Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Theta Network

    Курс Dai (DAI) к Theta Network (THETA)

    Обновлено: 31.07.2026 01:30:01Dai

    =
    Калькулятор DAI - THETA / Обратный расчет: курс Theta Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно theta network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.8708
      макс: 8.1363
      за сутки:
      8.0215  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:308.0215-0.0026
      31.07 01:208.0241-0.0016
      31.07 01:108.0257-0.0057
      31.07 01:038.0314+0.0058
      31.07 01:008.0256-0.0019
      31.07 00:508.0275-0.0009
      31.07 00:408.0284+0.0052
      31.07 00:308.0232-0.0105
      31.07 00:208.0337-0.0125
      31.07 00:108.0462+0.0104
      31.07 00:008.0358+0.0008
      30.07 23:508.035+0.0023
      30.07 23:408.0327+0.0094
      30.07 23:308.0233-0.0113
      30.07 23:208.0346+0.0298
      30.07 23:108.0048-0.0243
      30.07 23:038.0291+0.0009
      30.07 23:008.0282-0.0015
      30.07 22:508.0297-0.0007
      30.07 22:408.0304-0.0013
      30.07 22:308.0317-0.0026
      30.07 22:208.0343-0.0059
      30.07 22:108.0402-0.0037
      30.07 22:008.0439+0.0059
      30.07 21:508.038+0.0086
      30.07 21:408.0294+0.0019
      30.07 21:308.0275+0.0022
      30.07 21:208.0253+0.0092
      30.07 21:108.0161+0.0045
      30.07 21:038.0116-0.0004
      30.07 21:008.012+0.0044
      30.07 20:508.0076+0.0017
      30.07 20:408.0059-0.017
      30.07 20:308.0229-0.0232
      30.07 20:208.0461-0.0022
      30.07 20:108.0483+0.0316
      30.07 20:008.0167-0.0053
      30.07 19:508.022+0.0064
      30.07 19:408.0156+0.0083
      30.07 19:308.0073+0.0115
      30.07 19:207.9958-0.0093
      30.07 19:108.0051-0.005
      30.07 19:038.0101+0.0018
      30.07 19:008.0083-
      30.07 18:508.0083-0.0017
      30.07 18:408.01+0.0124
      30.07 18:307.9976+0.0057
      30.07 18:207.9919+0.0024
      30.07 18:107.9895+0.0019
      30.07 18:007.9876+0.0049
      30.07 17:507.9827+0.0223
      30.07 17:407.9604-0.0062
      30.07 17:307.9666-0.0128
      30.07 17:207.9794+0.0197
      30.07 17:107.9597+0.0092
      30.07 17:037.9505+0.0063
      30.07 17:007.9442-0.0342
      30.07 16:507.9784-0.0471
      30.07 16:408.0255-0.0038
      30.07 16:308.0293+0.0013
      30.07 16:208.028-0.0096
      30.07 16:108.0376+0.0034
      30.07 16:008.0342-0.0089
      30.07 15:508.0431+0.003
      30.07 15:408.0401-0.0073
      30.07 15:308.0474-0.0001
      30.07 15:208.0475-0.0076
      30.07 15:108.0551+0.0016
      30.07 15:038.0535+0.0003
      30.07 15:008.0532-0.0163
      30.07 14:508.0695-0.0101
      30.07 14:408.0796+0.0039
      30.07 14:308.0757-0.0117
      30.07 14:208.0874-0.0336
      30.07 14:108.121+0.0014
      30.07 14:008.1196+0.0269
      30.07 13:508.0927+0.002
      30.07 13:408.0907+0.0189
      30.07 13:308.0718-0.0054
      30.07 13:208.0772+0.0128
      30.07 13:108.0644-0.0045
      30.07 13:038.0689+0.0022
      30.07 13:008.0667+0.01
      30.07 12:508.0567+0.0228
      30.07 12:408.0339+0.0122
      30.07 12:308.0217-0.0017
      30.07 12:208.0234-0.002
      30.07 12:108.0254+0.0052
      30.07 12:038.0202+0.0024
      30.07 12:008.0178-0.0188
      30.07 11:508.0366+0.0032
      30.07 11:408.0334+0.0007
      30.07 11:308.0327-0.0198
      30.07 11:208.0525+0.0079
      30.07 11:108.0446+0.0075
      30.07 11:008.0371+0.0058
      30.07 10:508.0313+0.0023
      30.07 10:408.029+0.0224
      30.07 10:308.0066-0.0015
      30.07 10:208.0081+0.0031
      30.07 10:108.005-0.0146
      30.07 10:038.0196+0.002
      30.07 10:008.0176+0.033
      30.07 08:407.9846-0.0056
      30.07 08:307.9902+0.0038
      30.07 08:207.9864-0.0089
      30.07 08:107.9953+0.0103
      30.07 08:037.985+0.0136
      30.07 08:007.9714+0.0018
      30.07 07:507.9696+0.0118
      30.07 07:407.9578+0.0158
      30.07 07:307.942-0.0007
      30.07 07:207.9427+0.0402
      30.07 07:107.9025+0.0161
      30.07 07:007.8864+0.0156
      30.07 06:507.8708-0.0031
      30.07 06:407.8739-0.0159
      30.07 06:307.8898-0.0208
      30.07 06:207.9106+0.0123
      30.07 06:107.8983-0.016
      30.07 06:037.9143-0.0014
      30.07 06:007.9157-0.007
      30.07 05:507.9227-0.021
      30.07 05:407.9437-0.0031
      30.07 05:307.9468-0.0026
      30.07 05:207.9494-0.0027
      30.07 05:107.9521-0.0101
      30.07 05:007.9622-0.0226
      30.07 04:507.9848-0.0287
      30.07 04:408.0135-0.0351
      30.07 04:308.0486-0.0203
      30.07 04:208.0689+0.0034
      30.07 04:108.0655-0.0362
      30.07 04:038.1017-0.0066
      30.07 04:008.1083+0.0086
      30.07 03:508.0997+0.0149
      30.07 03:408.0848+0.0137
      30.07 03:308.0711-0.0013
      30.07 03:208.0724-0.0244
      30.07 03:108.0968-0.0085
      30.07 03:008.1053-0.0016
      30.07 02:508.1069-0.0014
      30.07 02:408.1083-0.0005
      30.07 02:308.1088-0.0127
      30.07 02:208.1215-0.001
      30.07 02:108.1225-0.0067
      30.07 02:038.1292-0.0071
      30.07 02:008.1363
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2211
      макс: 8.2116
      за неделю:
      8.0215  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:308.0215-0.0019
      31.07 00:508.0275+0.0008
      30.07 23:508.035-0.0015
      30.07 22:508.0297+0.0059
      30.07 21:508.038+0.0044
      30.07 20:508.0076-0.0053
      30.07 19:508.022-
      30.07 18:508.0083+0.0049
      30.07 17:507.9827-0.0342
      30.07 16:507.9784-0.0089
      30.07 15:508.0431-0.0163
      30.07 14:508.0695+0.0269
      30.07 13:508.0927+0.01
      30.07 12:508.0567-0.0188
      30.07 11:508.0366+0.0058
      30.07 10:508.0313+0.033
      30.07 08:407.9846+0.0018
      30.07 07:507.9696+0.0156
      30.07 06:507.8708-0.007
      30.07 05:507.9227-0.0226
      30.07 04:507.9848+0.0086
      30.07 03:508.0997-0.0016
      30.07 02:508.1069-0.0064
      30.07 01:508.1427-0.0061
      30.07 00:508.1843+0.0166
      29.07 23:508.2116+0.0476
      29.07 22:508.0697-0.0356
      29.07 21:507.9895-0.0413
      29.07 20:508.0296-0.0016
      29.07 19:508.0603+0.0069
      29.07 18:508.0411+0.0011
      29.07 17:508.0282+0.0566
      29.07 16:507.9486-0.0013
      29.07 15:507.9538-0.0074
      29.07 14:507.9082+0.0101
      29.07 13:507.9295+0.0058
      29.07 12:507.9102+0.013
      29.07 11:507.9441-0.0023
      29.07 10:507.9232+0.0056
      29.07 09:507.9395+0.001
      29.07 08:507.9751+0.0055
      29.07 07:508.0325+0.0335
      29.07 06:507.9977+0.0064
      29.07 05:507.8955+0.0264
      29.07 04:507.8613-0.0028
      29.07 03:507.7919-0.0028
      29.07 02:507.8273+0.0291
      29.07 01:507.7903-0.014
      29.07 00:507.7515-0.014
      28.07 23:507.7936-0.0002
      28.07 22:507.7447+0.0031
      28.07 21:507.7503+0.0078
      28.07 20:507.7112-0.0066
      28.07 19:507.6583+0.0048
      28.07 18:507.66-0.0164
      28.07 17:507.7605-0.0147
      28.07 16:507.8436+0.0061
      28.07 15:507.7216+0.018
      28.07 14:507.7152+0.0083
      28.07 13:507.7177-0.0096
      28.07 12:507.7098+0.0064
      28.07 11:507.6979+0.0003
      28.07 10:507.7026-0.0074
      28.07 09:507.6523+0.0101
      28.07 08:507.6207-0.0076
      28.07 07:507.6526+0.0108
      28.07 06:507.6463-0.0203
      28.07 05:507.657-0.0044
      28.07 04:507.6623+0.0069
      28.07 03:507.6756-0.0195
      28.07 02:507.7146+0.086
      28.07 01:507.5892+0.0042
      28.07 00:507.4476-0.0256
      27.07 23:507.4639+0.0007
      27.07 22:507.5021+0.0078
      27.07 21:507.5154-0.0052
      27.07 20:507.5024+0.0079
      27.07 19:507.4977+0.0062
      27.07 18:507.5361-0.0456
      27.07 17:507.5541+0.0091
      27.07 16:507.3388-0.0015
      27.07 15:507.3254+0.0045
      27.07 14:507.3627-0.0051
      27.07 13:507.3464-0.0062
      27.07 12:507.3937+0.0046
      27.07 11:507.3582+0.0006
      27.07 10:507.3405+0.0156
      27.07 09:507.2939+0.007
      27.07 08:507.2755+0.0088
      27.07 07:507.2643+0.0004
      27.07 06:507.2855+0.0024
      27.07 05:507.277-0.0205
      27.07 04:507.3173+0.0187
      27.07 03:507.2835+0.0149
      27.07 02:507.25+0.0056
      27.07 01:507.2494-0.0051
      27.07 00:507.3093+0.0038
      26.07 23:507.3214+0.0036
      26.07 22:507.3138-0.0038
      26.07 21:507.3077+0.0022
      26.07 20:507.2904+0.0027
      26.07 19:507.2949-0.0088
      26.07 18:507.3154+0.0019
      26.07 17:507.3331-0.0063
      26.07 16:507.3542+0.0073
      26.07 15:507.3087+0.0054
      26.07 14:507.3078+0.0246
      26.07 13:507.2476-0.0127
      26.07 12:507.251+0.0029
      26.07 11:507.2611+0.005
      26.07 10:507.2563-0.0071
      26.07 09:507.2764+0.0026
      26.07 08:507.2584+0.0055
      26.07 07:507.26-0.0025
      26.07 06:507.2851-0.0098
      26.07 05:507.2863-0.0035
      26.07 04:507.2961-0.0046
      26.07 03:507.295-0.004
      26.07 02:507.283-0.0007
      26.07 01:507.2508+0.002
      26.07 00:507.2888+0.0018
      25.07 23:507.3029-0.0104
      25.07 22:507.3141-0.0042
      25.07 21:507.2843-0.0144
      25.07 20:507.2819+0.0232
      25.07 19:507.2633-0.0034
      25.07 18:507.2211-0.0633
      25.07 17:507.2585-0.0834
      25.07 16:507.3154+0.0065
      25.07 15:507.4343+0.0018
      25.07 14:507.4465+0.0002
      25.07 13:507.4453-0.0034
      25.07 12:507.4233+0.0181
      25.07 11:507.4135-0.0038
      25.07 10:507.4173+0.0044
      25.07 09:507.4105+0.0032
      25.07 08:507.3866-0.0033
      25.07 07:507.3986+0.0039
      25.07 06:507.3912-0.0009
      25.07 05:507.3544+0.0035
      25.07 04:507.4081-0.0128
      25.07 03:507.4883-0.0059
      25.07 02:507.502+0.0003
      25.07 01:507.4966-0.0003
      25.07 00:507.5345-0.0016
      24.07 23:507.5413-0.005
      24.07 22:507.5479-0.0087
      24.07 21:507.5552+0.0119
      24.07 20:507.5383+0.0034
      24.07 19:507.5793+0.0136
      24.07 18:507.5065-0.0352
      24.07 17:507.5604+0.0197
      24.07 16:507.536+0.0289
      24.07 15:507.4927-0.0212
      24.07 14:507.536+0.0037
      24.07 13:507.4844-0.0012
      24.07 12:507.434+0.0192
      24.07 11:507.3954-0.0073
      24.07 10:507.382+0.0109
      24.07 09:507.3778-0.0038
      24.07 08:507.4052+0.0071
      24.07 07:507.3947+0.0008
      24.07 06:507.3778+0.0162
      24.07 05:507.412-0.0111
      24.07 04:507.4443-0.0095
      24.07 03:507.5286+0.0049
      24.07 02:507.4679-0.0019
      24.07 01:507.4674
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.6533
      макс: 8.2116
      за месяц:
      8.0215  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20268.0035+0.2868
      28.07.20267.7167+0.3003
      27.07.20267.4164+0.1262
      26.07.20267.2902-0.0557
      25.07.20267.3459-0.1353
      24.07.20267.4812+0.1251
      23.07.20267.3561+0.0801
      22.07.20267.276+0.0407
      21.07.20267.2353-0.1245
      20.07.20267.3598+0.0806
      19.07.20267.2792+0.1929
      18.07.20267.0863+0.1202
      17.07.20266.9661+0.185
      16.07.20266.7811-0.0706
      15.07.20266.8517-0.0818
      14.07.20266.9335-0.0085
      13.07.20266.942+0.2472
      12.07.20266.6948+0.0415
      11.07.20266.6533-0.5758
      10.07.20267.2291-0.0406
      09.07.20267.2697-0.0302
      08.07.20267.2999+0.2364
      07.07.20267.0635+0.1052
      06.07.20266.9583-0.1744
      05.07.20267.1327+0.1415
      04.07.20266.9912-0.1425
      03.07.20267.1337-0.3393
      02.07.20267.473-0.1674
      01.07.20267.6404-0.1208
      30.06.20267.7612+0.207
      29.06.20267.5542
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.0477
      макс: 8.2116
      за квартал:
      8.0215  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20268.0035+0.2868
      28.07.20267.7167+0.3003
      27.07.20267.4164+0.1262
      26.07.20267.2902-0.0557
      25.07.20267.3459-0.1353
      24.07.20267.4812+0.1251
      23.07.20267.3561+0.0801
      22.07.20267.276+0.0407
      21.07.20267.2353-0.1245
      20.07.20267.3598+0.0806
      19.07.20267.2792+0.1929
      18.07.20267.0863+0.1202
      17.07.20266.9661+0.185
      16.07.20266.7811-0.0706
      15.07.20266.8517-0.0818
      14.07.20266.9335-0.0085
      13.07.20266.942+0.2472
      12.07.20266.6948+0.0415
      11.07.20266.6533-0.5758
      10.07.20267.2291-0.0406
      09.07.20267.2697-0.0302
      08.07.20267.2999+0.2364
      07.07.20267.0635+0.1052
      06.07.20266.9583-0.1744
      05.07.20267.1327+0.1415
      04.07.20266.9912-0.1425
      03.07.20267.1337-0.3393
      02.07.20267.473-0.1674
      01.07.20267.6404-0.1208
      30.06.20267.7612+0.207
      29.06.20267.5542-0.0177
      28.06.20267.5719+0.0074
      27.06.20267.5645+0.0233
      26.06.20267.5412+0.0003
      25.06.20267.5409+0.54
      24.06.20267.0009+0.2
      23.06.20266.8009+0.2937
      22.06.20266.5072+0.1618
      21.06.20266.3454-0.1258
      20.06.20266.4712-0.0435
      19.06.20266.5147+0.0812
      18.06.20266.4335+0.3158
      17.06.20266.1177-0.0384
      16.06.20266.1561+0.1199
      15.06.20266.0362-0.2007
      14.06.20266.2369-0.0436
      13.06.20266.2805-0.1124
      12.06.20266.3929+0.0103
      11.06.20266.3826-0.265
      10.06.20266.6476+0.0161
      09.06.20266.6315+0.1442
      08.06.20266.4873-0.1003
      07.06.20266.5876-0.1499
      06.06.20266.7375+0.2413
      05.06.20266.4962+0.5632
      04.06.20265.933+0.5023
      03.06.20265.4307+0.0239
      02.06.20265.4068+0.1867
      01.06.20265.2201-0.1507
      31.05.20265.3708+0.05
      30.05.20265.3208-0.0705
      29.05.20265.3913-0.0761
      28.05.20265.4674+0.1758
      27.05.20265.2916+0.1097
      26.05.20265.1819+0.0604
      25.05.20265.1215-0.019
      24.05.20265.1405+0.0031
      23.05.20265.1374+0.2332
      22.05.20264.9042+0.0122
      21.05.20264.892-0.1083
      20.05.20265.0003-0.0189
      19.05.20265.0192-0.12
      18.05.20265.1392+0.1361
      17.05.20265.0031+0.1912
      16.05.20264.8119+0.2267
      15.05.20264.5852+0.1497
      14.05.20264.4355+0.1761
      13.05.20264.2594+0.2117
      12.05.20264.0477-0.1767
      11.05.20264.2244-0.0911
      10.05.20264.3155+0.072
      09.05.20264.2435-0.2547
      08.05.20264.4982-0.2367
      07.05.20264.7349+0.094
      06.05.20264.6409-0.0598
      05.05.20264.7007-0.0206
      04.05.20264.7213+0.0157
      03.05.20264.7056-0.2776
      02.05.20264.9832-0.0709
      01.05.20265.0541+0.002
      30.04.20265.0521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.