Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » SushiSwap

    Курс Dai (DAI) к SushiSwap (SUSHI)

    Обновлено: 14.09.2026 10:10:01Dai

    =
    Калькулятор DAI - SUSHI / Обратный расчет: курс SushiSwap к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sushiswap, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4104
      макс: 4.6319
      за сутки:
        4.4845

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 10:104.4845+0.0089
      14.09 10:004.4756+0.0083
      14.09 09:504.4673+0.0078
      14.09 09:404.4595-0.0002
      14.09 09:304.4597+0.0012
      14.09 09:204.4585-0.0162
      14.09 09:104.4747-0.0096
      14.09 09:084.4843-0.0068
      14.09 09:004.4911+0.0024
      14.09 08:504.4887-0.0066
      14.09 08:404.4953-0.0082
      14.09 08:304.5035+0.0035
      14.09 08:204.5-0.0011
      14.09 08:104.5011+0.0061
      14.09 08:004.495-0.0106
      14.09 07:504.5056-0.0064
      14.09 07:404.512+0.0048
      14.09 07:304.5072-0.0028
      14.09 07:204.51+0.0136
      14.09 07:104.4964-0.001
      14.09 07:034.4974-0.0038
      14.09 07:004.5012-0.0066
      14.09 06:504.5078+0.006
      14.09 06:404.5018+0.0102
      14.09 06:304.4916-0.0002
      14.09 06:204.4918-0.0215
      14.09 06:104.5133+0.0012
      14.09 06:004.5121-0.001
      14.09 05:504.5131+0.005
      14.09 05:404.5081+0.0037
      14.09 05:304.5044-0.0116
      14.09 05:204.516-0.0305
      14.09 05:104.5465-0.0023
      14.09 05:034.5488-0.007
      14.09 05:004.5558-0.0192
      14.09 04:504.575-0.0112
      14.09 04:404.5862+0.0138
      14.09 04:304.5724-0.0037
      14.09 04:204.5761-
      14.09 04:104.5761+0.016
      14.09 04:004.5601-0.0076
      14.09 03:504.5677-0.0114
      14.09 03:404.5791-0.0158
      14.09 03:304.5949+0.0119
      14.09 03:204.583-0.0136
      14.09 03:104.5966-0.0037
      14.09 03:034.6003-0.004
      14.09 03:004.6043+0.0122
      14.09 02:504.5921+0.0045
      14.09 02:404.5876+0.0059
      14.09 02:304.5817-0.0112
      14.09 02:204.5929+0.0031
      14.09 02:104.5898-0.0213
      14.09 02:004.6111-0.0062
      14.09 01:504.6173+0.0011
      14.09 01:404.6162-0.0157
      14.09 01:304.6319+0.0529
      14.09 01:204.579+0.0454
      14.09 01:104.5336+0.0386
      14.09 01:034.495+0.006
      14.09 01:004.489+0.0031
      14.09 00:504.4859+0.0005
      14.09 00:404.4854+0.0019
      14.09 00:304.4835-0.0008
      14.09 00:204.4843-0.0093
      14.09 00:104.4936+0.0027
      14.09 00:004.4909+0.0033
      13.09 23:504.4876-0.0022
      13.09 23:404.4898-0.0043
      13.09 23:304.4941-0.0002
      13.09 23:204.4943+0.003
      13.09 23:104.4913-0.005
      13.09 23:034.4963+0.0005
      13.09 23:004.4958+0.0029
      13.09 22:504.4929-0.0091
      13.09 22:404.502+0.0014
      13.09 22:304.5006-0.0073
      13.09 22:204.5079+0.0179
      13.09 22:104.49-0.005
      13.09 22:004.495+0.0027
      13.09 21:504.4923+0.0016
      13.09 21:404.4907+0.0008
      13.09 21:304.4899-0.0033
      13.09 21:204.4932-0.0037
      13.09 21:104.4969-0.0051
      13.09 21:034.502+0.0012
      13.09 21:004.5008-
      13.09 20:504.5008+0.0019
      13.09 20:404.4989+0.0172
      13.09 20:304.4817-0.0121
      13.09 20:244.4938-0.0184
      13.09 20:104.5122-0.0096
      13.09 20:004.5218-0.0015
      13.09 19:504.5233-0.0001
      13.09 19:404.5234+0.0001
      13.09 19:304.5233+0.0001
      13.09 19:204.5232-0.0023
      13.09 19:104.5255-0.0115
      13.09 19:034.537-
      13.09 19:004.537+0.0041
      13.09 18:504.5329+0.0015
      13.09 18:404.5314+0.003
      13.09 18:304.5284+0.0153
      13.09 18:204.5131+0.0056
      13.09 18:104.5075+0.0123
      13.09 18:004.4952+0.0061
      13.09 17:504.4891-0.0092
      13.09 17:404.4983+0.0051
      13.09 17:304.4932-0.0132
      13.09 17:204.5064+0.0048
      13.09 17:104.5016+0.0043
      13.09 17:034.4973+0.0081
      13.09 17:004.4892-0.0122
      13.09 16:504.5014-0.004
      13.09 16:404.5054-0.014
      13.09 16:304.5194+0.0197
      13.09 16:204.4997-0.001
      13.09 16:104.5007+0.0084
      13.09 16:004.4923+0.0439
      13.09 15:504.4484+0.0036
      13.09 15:404.4448+0.0022
      13.09 15:304.4426-0.0113
      13.09 15:204.4539+0.0106
      13.09 15:104.4433+0.0329
      13.09 15:034.4104-0.0001
      13.09 15:004.4105-0.0104
      13.09 14:504.4209-0.0215
      13.09 14:404.4424+0.0075
      13.09 14:304.4349-0.0158
      13.09 14:204.4507+0.0073
      13.09 14:104.4434-0.0218
      13.09 14:004.4652-0.0097
      13.09 13:504.4749-0.0092
      13.09 13:404.4841-0.0132
      13.09 13:304.4973-0.0102
      13.09 13:204.5075+0.0022
      13.09 13:104.5053-0.0016
      13.09 13:034.5069-0.0139
      13.09 13:004.5208-0.0015
      13.09 12:504.5223-0.019
      13.09 12:404.5413+0.0005
      13.09 12:304.5408+0.0008
      13.09 12:204.54-0.0018
      13.09 12:104.5418-0.0188
      13.09 12:004.5606+0.006
      13.09 11:504.5546+0.0162
      13.09 11:404.5384+0.0088
      13.09 11:304.5296+0.0043
      13.09 11:204.5253+0.0172
      13.09 11:104.5081+0.0086
      13.09 11:034.4995+0.0018
      13.09 11:004.4977
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1179
      макс: 4.7305
      за неделю:
      4.4845  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 10:104.4845+0.0083
      14.09 09:504.4673+0.0024
      14.09 08:504.4887-0.0106
      14.09 07:504.5056-0.0066
      14.09 06:504.5078-0.001
      14.09 05:504.5131-0.0192
      14.09 04:504.575-0.0076
      14.09 03:504.5677+0.0122
      14.09 02:504.5921-0.0062
      14.09 01:504.6173+0.0031
      14.09 00:504.4859+0.0033
      13.09 23:504.4876+0.0029
      13.09 22:504.4929+0.0027
      13.09 21:504.4923-
      13.09 20:504.5008-0.0015
      13.09 19:504.5233+0.0041
      13.09 18:504.5329+0.0061
      13.09 17:504.4891-0.0122
      13.09 16:504.5014+0.0439
      13.09 15:504.4484-0.0104
      13.09 14:504.4209-0.0097
      13.09 13:504.4749-0.0015
      13.09 12:504.5223+0.006
      13.09 11:504.5546+0.0068
      13.09 10:504.4909+0.0111
      13.09 09:504.4785-0.0036
      13.09 08:504.4785-0.0014
      13.09 07:504.4875+0.0042
      13.09 06:504.4584-0.0075
      13.09 05:504.4295-0.0124
      13.09 04:504.4403-0.0179
      13.09 03:504.4486-0.0107
      13.09 02:504.4516-0.0088
      13.09 01:504.4677-0.006
      13.09 00:504.4666+0.004
      12.09 23:504.5189-0.0013
      12.09 22:504.5802+0.0111
      12.09 21:504.5443-0.0072
      12.09 20:504.5473+0.0015
      12.09 19:504.5169-0.0017
      12.09 18:504.5256-0.0004
      12.09 17:504.5412+0.0038
      12.09 16:504.5453+0.0136
      12.09 15:504.5274+0.0053
      12.09 14:504.5203+0.006
      12.09 13:504.513-0.017
      12.09 12:504.535+0.0148
      12.09 11:504.4919-0.0038
      12.09 10:504.4855+0.0011
      12.09 09:504.5544+0.0258
      12.09 08:504.5378+0.003
      12.09 07:504.5718-0.0001
      12.09 06:504.5696+0.0109
      12.09 05:504.5674-0.0088
      12.09 04:504.5798-0.0252
      12.09 03:504.5922-0.005
      12.09 02:504.6127-0.014
      12.09 01:504.6627+0.0497
      12.09 00:504.6347+0.0207
      11.09 23:504.6235-0.014
      11.09 22:504.6698+0.034
      11.09 21:504.6882+0.021
      11.09 20:504.6264+0.0042
      11.09 19:504.582+0.1029
      11.09 18:504.5014-0.014
      11.09 17:504.5383-0.095
      11.09 16:504.6164+0.0057
      11.09 15:504.611-0.001
      11.09 14:504.7305-0.0014
      11.09 13:504.7224-0.0048
      11.09 12:504.6905+0.012
      11.09 11:504.6356-
      11.09 10:504.64-0.0154
      11.09 09:504.6488+0.0136
      11.09 08:504.5599-0.0018
      11.09 07:504.5588-0.0071
      11.09 06:504.658+0.0023
      11.09 05:504.6786-0.0181
      11.09 04:504.6768-0.0106
      11.09 03:504.6704+0.0043
      11.09 02:504.6958+0.0061
      11.09 01:504.6016+0.008
      11.09 00:504.583-0.0173
      10.09 23:504.6518+0.0146
      10.09 22:504.6747-0.0152
      10.09 21:504.6647+0.0017
      10.09 20:504.6544-0.0055
      10.09 19:504.681+0.0015
      10.09 18:504.6452+0.0162
      10.09 17:504.6335-0.0036
      10.09 16:504.6318-0.0149
      10.09 15:504.6794+0.0231
      10.09 14:504.606+0.0039
      10.09 13:504.6283+0.0001
      10.09 12:504.6154-0.0002
      10.09 11:504.609-0.0008
      10.09 10:504.6255-0.0099
      10.09 09:504.5951+0.0024
      10.09 08:504.5645+0.005
      10.09 07:504.5851+0.0038
      10.09 06:504.5354-0.0061
      10.09 05:504.5152-0.0031
      10.09 04:504.6029-0.0018
      10.09 03:504.5524+0.0022
      10.09 02:504.5592+0.0291
      10.09 01:504.5653+0.0187
      10.09 00:504.4352+0.0151
      09.09 23:504.3715+0.0331
      09.09 22:504.3335+0.0108
      09.09 21:504.2561-0.0119
      09.09 20:504.307+0.0047
      09.09 19:504.3341-0.0122
      09.09 18:504.3673+0.0054
      09.09 17:504.3037+0.0055
      09.09 16:504.3091+0.02
      09.09 15:504.2351-0.0151
      09.09 14:504.27-0.0014
      09.09 13:504.285+0.0225
      09.09 12:504.22+0.0036
      09.09 11:504.143-0.004
      09.09 10:504.1912-0.0011
      09.09 09:504.2041+0.0041
      09.09 08:504.1948-0.0052
      09.09 07:504.1448-0.0071
      09.09 06:504.2269+0.0093
      09.09 05:504.1954+0.0018
      09.09 04:504.2098+0.0112
      09.09 03:504.1925-0.0048
      09.09 02:504.1986-0.0099
      09.09 01:504.2064-0.0019
      09.09 00:504.2616+0.0049
      08.09 23:504.2549+0.0092
      08.09 22:504.2197+0.0529
      08.09 21:504.1953+0.0295
      08.09 20:504.1215+0.025
      08.09 19:504.1914+0.0013
      08.09 18:504.1989-0.045
      08.09 17:504.2619-0.0171
      08.09 16:504.3401+0.0139
      08.09 15:504.2285+0.004
      08.09 14:504.236+0.0026
      08.09 13:504.2129-0.0283
      08.09 12:504.2008+0.0038
      08.09 11:504.2611-0.0051
      08.09 10:504.2359+0.0002
      08.09 09:504.2406-0.0025
      08.09 08:504.2059+0.0188
      08.09 07:504.2261+0.0046
      08.09 06:504.2142+0.0215
      08.09 05:504.1995-0.0023
      08.09 04:504.1716-0.0022
      08.09 03:504.1865-0.0126
      08.09 02:504.2091+0.0166
      08.09 01:504.2294+0.0029
      08.09 00:504.1802+0.0098
      07.09 23:504.1363-0.002
      07.09 22:504.1449-0.0498
      07.09 21:504.1965+0.008
      07.09 20:504.1869+0.0107
      07.09 19:504.2096+0.0013
      07.09 18:504.2484-0.0453
      07.09 17:504.2062+0.0046
      07.09 16:504.1391-0.0196
      07.09 15:504.1179+0.0012
      07.09 14:504.19-0.0018
      07.09 13:504.2143+0.0237
      07.09 12:504.1889+0.018
      07.09 11:504.1915-0.0051
      07.09 10:504.2202
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.0261
      макс: 6.383
      за месяц:
        4.4845
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.4923-0.0441
      12.09.20264.5364-0.1022
      11.09.20264.6386+0.0232
      10.09.20264.6154+0.3364
      09.09.20264.279+0.0587
      08.09.20264.2203+0.0449
      07.09.20264.1754+0.1493
      06.09.20264.0261-0.6298
      05.09.20264.6559-0.4831
      04.09.20265.139+0.0647
      03.09.20265.0743+0.0526
      02.09.20265.0217-0.038
      01.09.20265.0597-0.1395
      31.08.20265.1992+0.0938
      30.08.20265.1054-0.1953
      29.08.20265.3007+0.0762
      28.08.20265.2245+0.1919
      27.08.20265.0326-0.0301
      26.08.20265.0627-0.0517
      25.08.20265.1144+0.2339
      23.08.20264.8805+0.1137
      22.08.20264.7668-0.4198
      21.08.20265.1866-0.4644
      20.08.20265.651-0.4675
      19.08.20266.1185-0.1486
      18.08.20266.2671+0.0553
      17.08.20266.2118-0.0444
      16.08.20266.2562-0.0144
      15.08.20266.2706-0.1124
      14.08.20266.383
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.0261
      макс: 6.7812
      за квартал:
        4.4845
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.4923-0.0441
      12.09.20264.5364-0.1022
      11.09.20264.6386+0.0232
      10.09.20264.6154+0.3364
      09.09.20264.279+0.0587
      08.09.20264.2203+0.0449
      07.09.20264.1754+0.1493
      06.09.20264.0261-0.6298
      05.09.20264.6559-0.4831
      04.09.20265.139+0.0647
      03.09.20265.0743+0.0526
      02.09.20265.0217-0.038
      01.09.20265.0597-0.1395
      31.08.20265.1992+0.0938
      30.08.20265.1054-0.1953
      29.08.20265.3007+0.0762
      28.08.20265.2245+0.1919
      27.08.20265.0326-0.0301
      26.08.20265.0627-0.0517
      25.08.20265.1144+0.2339
      23.08.20264.8805+0.1137
      22.08.20264.7668-0.4198
      21.08.20265.1866-0.4644
      20.08.20265.651-0.4675
      19.08.20266.1185-0.1486
      18.08.20266.2671+0.0553
      17.08.20266.2118-0.0444
      16.08.20266.2562-0.0144
      15.08.20266.2706-0.1124
      14.08.20266.383+0.1486
      13.08.20266.2344+0.0866
      12.08.20266.1478+0.0261
      11.08.20266.1217+0.1667
      10.08.20265.955-0.0151
      09.08.20265.9701-0.0588
      08.08.20266.0289+0.024
      07.08.20266.0049-0.1184
      06.08.20266.1233-0.3055
      05.08.20266.4288+0.0503
      04.08.20266.3785-0.068
      03.08.20266.4465+0.0043
      02.08.20266.4422-0.0642
      01.08.20266.5064-0.0708
      31.07.20266.5772+0.0586
      30.07.20266.5186-0.1356
      29.07.20266.6542+0.2307
      28.07.20266.4235+0.2945
      27.07.20266.129+0.0509
      26.07.20266.0781-0.0183
      25.07.20266.0964+0.1786
      24.07.20265.9178+0.0765
      23.07.20265.8413-0.0475
      22.07.20265.8888-0.0481
      21.07.20265.9369-0.073
      20.07.20266.0099+0.1768
      19.07.20265.8331-0.3438
      18.07.20266.1769+0.0154
      17.07.20266.1615+0.1862
      16.07.20265.9753-0.0518
      15.07.20266.0271-0.0524
      14.07.20266.0795-0.1823
      13.07.20266.2618+0.1392
      12.07.20266.1226+0.118
      11.07.20266.0046-0.0304
      10.07.20266.035-0.1676
      09.07.20266.2026-0.0625
      08.07.20266.2651+0.1168
      07.07.20266.1483-0.0403
      06.07.20266.1886-0.0243
      05.07.20266.2129+0.0907
      04.07.20266.1222-0.0544
      03.07.20266.1766-0.2648
      02.07.20266.4414-0.1351
      01.07.20266.5765-0.1077
      30.06.20266.6842+0.0384
      29.06.20266.6458-0.0116
      28.06.20266.6574+0.061
      27.06.20266.5964-0.1848
      26.06.20266.7812+0.0384
      25.06.20266.7428+0.33
      24.06.20266.4128+0.4141
      23.06.20265.9987+0.3068
      22.06.20265.6919+0.0714
      21.06.20265.6205-0.0401
      20.06.20265.6606+0.0199
      19.06.20265.6407+0.2364
      18.06.20265.4043+0.2559
      17.06.20265.1484-0.2103
      16.06.20265.3587-0.1133
      15.06.20265.472

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.