5891-0.0008
      07.11 17:106.5899-0.0045
      07.11 17:036.5944-0.0041
      07.11 17:006.5985+0.016
      07.11 16:506.5825+0.0168
      07.11 16:406.5657-0.0055
      07.11 16:306.5712-0.006
      07.11 16:206.5772-0.0031
      07.11 16:106.5803-0.0013
      07.11 16:006.5816-0.0016
      07.11 15:506.5832+0.007
      07.11 15:406.5762+0.0218
      07.11 15:306.5544+0.0039
      07.11 15:206.5505-0.0004
      07.11 15:106.5509+0.0049
      07.11 15:036.546-0.0006
      07.11 15:006.5466+0.0086
      07.11 14:506.538-0.0012
      07.11 14:406.5392-0.0133
      07.11 14:306.5525-0.0066
      07.11 14:206.5591+0.0079
      07.11 14:106.5512-0.0022
      07.11 14:006.5534+0.0017
      07.11 13:506.5517-0.0081
      07.11 13:406.5598+0.007
      07.11 13:306.5528+0.0151
      07.11 13:206.5377+0.0003
      07.11 13:106.5374+0.0033
      07.11 13:036.5341-0.0018
      07.11 13:006.5359-0.0017
      07.11 12:506.5376+0.0133
      07.11 12:406.5243+0.0081
      07.11 12:306.5162+0.0039
      07.11 12:206.5123+0.0024
      07.11 12:106.5099+0.0164
      07.11 12:006.4935+0.007
      07.11 11:506.4865+0.0056
      07.11 11:406.4809-0.0092
      07.11 11:306.4901-0.0012
      07.11 11:206.4913+0.0106
      07.11 11:106.4807-0.0134
      07.11 11:036.4941-0.0008
      07.11 11:006.4949-0.006
      07.11 10:506.5009-0.0054
      07.11 10:406.5063-0.0049
      07.11 10:306.5112+0.0087
      07.11 10:206.5025-0.0038
      07.11 10:106.5063-0.0126
      07.11 10:006.5189+0.002
      07.11 09:506.5169-0.0052
      07.11 09:406.5221-0.0121
      07.11 09:306.5342-0.0024
      07.11 09:206.5366+0.0118
      07.11 09:106.5248-0.0119
      07.11 09:036.5367-0.0005
      07.11 09:006.5372-0.0014
      07.11 08:506.5386+0.0022
      07.11 08:406.5364-0.0209
      07.11 08:306.5573-0.0027
      07.11 08:206.56+0.0059
      07.11 08:106.5541-0.0215
      07.11 08:006.5756-0.0116
      07.11 07:506.5872-
      07.11 07:406.5872-0.0003
      07.11 07:306.5875+0.0038
      07.11 07:206.5837+0.0136
      07.11 07:106.5701+0.0005
      07.11 07:036.5696-0.0062
      07.11 07:006.5758-0.0124
      07.11 06:506.5882+0.0054
      07.11 06:406.5828+0.0144
      07.11 06:306.5684-0.0011
      07.11 06:206.5695+0.021
      07.11 06:106.5485-0.0137
      07.11 06:006.5622+0.0244
      07.11 05:506.5378-0.0004
      07.11 05:406.5382+0.0357
      07.11 05:306.5025+0.006
      07.11 05:206.4965+0.0016
      07.11 05:106.4949-0.0065
      07.11 05:036.5014+0.0069
      07.11 05:006.4945+0.0003
      07.11 04:506.4942-0.0028
      07.11 04:406.497-0.0124
      07.11 04:306.5094+0.0056
      07.11 04:206.5038+0.0174
      07.11 04:106.4864-0.0033
      07.11 04:006.4897-0.0277
      07.11 03:506.5174-0.0041
      07.11 03:406.5215+0.0012
      07.11 03:306.5203+0.0072
      07.11 03:206.5131-0.0188
      07.11 03:106.5319+0.0051
      07.11 03:036.5268+0.0009
      07.11 03:006.5259+0.0029
      07.11 02:506.523-0.0038
      07.11 02:406.5268+0.0028
      07.11 02:306.524+0.0033
      07.11 02:206.5207+0.0065
      07.11 02:106.5142+0.0227
      07.11 02:006.4915+0.0116
      07.11 01:506.4799+0.0133
      07.11 01:406.4666-0.007
      07.11 01:306.4736+0.0207
      07.11 01:206.4529+0.0002
      07.11 01:106.4527+0.0017
      07.11 01:036.451-0.0085
      07.11 01:006.4595-0.0061
      07.11 00:506.4656-0.0187
      07.11 00:406.4843+0.0071
      07.11 00:306.4772+0.0031
      07.11 00:206.4741-0.0086
      07.11 00:106.4827-0.0048
      07.11 00:006.4875+0.0147
      06.11 23:506.4728+0.0067
      06.11 23:406.4661-0.0124
      06.11 23:306.4785+0.0233
      06.11 23:206.4552+0.0209
      06.11 23:106.4343-0.0007
      06.11 23:036.435-0.0086
      06.11 23:006.4436-0.0016
      06.11 22:506.4452-0.0016
      06.11 22:406.4468+0.0283
      06.11 22:306.4185+0.0042
      06.11 22:206.4143-0.0041
      06.11 22:106.4184+0.002
      06.11 22:006.4164+0.009
      06.11 21:506.4074+0.0029
      06.11 21:406.4045-0.0208
      06.11 21:306.4253-0.0138
      06.11 21:206.4391-0.006
      06.11 21:106.4451+0.0103
      06.11 21:036.4348-0.0058
      06.11 21:006.4406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8766
      макс: 6.6185
      за неделю:
      6.5858  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 20:406.5858-0.0093
      07.11 19:506.5969-0.0106
      07.11 18:506.6185+0.0012
      07.11 17:506.5848+0.016
      07.11 16:506.5825-0.0016
      07.11 15:506.5832+0.0086
      07.11 14:506.538+0.0017
      07.11 13:506.5517-0.0017
      07.11 12:506.5376+0.007
      07.11 11:506.4865-0.006
      07.11 10:506.5009+0.002
      07.11 09:506.5169-0.0014
      07.11 08:506.5386-0.0116
      07.11 07:506.5872-0.0124
      07.11 06:506.5882+0.0244
      07.11 05:506.5378+0.0003
      07.11 04:506.4942-0.0277
      07.11 03:506.5174+0.0029
      07.11 02:506.523+0.0116
      07.11 01:506.4799-0.0061
      07.11 00:506.4656+0.0147
      06.11 23:506.4728-0.0016
      06.11 22:506.4452+0.009
      06.11 21:506.4074-0.0056
      06.11 20:506.4462-0.0325
      06.11 19:506.4253+0.002
      06.11 18:506.4731+0.0462
      06.11 17:506.4165-0.0098
      06.11 16:506.4889+0.0101
      06.11 15:506.4857+0.0115
      06.11 14:506.4673+0.0024
      06.11 13:506.4696-0.0115
      06.11 12:506.5116+0.0034
      06.11 11:506.5479+0.0002
      06.11 10:506.5334+0.0093
      06.11 09:506.4972+0.0057
      06.11 08:506.4929+0.0037
      06.11 07:506.4824+0.0012
      06.11 06:506.4703-0.0103
      06.11 05:506.429-0.0057
      06.11 04:506.4617-0.0001
      06.11 03:506.4399+0.0121
      06.11 02:506.5396-0.0013
      06.11 01:506.5275+0.0086
      06.11 00:506.4827+0.0238
      05.11 23:506.4344+0.0247
      05.11 22:506.4328-0.0148
      05.11 21:506.5229+0.0248
      05.11 20:506.5344+0.0399
      05.11 19:506.4729+0.0323
      05.11 18:506.4576+0.0376
      05.11 17:506.2182+0.0005
      05.11 16:506.0982-0.0006
      05.11 15:506.1062+0.0053
      05.11 14:506.0135+0.0011
      05.11 13:506.0188-0.0011
      05.11 12:505.9736-0.0068
      05.11 11:505.9748+0.0066
      05.11 10:506.0223-0.0115
      05.11 09:585.9752+0.0016
      05.11 08:506.0021+0.027
      05.11 07:505.9413+0.017
      05.11 06:505.9369+0.0058
      05.11 05:505.9264-0.0121
      05.11 04:505.9421+0.0108
      05.11 03:505.9533+0.0112
      05.11 02:505.9479+0.0057
      05.11 01:505.9123-0.0067
      05.11 00:506.0171-0.0045
      04.11 23:506.0334+0.0159
      04.11 22:506.0289+0.0078
      04.11 21:506.0007+0.0021
      04.11 20:505.9967-0.0001
      04.11 19:505.9169+0.0373
      04.11 18:505.904+0.0026
      04.11 17:505.9886+0.0044
      04.11 16:506.1414+0.0167
      04.11 15:506.1491+0.0074
      04.11 14:506.0909+0.0088
      04.11 13:506.0783-0.0067
      04.11 12:506.1138+0.0047
      04.11 11:506.1051+0.0118
      04.11 10:506.1282+0.0038
      04.11 09:506.1471-0.0092
      04.11 08:506.1511-0.0314
      04.11 07:506.2503-0.0125
      04.11 06:506.3096+0.011
      04.11 05:506.2784-0.0124
      04.11 04:506.275-0.012
      04.11 03:506.2408+0.005
      04.11 02:506.1546-0.0045
      04.11 01:506.138+0.0043
      04.11 00:506.0947-0.0093
      03.11 23:506.1546+0.0064
      03.11 22:506.1294+0.0144
      03.11 21:506.0977+0.001
      03.11 20:506.1211-0.0287
      03.11 19:506.1456+0.0017
      03.11 18:506.0648+0.017
      03.11 17:506.0589+0.0091
      03.11 16:506.0212-0.0226
      03.11 15:506.0559-0.0012
      03.11 14:506.1359-0.0066
      03.11 13:506.1798-0.0068
      03.11 12:506.18+0.0102
      03.11 11:506.2048+0.0042
      03.11 10:506.1886+0.0009
      03.11 09:506.2206-0.0007
      03.11 08:506.1934+0.0066
      03.11 07:506.1829-0.0102
      03.11 06:506.1884+0.009
      03.11 05:506.1856+0.0064
      03.11 04:506.1765+0.014
      03.11 03:506.152-0.0005
      03.11 02:506.1469-0.0034
      03.11 01:506.1306+0.0002
      03.11 00:506.1101+0.0143
      02.11 23:506.0665-0.0082
      02.11 22:506.1108-0.0021
      02.11 21:506.0546-0.0226
      02.11 20:506.0644+0.0073
      02.11 19:505.9797+0.0215
      02.11 18:505.9471-0.0006
      02.11 17:505.9571+0.0071
      02.11 16:505.9357-0.0058
      02.11 15:505.9646-0.0088
      02.11 14:505.9905-0.0005
      02.11 13:505.9833+0.0024
      02.11 12:505.9715+0.0011
      02.11 11:505.967-0.0018
      02.11 10:505.986+0.0007
      02.11 09:505.987+0.0106
      02.11 08:505.9281+0.0038
      02.11 07:505.9261+0.0059
      02.11 06:505.9012+0.0132
      02.11 05:505.9329+0.0101
      02.11 04:505.9157-0.0127
      02.11 03:505.9772+0.002
      02.11 02:505.9424-0.0057
      02.11 01:505.9849+0.0041
      02.11 00:505.9638-0.005
      01.11 23:505.9748-0.0048
      01.11 22:505.9995+0.0014
      01.11 21:505.9587+0.0022
      01.11 20:505.9519+0.0028
      01.11 19:505.959+0.002
      01.11 18:505.9412-0.0131
      01.11 17:505.9403-0.0038
      01.11 16:505.9603+0.0037
      01.11 15:505.9486-0.0026
      01.11 14:505.939-0.0025
      01.11 13:505.9276-0.0051
      01.11 12:505.9279+0.006
      01.11 11:505.9038-0.0017
      01.11 10:505.9182-0.0032
      01.11 09:505.9196-0.0031
      01.11 08:505.9263-0.0027
      01.11 07:505.9458+0.0002
      01.11 06:505.92+0.005
      01.11 05:505.9249-0.0023
      01.11 04:505.9299+0.0089
      01.11 03:505.9083+0.008
      01.11 02:505.8928-0.0001
      01.11 01:505.8877-0.0005
      01.11 00:505.8766-0.0017
      31.10 23:505.9063+0.0009
      31.10 22:505.9038-0.0032
      31.10 21:505.9092+0.0015
      31.10 20:505.9013
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.9162
      макс: 6.6185
      за месяц:
      6.5858  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20266.4749+0.3141
      05.11.20266.1608+0.0632
      04.11.20266.0976-0.0455
      03.11.20266.1431+0.1507
      02.11.20265.9924+0.0517
      01.11.20265.9407+0.0391
      31.10.20265.9016-0.1153
      30.10.20266.0169+0.0905
      29.10.20265.9264+0.0877
      28.10.20265.8387-0.0925
      27.10.20265.9312-0.0063
      26.10.20265.9375+0.0418
      25.10.20265.8957+0.0411
      24.10.20265.8546+0.1817
      23.10.20265.6729+0.0518
      22.10.20265.6211+0.1812
      21.10.20265.4399-0.1721
      20.10.20265.612-0.0233
      19.10.20265.6353-0.038
      18.10.20265.6733+0.0746
      17.10.20265.5987+0.1092
      16.10.20265.4895-0.0219
      15.10.20265.5114+0.1772
      14.10.20265.3342+0.1206
      13.10.20265.2136+0.1929
      12.10.20265.0207-0.0086
      11.10.20265.0293-0.0515
      10.10.20265.0808-0.0788
      09.10.20265.1596+0.0609
      08.10.20265.0987+0.1825
      07.10.20264.9162
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.4062
      макс: 6.6185
      за квартал:
      6.5858  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20266.4749+0.3141
      05.11.20266.1608+0.0632
      04.11.20266.0976-0.0455
      03.11.20266.1431+0.1507
      02.11.20265.9924+0.0517
      01.11.20265.9407+0.0391
      31.10.20265.9016-0.1153
      30.10.20266.0169+0.0905
      29.10.20265.9264+0.0877
      28.10.20265.8387-0.0925
      27.10.20265.9312-0.0063
      26.10.20265.9375+0.0418
      25.10.20265.8957+0.0411
      24.10.20265.8546+0.1817
      23.10.20265.6729+0.0518
      22.10.20265.6211+0.1812
      21.10.20265.4399-0.1721
      20.10.20265.612-0.0233
      19.10.20265.6353-0.038
      18.10.20265.6733+0.0746
      17.10.20265.5987+0.1092
      16.10.20265.4895-0.0219
      15.10.20265.5114+0.1772
      14.10.20265.3342+0.1206
      13.10.20265.2136+0.1929
      12.10.20265.0207-0.0086
      11.10.20265.0293-0.0515
      10.10.20265.0808-0.0788
      09.10.20265.1596+0.0609
      08.10.20265.0987+0.1825
      07.10.20264.9162+0.2579
      06.10.20264.6583+0.1016
      05.10.20264.5567-0.0388
      04.10.20264.5955-0.0534
      03.10.20264.6489+0.1072
      02.10.20264.5417+0.0534
      01.10.20264.4883+0.0409
      30.09.20264.4474+0.0412
      29.09.20264.4062-0.1719
      28.09.20264.5781-0.0455
      27.09.20264.6236+0.0681
      25.09.20264.5555-0.3088
      24.09.20264.8643+0.1404
      23.09.20264.7239+0.041
      22.09.20264.6829-0.1619
      21.09.20264.8448-0.3362
      20.09.20265.181+0.0762
      19.09.20265.1048-0.1824
      18.09.20265.2872-0.1518
      17.09.20265.439-0.2233
      16.09.20265.6623+0.3908
      15.09.20265.2715-0.0474
      14.09.20265.3189-0.2588
      13.09.20265.5777+0.0446
      12.09.20265.5331-0.104
      11.09.20265.6371+0.0412
      10.09.20265.5959+0.2416
      09.09.20265.3543+0.0922
      08.09.20265.2621+0.02
      07.09.20265.2421-0.148
      06.09.20265.3901-0.0791
      05.09.20265.4692-0.0367
      04.09.20265.5059-0.0301
      03.09.20265.536-0.2082
      02.09.20265.7442+0.0995
      01.09.20265.6447-0.0185
      31.08.20265.6632+0.1074
      30.08.20265.5558-0.049
      29.08.20265.6048+0.1156
      28.08.20265.4892+0.1036
      27.08.20265.3856-0.0982
      26.08.20265.4838+0.074
      25.08.20265.4098+0.3138
      23.08.20265.096+0.1429
      22.08.20264.9531-0.3033
      21.08.20265.2564-0.4031
      20.08.20265.6595-0.5785
      19.08.20266.238-0.2312
      18.08.20266.4692+0.131
      17.08.20266.3382-0.026
      16.08.20266.3642+0.051
      15.08.20266.3132+0.0262
      14.08.20266.287+0.0509
      13.08.20266.2361+0.008
      12.08.20266.2281+0.0236
      11.08.20266.2045+0.0716
      10.08.20266.1329+0.0031
      09.08.20266.1298+0.0352
      08.08.20266.0946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.