Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Synthetix

    Курс Dai (DAI) к Synthetix (SNX)

    Обновлено: 08.11.2026 07:03:01Dai

    =
    Калькулятор DAI - SNX / Обратный расчет: курс Synthetix к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно synthetix, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9117
      макс: 6.0921
      за сутки:
      6.0803  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      08.11 07:036.0803-0.0023
      08.11 07:006.0826+0.0115
      08.11 06:506.0711-0.0096
      08.11 06:406.0807+0.0054
      08.11 06:306.0753+0.002
      08.11 06:206.0733+0.0123
      08.11 06:106.061-0.0289
      08.11 06:006.0899-0.0022
      08.11 05:506.0921+0.0241
      08.11 05:406.068-0.0074
      08.11 05:306.0754+0.0052
      08.11 05:206.0702-0.0023
      08.11 05:106.0725+0.0095
      08.11 05:036.063-0.0016
      08.11 05:006.0646+0.0107
      08.11 04:506.0539-0.0053
      08.11 04:406.0592+0.0139
      08.11 04:306.0453+0.007
      08.11 04:206.0383+0.0123
      08.11 04:106.026+0.0156
      08.11 04:006.0104-0.0094
      08.11 03:506.0198+0.0002
      08.11 03:406.0196+0.0024
      08.11 03:306.0172+0.008
      08.11 03:206.0092-0.0068
      08.11 03:166.016-0.0035
      08.11 03:166.0195-
      08.11 03:166.0195-
      08.11 03:156.0195+0.0001
      08.11 03:156.0194+0.0274
      08.11 03:085.992-
      08.11 03:075.992-
      08.11 03:065.992+0.003
      08.11 03:045.989-0.0055
      08.11 03:025.9945-0.0005
      08.11 03:005.995-0.0074
      08.11 02:506.0024-0.0119
      08.11 02:406.0143+0.0085
      08.11 02:306.0058-0.0056
      08.11 02:206.0114-0.0072
      08.11 02:106.0186-0.007
      08.11 02:006.0256+0.0173
      08.11 01:506.0083-0.0012
      08.11 01:406.0095-0.009
      08.11 01:306.0185-0.0084
      08.11 01:206.0269-0.0093
      08.11 01:106.0362+0.0096
      08.11 01:036.0266-0.0058
      08.11 01:006.0324-0.0104
      08.11 00:506.0428-0.0029
      08.11 00:406.0457+0.002
      08.11 00:306.0437-0.0048
      08.11 00:206.0485+0.0091
      08.11 00:106.0394+0.0044
      08.11 00:006.035+0.029
      07.11 23:506.006+0.0307
      07.11 23:405.9753-0.0126
      07.11 23:305.9879+0.0044
      07.11 23:205.9835+0.0149
      07.11 23:105.9686-0.026
      07.11 23:035.9946+0.0064
      07.11 23:005.9882-0.0069
      07.11 22:505.9951-0.0038
      07.11 22:405.9989+0.0254
      07.11 22:305.9735+0.0053
      07.11 22:205.9682+0.0104
      07.11 22:105.9578-0.0008
      07.11 22:005.9586+0.0048
      07.11 21:505.9538-0.0046
      07.11 21:405.9584+0.0033
      07.11 21:305.9551+0.0085
      07.11 21:205.9466-0.013
      07.11 21:105.9596-0.0039
      07.11 21:035.9635-0.0003
      07.11 21:005.9638-0.0025
      07.11 20:505.9663+0.0053
      07.11 20:405.961-0.0093
      07.11 20:305.9703+0.0011
      07.11 20:205.9692-0.0182
      07.11 20:105.9874-0.0081
      07.11 20:005.9955-0.0012
      07.11 19:505.9967+0.0047
      07.11 19:405.992-0.0037
      07.11 19:305.9957-0.0089
      07.11 19:206.0046-0.0016
      07.11 19:106.0062-0.0039
      07.11 19:036.0101+0.0008
      07.11 19:006.0093-0.0053
      07.11 18:506.0146+0.0145
      07.11 18:406.0001-0.0027
      07.11 18:306.0028+0.0012
      07.11 18:206.0016+0.0064
      07.11 18:105.9952+0.0189
      07.11 18:005.9763+0.0036
      07.11 17:505.9727-0.0023
      07.11 17:405.975-0.0109
      07.11 17:305.9859-0.0001
      07.11 17:205.986-0.0025
      07.11 17:105.9885+0.0017
      07.11 17:035.9868-0.0011
      07.11 17:005.9879+0.0107
      07.11 16:505.9772-0.0043
      07.11 16:405.9815-0.0071
      07.11 16:305.9886-0.0046
      07.11 16:205.9932+0.003
      07.11 16:105.9902+0.0033
      07.11 16:005.9869+0.0023
      07.11 15:505.9846+0.0001
      07.11 15:405.9845+0.0044
      07.11 15:305.9801-0.002
      07.11 15:205.9821-0.003
      07.11 15:105.9851+0.005
      07.11 15:035.9801+0.0014
      07.11 15:005.9787+0.0024
      07.11 14:505.9763-0.0078
      07.11 14:405.9841-0.0017
      07.11 14:305.9858+0.0096
      07.11 14:205.9762+0.0004
      07.11 14:105.9758+0.0036
      07.11 14:005.9722-0.004
      07.11 13:505.9762-0.0055
      07.11 13:405.9817+0.0154
      07.11 13:305.9663+0.0038
      07.11 13:205.9625+0.0014
      07.11 13:105.9611-0.0041
      07.11 13:035.9652-0.0035
      07.11 13:005.9687+0.0107
      07.11 12:505.958+0.0071
      07.11 12:405.9509+0.0086
      07.11 12:305.9423+0.0014
      07.11 12:205.9409-
      07.11 12:105.9409+0.0052
      07.11 12:005.9357+0.0043
      07.11 11:505.9314+0.0023
      07.11 11:405.9291-0.0058
      07.11 11:305.9349+0.0053
      07.11 11:205.9296+0.0097
      07.11 11:105.9199-0.0084
      07.11 11:035.9283-0.0011
      07.11 11:005.9294+0.0045
      07.11 10:505.9249+0.0001
      07.11 10:405.9248+0.0038
      07.11 10:305.921-0.0036
      07.11 10:205.9246-0.0007
      07.11 10:105.9253-0.0004
      07.11 10:005.9257+0.0078
      07.11 09:505.9179-0.0112
      07.11 09:405.9291+0.0035
      07.11 09:305.9256+0.0023
      07.11 09:205.9233+0.0085
      07.11 09:105.9148+0.0003
      07.11 09:035.9145+0.0028
      07.11 09:005.9117-0.0048
      07.11 08:505.9165+0.0018
      07.11 08:405.9147-0.002
      07.11 08:305.9167+0.0022
      07.11 08:205.9145+0.0026
      07.11 08:105.9119-0.0071
      07.11 08:005.919
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4086
      макс: 6.1759
      за неделю:
      6.0803  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      08.11 07:036.0803+0.0115
      08.11 06:506.0711-0.0022
      08.11 05:506.0921+0.0107
      08.11 04:506.0539-0.0094
      08.11 03:506.0198-0.0074
      08.11 02:506.0024+0.0173
      08.11 01:506.0083-0.0104
      08.11 00:506.0428+0.029
      07.11 23:506.006-0.0069
      07.11 22:505.9951+0.0048
      07.11 21:505.9538-0.0025
      07.11 20:505.9663-0.0012
      07.11 19:505.9967-0.0053
      07.11 18:506.0146+0.0036
      07.11 17:505.9727+0.0107
      07.11 16:505.9772+0.0023
      07.11 15:505.9846+0.0024
      07.11 14:505.9763-0.004
      07.11 13:505.9762+0.0107
      07.11 12:505.958+0.0043
      07.11 11:505.9314+0.0045
      07.11 10:505.9249+0.0078
      07.11 09:505.9179-0.0048
      07.11 08:505.9165-0.0005
      07.11 07:505.9195-0.0084
      07.11 06:505.9497+0.0128
      07.11 05:505.887-0.0026
      07.11 04:505.8423-0.0147
      07.11 03:505.8455+0.0006
      07.11 02:505.8625-0.0009
      07.11 01:505.8398-0.0153
      07.11 00:505.8487+0.0265
      06.11 23:505.8171+0.0037
      06.11 22:505.811+0.0099
      06.11 21:505.8435-0.0039
      06.11 20:505.8498-0.013
      06.11 19:505.8309-0.0075
      06.11 18:505.848+0.0407
      06.11 17:505.7711+0.0135
      06.11 16:505.84+0.0062
      06.11 15:505.8588-0.0032
      06.11 14:505.876+0.0001
      06.11 13:505.9007-0.006
      06.11 12:505.9482+0.0127
      06.11 11:505.9246-0.0031
      06.11 10:506.0002-0.0036
      06.11 09:506.0027+0.0033
      06.11 08:506.0305-0.0026
      06.11 07:506.0455-0.0032
      06.11 06:506.1283+0.0074
      06.11 05:506.0607-0.0002
      06.11 04:506.0568+0.0116
      06.11 03:506.0592+0.0083
      06.11 02:506.1572+0.0161
      06.11 01:506.1179+0.0245
      06.11 00:506.0502+0.0191
      05.11 23:506.0021+0.0056
      05.11 22:505.9696-0.0191
      05.11 21:506.0846+0.0025
      05.11 20:506.1759+0.0353
      05.11 19:506.0746+0.0705
      05.11 18:506.0964+0.03
      05.11 17:505.8561-0.0031
      05.11 16:505.7234-0.0007
      05.11 15:505.7426+0.0088
      05.11 14:505.6568-0.0051
      05.11 13:505.6776-0.0001
      05.11 12:505.6657-0.0162
      05.11 11:505.6518-0.0011
      05.11 10:505.6754+0.0151
      05.11 09:305.6691+0.0012
      05.11 08:505.6698+0.0136
      05.11 07:505.6153+0.0092
      05.11 06:505.5754+0.0117
      05.11 05:505.5604-0.0101
      05.11 04:505.5689-0.0011
      05.11 03:505.5729+0.0142
      05.11 02:505.5487+0.0006
      05.11 01:505.5056-0.0127
      05.11 00:505.5638+0.002
      04.11 23:505.5658+0.0062
      04.11 22:505.5793+0.0157
      04.11 21:505.559+0.003
      04.11 20:505.5713-0.002
      04.11 19:505.4967+0.0143
      04.11 18:505.4651-0.0233
      04.11 17:505.5376+0.0099
      04.11 16:505.6223+0.0181
      04.11 15:505.6084+0.0037
      04.11 14:505.5815-0.0005
      04.11 13:505.5574-0.0033
      04.11 12:505.5799-0.0038
      04.11 11:505.5675+0.005
      04.11 10:505.5849-0.0067
      04.11 09:505.6088-0.0102
      04.11 08:505.619-0.0595
      04.11 07:505.7402-0.0115
      04.11 06:505.8083+0.0078
      04.11 05:505.7737-0.0208
      04.11 04:505.756-0.0114
      04.11 03:505.7291+0.0146
      04.11 02:505.6208-0.0116
      04.11 01:505.6294+0.0016
      04.11 00:505.6161+0.0018
      03.11 23:505.672+0.003
      03.11 22:505.6783+0.0072
      03.11 21:505.6563+0.0102
      03.11 20:505.6548-0.0228
      03.11 19:505.673-0.0003
      03.11 18:505.6224-0.0018
      03.11 17:505.629+0.0094
      03.11 16:505.6268-0.0057
      03.11 15:505.6548-0.0021
      03.11 14:505.7099-0.003
      03.11 13:505.7163-0.0038
      03.11 12:505.7262-0.014
      03.11 11:505.7807-0.0068
      03.11 10:505.745-0.0039
      03.11 09:505.7623+0.0132
      03.11 08:505.7101+0.0018
      03.11 07:505.694-0.0188
      03.11 06:505.7406+0.0192
      03.11 05:505.7212-0.006
      03.11 04:505.719+0.0103
      03.11 03:505.6809-0.0025
      03.11 02:505.6832-0.0088
      03.11 01:505.6889-0.0127
      03.11 00:505.6725+0.0011
      02.11 23:505.7185-0.0191
      02.11 22:505.7625-0.0015
      02.11 21:505.7128-0.009
      02.11 20:505.7177+0.0048
      02.11 19:505.6169+0.0211
      02.11 18:505.5728+0.0089
      02.11 17:505.5838+0.0257
      02.11 16:505.5285+0.003
      02.11 15:505.6124-0.005
      02.11 14:505.6275-0.0026
      02.11 13:505.64-0.0011
      02.11 12:505.6205+0.0009
      02.11 11:505.6271-0.0067
      02.11 10:505.6376-0.0081
      02.11 09:505.6393+0.0167
      02.11 08:505.5807+0.0137
      02.11 07:505.5474+0.0039
      02.11 06:505.5179+0.0146
      02.11 05:505.5487+0.0073
      02.11 04:505.5355+0.0007
      02.11 03:505.5815-0.0036
      02.11 02:505.5379-0.0089
      02.11 01:505.5715+0.0136
      02.11 00:505.5295-0.0018
      01.11 23:505.5423-0.0041
      01.11 22:505.5806+0.0021
      01.11 21:505.5328-0.0179
      01.11 20:505.5324+0.0075
      01.11 19:505.457+0.0067
      01.11 18:505.4514-0.0072
      01.11 17:505.435+0.0053
      01.11 16:505.4086+0.0077
      01.11 15:505.4515+0.0049
      01.11 14:505.4573-0.0007
      01.11 13:505.4288-0.0068
      01.11 12:505.423-0.0003
      01.11 11:505.414-0.0022
      01.11 10:505.4141-0.0007
      01.11 09:505.4568-0.009
      01.11 08:505.4437-0.0007
      01.11 07:505.4414
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.0519
      макс: 6.1759
      за месяц:
      6.0803  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      07.11.20265.9552+0.0313
      06.11.20265.9239+0.1152
      05.11.20265.8087+0.202
      04.11.20265.6067-0.0798
      03.11.20265.6865+0.0652
      02.11.20265.6213+0.154
      01.11.20265.4673+0.0604
      31.10.20265.4069-0.0851
      30.10.20265.492+0.409
      29.10.20265.083+0.1021
      28.10.20264.9809-0.0876
      27.10.20265.0685-0.04
      26.10.20265.1085+0.0418
      25.10.20265.0667+0.0853
      24.10.20264.9814+0.2986
      23.10.20264.6828+0.0625
      22.10.20264.6203+0.2016
      21.10.20264.4187-0.1528
      20.10.20264.5715-0.0936
      19.10.20264.6651-0.0763
      18.10.20264.7414+0.1905
      17.10.20264.5509+0.1292
      16.10.20264.4217-0.0968
      15.10.20264.5185+0.2527
      14.10.20264.2658+0.1028
      13.10.20264.163+0.1111
      12.10.20264.0519-0.0788
      11.10.20264.1307+0.0187
      10.10.20264.112-0.1691
      09.10.20264.2811+0.0895
      08.10.20264.1916
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.7982
      макс: 6.1759
      за квартал:
      6.0803  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      07.11.20265.9552+0.0313
      06.11.20265.9239+0.1152
      05.11.20265.8087+0.202
      04.11.20265.6067-0.0798
      03.11.20265.6865+0.0652
      02.11.20265.6213+0.154
      01.11.20265.4673+0.0604
      31.10.20265.4069-0.0851
      30.10.20265.492+0.409
      29.10.20265.083+0.1021
      28.10.20264.9809-0.0876
      27.10.20265.0685-0.04
      26.10.20265.1085+0.0418
      25.10.20265.0667+0.0853
      24.10.20264.9814+0.2986
      23.10.20264.6828+0.0625
      22.10.20264.6203+0.2016
      21.10.20264.4187-0.1528
      20.10.20264.5715-0.0936
      19.10.20264.6651-0.0763
      18.10.20264.7414+0.1905
      17.10.20264.5509+0.1292
      16.10.20264.4217-0.0968
      15.10.20264.5185+0.2527
      14.10.20264.2658+0.1028
      13.10.20264.163+0.1111
      12.10.20264.0519-0.0788
      11.10.20264.1307+0.0187
      10.10.20264.112-0.1691
      09.10.20264.2811+0.0895
      08.10.20264.1916+0.0601
      07.10.20264.1315+0.1877
      06.10.20263.9438-0.0145
      05.10.20263.9583+0.044
      04.10.20263.9143-0.0716
      02.10.20263.9859+0.0369
      01.10.20263.949+0.0249
      30.09.20263.9241-0.0606
      29.09.20263.9847-0.055
      28.09.20264.0397+0.2415
      27.09.20263.7982-0.0657
      25.09.20263.8639-0.2866
      24.09.20264.1505+0.1211
      23.09.20264.0294-0.1679
      22.09.20264.1973-0.075
      21.09.20264.2723-0.1763
      20.09.20264.4486+0.0382
      19.09.20264.4104-0.1166
      18.09.20264.527-0.295
      17.09.20264.822-0.2188
      16.09.20265.0408+0.1782
      15.09.20264.8626+0.166
      14.09.20264.6966+0.0907
      13.09.20264.6059-0.1353
      12.09.20264.7412-0.0932
      11.09.20264.8344+0.0843
      10.09.20264.7501+0.1689
      09.09.20264.5812+0.0554
      08.09.20264.5258+0.0786
      07.09.20264.4472-0.0146
      06.09.20264.4618-0.2095
      05.09.20264.6713-0.0634
      04.09.20264.7347+0.016
      03.09.20264.7187-0.0477
      02.09.20264.7664+0.0139
      01.09.20264.7525-0.0894
      31.08.20264.8419+0.0651
      30.08.20264.7768+0.0221
      29.08.20264.7547+0.1807
      28.08.20264.574+0.17
      27.08.20264.404+0.0093
      26.08.20264.3947+0.0151
      25.08.20264.3796-0.0265
      23.08.20264.4061+0.0946
      22.08.20264.3115-0.0974
      21.08.20264.4089-0.4165
      20.08.20264.8254-0.3214
      19.08.20265.1468-0.0278
      18.08.20265.1746+0.1121
      17.08.20265.0625+0.0125
      16.08.20265.05+0.0292
      15.08.20265.0208-0.0775
      14.08.20265.0983+0.0208
      13.08.20265.0775+0.0979
      12.08.20264.9796+0.1542
      11.08.20264.8254+0.0827
      10.08.20264.7427+0.0364
      09.08.20264.7063

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.