Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к SushiSwap

Обновлено: 29.03.2024 10:30:01Dai

=
Калькулятор DAI - SUSHI / Обратный расчет: курс SushiSwap к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно sushiswap, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53181
    макс: 0.5703
    за сутки:
      0.54334

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 10:300.54334-0.00048
    29.03 10:200.54382+0.00262
    29.03 10:100.5412+0.00054
    29.03 10:030.54066+0.00016
    29.03 10:000.5405+0.00097
    29.03 09:500.53953-0.0002
    29.03 09:400.53973+0.00192
    29.03 09:300.53781-0.00076
    29.03 09:200.53857+0.00011
    29.03 09:100.53846+0.00049
    29.03 09:000.53797-0.00454
    29.03 08:500.54251-5.0E-5
    29.03 08:400.54256+0.0041
    29.03 08:300.53846+0.00485
    29.03 08:200.53361-0.00411
    29.03 08:100.53772+0.00069
    29.03 08:030.53703-3.0E-5
    29.03 08:000.53706+0.00303
    29.03 07:500.53403+0.00222
    29.03 07:400.53181-0.00333
    29.03 07:300.53514-0.00451
    29.03 07:200.53965+0.00181
    29.03 07:100.53784-0.00075
    29.03 07:000.53859-0.00088
    29.03 06:500.53947+0.00047
    29.03 06:400.539-0.00515
    29.03 06:300.54415+0.00066
    29.03 06:200.54349+0.00185
    29.03 06:100.54164-0.00067
    29.03 06:030.54231+0.00052
    29.03 06:000.54179-0.00354
    29.03 05:500.54533+0.00396
    29.03 05:400.54137-0.0036
    29.03 05:300.54497+0.00141
    29.03 05:200.54356-0.00036
    29.03 05:100.54392-6.0E-5
    29.03 05:000.54398+0.00101
    29.03 04:500.54297-0.0003
    29.03 04:400.54327+0.00148
    29.03 04:300.54179-0.00224
    29.03 04:200.54403-0.00179
    29.03 04:100.54582-0.00149
    29.03 04:030.54731-0.00039
    29.03 04:000.5477+0.00048
    29.03 03:500.54722-0.00081
    29.03 03:400.54803+0.00103
    29.03 03:300.547+0.00047
    29.03 03:200.54653+0.00019
    29.03 03:100.54634-0.00189
    29.03 03:000.54823+0.00016
    29.03 02:500.54807+0.00082
    29.03 02:400.54725+0.0017
    29.03 02:300.54555+3.0E-5
    29.03 02:200.54552-0.00072
    29.03 02:100.54624-0.00146
    29.03 02:030.5477-0.00046
    29.03 02:000.54816-0.00087
    29.03 01:500.54903-6.0E-5
    29.03 01:400.54909-0.00118
    29.03 01:300.55027-0.00114
    29.03 01:200.55141+0.00114
    29.03 01:100.55027+0.0045
    29.03 01:000.54577+0.00054
    29.03 00:500.54523+0.00123
    29.03 00:400.544+0.00137
    29.03 00:300.54263+0.0002
    29.03 00:200.54243+4.0E-5
    29.03 00:100.54239-0.00428
    29.03 00:030.54667-0.00047
    29.03 00:000.54714-0.00199
    28.03 23:500.54913-0.0039
    28.03 23:400.55303-0.00033
    28.03 23:300.55336-0.00143
    28.03 23:200.55479-0.00049
    28.03 23:100.55528-0.00084
    28.03 23:000.55612-0.00013
    28.03 22:500.55625+0.0004
    28.03 22:400.55585-0.0022
    28.03 22:300.55805-0.00115
    28.03 22:200.5592-2.0E-5
    28.03 22:100.55922-0.00145
    28.03 22:030.56067-0.00093
    28.03 22:000.5616-0.00091
    28.03 21:500.56251-0.00111
    28.03 21:400.56362+0.00068
    28.03 21:300.56294-0.00027
    28.03 21:200.56321-0.00118
    28.03 21:100.56439-0.001
    28.03 21:000.56539+0.00028
    28.03 20:500.56511+0.00101
    28.03 20:400.5641+0.00037
    28.03 20:300.56373-0.00149
    28.03 20:200.56522+0.00054
    28.03 20:100.56468+0.00039
    28.03 20:030.56429-0.00093
    28.03 20:000.56522+0.00035
    28.03 19:500.56487+0.00086
    28.03 19:400.56401+0.00026
    28.03 19:300.56375-0.00251
    28.03 19:200.56626+0.00287
    28.03 19:100.56339-0.00029
    28.03 19:000.56368-0.00289
    28.03 18:500.56657+0.00012
    28.03 18:400.56645+0.00132
    28.03 18:300.56513-0.00195
    28.03 18:200.56708+0.00113
    28.03 18:100.56595+0.00365
    28.03 18:030.5623-0.0005
    28.03 18:000.5628-0.00162
    28.03 17:500.56442+0.00091
    28.03 17:400.56351-0.00491
    28.03 17:300.56842+0.00066
    28.03 17:200.56776+0.00399
    28.03 17:100.56377-0.00093
    28.03 17:000.5647-0.00117
    28.03 16:500.56587+0.00117
    28.03 16:400.5647-0.0025
    28.03 16:300.5672-0.0031
    28.03 16:200.5703+0.0048
    28.03 16:100.5655-0.00061
    28.03 16:030.56611-0.00286
    28.03 16:000.56897+0.0004
    28.03 15:500.56857-0.00111
    28.03 15:400.56968+0.0031
    28.03 15:300.56658+0.00098
    28.03 15:200.5656+0.00381
    28.03 15:100.56179-0.00032
    28.03 15:000.56211+0.0003
    28.03 14:500.56181+0.00199
    28.03 14:400.55982+0.00044
    28.03 14:300.55938+0.00072
    28.03 14:200.55866-0.00124
    28.03 14:100.5599+0.0004
    28.03 14:030.5595+0.00023
    28.03 14:000.55927+0.00129
    28.03 13:500.55798-0.00017
    28.03 13:400.55815-0.00068
    28.03 13:300.55883+0.00249
    28.03 13:200.55634+0.00103
    28.03 13:100.55531+0.00066
    28.03 13:000.55465-0.00208
    28.03 12:500.55673-0.00153
    28.03 12:400.55826-0.00042
    28.03 12:300.55868+0.00019
    28.03 12:200.55849+0.00185
    28.03 12:100.55664-0.00044
    28.03 12:030.55708-4.0E-5
    28.03 12:000.55712-0.00094
    28.03 11:500.55806-0.00145
    28.03 11:400.55951-1.0E-5
    28.03 11:300.55952-0.00012
    28.03 11:200.55964+0.00112
    28.03 11:100.55852-0.0011
    28.03 11:000.55962
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53181
    макс: 0.61358
    за неделю:
      0.54334

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 10:300.54334+0.00097
    29.03 09:500.53953-0.00454
    29.03 08:500.54251+0.00303
    29.03 07:500.53403-0.00088
    29.03 06:500.53947-0.00354
    29.03 05:500.54533+0.00101
    29.03 04:500.54297+0.00048
    29.03 03:500.54722+0.00016
    29.03 02:500.54807-0.00087
    29.03 01:500.54903+0.00054
    29.03 00:500.54523-0.00199
    28.03 23:500.54913-0.00013
    28.03 22:500.55625-0.00091
    28.03 21:500.56251+0.00028
    28.03 20:500.56511+0.00035
    28.03 19:500.56487-0.00289
    28.03 18:500.56657-0.00162
    28.03 17:500.56442-0.00117
    28.03 16:500.56587+0.0004
    28.03 15:500.56857+0.0003
    28.03 14:500.56181+0.00129
    28.03 13:500.55798-0.00208
    28.03 12:500.55673-0.00094
    28.03 11:500.55806+0.00029
    28.03 10:500.55933+0.0004
    28.03 09:500.55816+0.00038
    28.03 08:500.56351-0.00228
    28.03 07:500.56855-0.0069
    28.03 06:500.58011+0.00075
    28.03 05:500.57941+0.00115
    28.03 04:500.57026-0.00196
    28.03 03:500.56484-0.00174
    28.03 02:500.56253-0.00167
    28.03 01:500.56091+0.00114
    28.03 00:500.56255+0.00016
    27.03 23:500.56937-0.00101
    27.03 22:500.57513+0.00456
    27.03 21:500.57534+0.00229
    27.03 20:500.56816-0.00154
    27.03 19:500.57375+0.00344
    27.03 18:500.57367-9.0E-5
    27.03 17:500.56869+0.00098
    27.03 16:500.56904-0.00142
    27.03 15:500.56778+0.0012
    27.03 14:500.56319-0.00149
    27.03 13:500.56497-0.00184
    27.03 12:500.56608+0.00421
    27.03 11:500.56564+0.00236
    27.03 10:500.56337+0.00013
    27.03 09:500.55566-0.00071
    27.03 08:500.55801+0.00106
    27.03 07:500.5559+0.00016
    27.03 06:500.55252-0.0011
    27.03 05:500.55259+0.00027
    27.03 04:500.55156-0.00183
    27.03 03:500.55259-0.00035
    27.03 02:500.55319-0.00341
    27.03 01:500.55708-0.00077
    27.03 00:500.55608+0.00031
    26.03 23:500.55823+0.00123
    26.03 22:500.56133+0.0011
    26.03 21:500.55502-0.00028
    26.03 20:500.56041+0.00262
    26.03 19:500.56249-0.00171
    26.03 18:500.55613-0.00298
    26.03 17:500.55259+0.00062
    26.03 16:500.55136+0.00031
    26.03 15:500.5494+9.0E-5
    26.03 14:500.55511-0.00048
    26.03 13:500.55385-0.00104
    26.03 12:500.55776-5.0E-5
    26.03 11:500.55781+0.00411
    26.03 10:500.55331-0.00145
    26.03 09:500.55423-0.00058
    26.03 08:500.55688-0.00114
    26.03 07:500.5585-0.00011
    26.03 06:500.55712-0.00042
    26.03 05:500.56001-0.00098
    26.03 04:500.56148+0.00082
    26.03 03:500.56207-0.00287
    26.03 02:500.56699+0.00077
    26.03 01:500.56095+0.00016
    26.03 00:500.56514-0.00025
    25.03 23:500.56231+0.00033
    25.03 22:500.5632-0.00105
    25.03 21:500.56748-0.0002
    25.03 20:500.56827-0.00062
    25.03 19:500.56791+0.0007
    25.03 18:500.57205-0.00112
    25.03 17:500.57687-0.00382
    25.03 16:500.58846+0.00167
    25.03 15:500.58447+0.00023
    25.03 14:500.58759-0.00092
    25.03 13:500.58207-0.00011
    25.03 12:500.58293-0.00029
    25.03 11:500.5844+0.0026
    25.03 10:500.58553-0.00066
    25.03 09:500.58135-8.0E-5
    25.03 08:500.57645-0.00127
    25.03 07:500.57914-0.00021
    25.03 06:500.58143+0.00012
    25.03 05:500.58365+0.00073
    25.03 04:500.58391-0.00092
    25.03 03:500.58626+0.00025
    25.03 02:500.58552-0.00048
    25.03 01:500.58485-0.00121
    25.03 00:500.58729+0.0004
    24.03 23:500.58635-0.00031
    24.03 22:500.59226+3.0E-5
    24.03 21:500.59456+0.0006
    24.03 20:500.60101+0.00256
    24.03 19:500.59346-0.00048
    24.03 18:500.59446+0.00084
    24.03 17:500.59331+0.00158
    24.03 16:500.59542-0.0009
    24.03 15:500.59292-0.00163
    24.03 14:500.59615+0.00093
    24.03 13:500.59412-0.00111
    24.03 12:500.59677-0.0029
    24.03 11:500.59795+0.0008
    24.03 10:500.60079+0.00059
    24.03 09:500.60201+0.00069
    24.03 08:500.59637-0.00055
    24.03 07:500.60158+0.00186
    24.03 06:500.59789+0.00055
    24.03 05:500.59259-0.00085
    24.03 04:500.59176-0.00124
    24.03 03:500.59182+0.00356
    24.03 02:500.59674+0.00091
    24.03 01:500.58982+0.00023
    24.03 00:500.58874-0.00031
    23.03 23:500.59075+0.00052
    23.03 22:500.58869-0.00115
    23.03 21:500.58737+0.00049
    23.03 20:500.58712+0.00099
    23.03 19:500.58393-0.00118
    23.03 18:500.58736-0.00149
    23.03 17:500.58511-0.00203
    23.03 16:500.59224-0.00025
    23.03 15:500.58751-0.00023
    23.03 14:500.58825+0.00197
    23.03 13:500.58648-0.00108
    23.03 12:500.59039-0.00161
    23.03 11:500.58943+0.00085
    23.03 10:500.58847+0.00084
    23.03 09:500.59316-
    23.03 08:500.59769+0.00084
    23.03 07:500.59902-0.00135
    23.03 06:500.59511-0.00151
    23.03 05:500.58932+0.00019
    23.03 04:500.58582+0.00049
    23.03 03:500.59354-0.00128
    23.03 02:500.5915+0.00067
    23.03 01:500.59407-0.00238
    23.03 00:500.60873+0.00034
    22.03 23:500.60216-0.00266
    22.03 22:500.59837-0.00044
    22.03 21:500.59514+0.00051
    22.03 20:500.5947-0.00354
    22.03 19:500.60712+0.00259
    22.03 18:500.59839-0.00016
    22.03 17:500.61358+0.00326
    22.03 16:500.60297+0.00301
    22.03 15:500.59041+0.00665
    22.03 14:500.58917+0.00511
    22.03 13:500.58346+0.00053
    22.03 12:500.58087-0.00064
    22.03 11:500.58045+0.00023
    22.03 10:500.57676
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.4887
    макс: 0.6567
    за месяц:
      0.54334
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20240.56068-0.00298
    27.03.20240.56366+0.00728
    26.03.20240.55638-0.01913
    25.03.20240.57551-0.01851
    24.03.20240.59402+0.00402
    23.03.20240.59-0.00203
    22.03.20240.59203+0.01263
    21.03.20240.5794-0.03204
    20.03.20240.61144-0.01642
    19.03.20240.62786+0.03371
    18.03.20240.59415+0.03216
    17.03.20240.56199+0.02871
    16.03.20240.53328+0.01795
    15.03.20240.51533+0.01276
    14.03.20240.50257+0.01387
    13.03.20240.4887-0.00833
    12.03.20240.49703-0.00363
    11.03.20240.50066+0.00439
    10.03.20240.49627-0.01515
    09.03.20240.51142+0.00221
    08.03.20240.50921-0.00998
    07.03.20240.51919-0.01347
    06.03.20240.53266-0.04181
    05.03.20240.57447-0.00631
    04.03.20240.58078+0.00295
    03.03.20240.57783-0.03229
    02.03.20240.61012-0.03396
    01.03.20240.64408-0.00502
    29.02.20240.6491-0.0076
    28.02.20240.6567+0.01179
    27.02.20240.64491
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.4887
    макс: 0.96305
    за квартал:
      0.54334
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20240.56068-0.00298
    27.03.20240.56366+0.00728
    26.03.20240.55638-0.01913
    25.03.20240.57551-0.01851
    24.03.20240.59402+0.00402
    23.03.20240.59-0.00203
    22.03.20240.59203+0.01263
    21.03.20240.5794-0.03204
    20.03.20240.61144-0.01642
    19.03.20240.62786+0.03371
    18.03.20240.59415+0.03216
    17.03.20240.56199+0.02871
    16.03.20240.53328+0.01795
    15.03.20240.51533+0.01276
    14.03.20240.50257+0.01387
    13.03.20240.4887-0.00833
    12.03.20240.49703-0.00363
    11.03.20240.50066+0.00439
    10.03.20240.49627-0.01515
    09.03.20240.51142+0.00221
    08.03.20240.50921-0.00998
    07.03.20240.51919-0.01347
    06.03.20240.53266-0.04181
    05.03.20240.57447-0.00631
    04.03.20240.58078+0.00295
    03.03.20240.57783-0.03229
    02.03.20240.61012-0.03396
    01.03.20240.64408-0.00502
    29.02.20240.6491-0.0076
    28.02.20240.6567+0.01179
    27.02.20240.64491+0.00951
    26.02.20240.6354+0.01345
    25.02.20240.62195+0.03131
    24.02.20240.59064-0.14446
    23.02.20240.7351-0.03784
    22.02.20240.77294-0.0267
    21.02.20240.79964+0.02548
    20.02.20240.77416-0.00998
    19.02.20240.78414-0.00833
    18.02.20240.79247-0.00853
    17.02.20240.801+0.02048
    16.02.20240.78052-0.0343
    15.02.20240.81482-0.01885
    14.02.20240.83367-0.01133
    13.02.20240.845-0.03086
    12.02.20240.87586+0.001
    11.02.20240.87486+0.00275
    10.02.20240.87211-0.00946
    09.02.20240.88157-0.02642
    08.02.20240.90799-0.01721
    07.02.20240.9252-0.01502
    06.02.20240.94022-0.00439
    05.02.20240.94461+0.01064
    04.02.20240.93397+0.02226
    03.02.20240.91171-0.0108
    02.02.20240.92251-0.0235
    01.02.20240.94601+0.02149
    31.01.20240.92452+0.03529
    30.01.20240.88923-0.01034
    29.01.20240.89957-0.0046
    28.01.20240.90417-0.00183
    27.01.20240.906-0.00873
    26.01.20240.91473-0.01756
    25.01.20240.93229-0.00839
    24.01.20240.94068-0.01102
    23.01.20240.9517+0.03711
    22.01.20240.91459+0.05383
    21.01.20240.86076-0.05022
    20.01.20240.91098-0.04663
    19.01.20240.95761+0.03263
    18.01.20240.92498+0.01728
    17.01.20240.9077+0.00017
    16.01.20240.90753-0.01078
    15.01.20240.91831+0.00626
    14.01.20240.91205+0.00591
    13.01.20240.90614+0.05902
    11.01.20240.84712-0.05758
    10.01.20240.9047-0.03113
    09.01.20240.93583-0.02722
    08.01.20240.96305+0.02352
    07.01.20240.93953+0.00612
    06.01.20240.93341+0.0215
    05.01.20240.91191+0.04338
    04.01.20240.86853+0.04671
    03.01.20240.82182+0.0656
    02.01.20240.75622-0.01407
    01.01.20240.77029+0.00681
    31.12.20230.76348+0.00774
    30.12.20230.75574-0.015
    29.12.20230.77074

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот