Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Theta Network

    Курс Dai (DAI) к Theta Network (THETA)

    Обновлено: 14.09.2026 06:10:01Dai

    =
    Калькулятор DAI - THETA / Обратный расчет: курс Theta Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно theta network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7032
      макс: 5.1193
      за сутки:
      4.9436  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:104.9436+0.0044
      14.09 06:004.9392-0.0047
      14.09 05:504.9439-0.0054
      14.09 05:404.9493+0.0072
      14.09 05:304.9421-0.0099
      14.09 05:204.952-0.0195
      14.09 05:104.9715-0.0104
      14.09 05:034.9819-0.012
      14.09 05:004.9939-0.0199
      14.09 04:505.0138-0.0194
      14.09 04:405.0332+0.0185
      14.09 04:305.0147+0.0044
      14.09 04:205.0103-0.0109
      14.09 04:105.0212+0.0124
      14.09 04:005.0088+0.0311
      14.09 03:504.9777+0.0103
      14.09 03:404.9674+0.016
      14.09 03:304.9514+0.0165
      14.09 03:204.9349-0.0244
      14.09 03:104.9593+0.0346
      14.09 03:034.9247-0.0124
      14.09 03:004.9371-0.0161
      14.09 02:504.9532-0.0125
      14.09 02:404.9657+0.0004
      14.09 02:304.9653-0.0463
      14.09 02:205.0116+0.0046
      14.09 02:105.007-0.0143
      14.09 02:005.0213-0.0102
      14.09 01:505.0315+0.0416
      14.09 01:404.9899-0.0119
      14.09 01:305.0018+0.0243
      14.09 01:204.9775+0.0353
      14.09 01:104.9422+0.0462
      14.09 01:034.896-0.0013
      14.09 01:004.8973+0.0033
      14.09 00:504.894+0.0009
      14.09 00:404.8931-0.004
      14.09 00:304.8971+0.0092
      14.09 00:204.8879-0.0204
      14.09 00:104.9083-0.014
      14.09 00:004.9223+0.0009
      13.09 23:504.9214-0.0137
      13.09 23:404.9351-0.0017
      13.09 23:304.9368-0.0011
      13.09 23:204.9379+0.0133
      13.09 23:104.9246+0.0008
      13.09 23:034.9238+0.0007
      13.09 23:004.9231-0.0051
      13.09 22:504.9282-0.0017
      13.09 22:404.9299+0.0018
      13.09 22:304.9281-0.0107
      13.09 22:204.9388+0.0137
      13.09 22:104.9251+0.0206
      13.09 22:004.9045-0.0066
      13.09 21:504.9111+0.0002
      13.09 21:404.9109+0.0112
      13.09 21:304.8997-0.0325
      13.09 21:204.9322-0.0004
      13.09 21:104.9326+0.0019
      13.09 21:034.9307+0.0028
      13.09 21:004.9279+0.009
      13.09 20:504.9189-0.0266
      13.09 20:404.9455+0.0029
      13.09 20:304.9426+0.0036
      13.09 20:244.939+0.0019
      13.09 20:104.9371+0.0128
      13.09 20:004.9243+0.0057
      13.09 19:504.9186+0.0007
      13.09 19:404.9179+0.006
      13.09 19:304.9119-0.0061
      13.09 19:204.918+0.0003
      13.09 19:104.9177-0.0015
      13.09 19:034.9192-0.0055
      13.09 19:004.9247+0.0175
      13.09 18:504.9072-0.0464
      13.09 18:404.9536+0.0257
      13.09 18:304.9279+0.0293
      13.09 18:204.8986+0.0059
      13.09 18:104.8927+0.0001
      13.09 18:004.8926+0.0303
      13.09 17:504.8623-0.029
      13.09 17:404.8913-0.0004
      13.09 17:304.8917+0.0207
      13.09 17:204.871+0.0369
      13.09 17:104.8341-0.0285
      13.09 17:034.8626-0.0226
      13.09 17:004.8852+0.0105
      13.09 16:504.8747-0.0154
      13.09 16:404.8901+0.0118
      13.09 16:304.8783+0.0115
      13.09 16:204.8668-0.0522
      13.09 16:104.919-0.0127
      13.09 16:004.9317+0.101
      13.09 15:504.8307+0.0437
      13.09 15:404.787-0.0245
      13.09 15:304.8115+0.0093
      13.09 15:204.8022+0.0031
      13.09 15:104.7991+0.044
      13.09 15:034.7551+0.0222
      13.09 15:004.7329+0.0034
      13.09 14:504.7295+0.0131
      13.09 14:404.7164+0.0132
      13.09 14:304.7032-0.1008
      13.09 14:204.804+0.0197
      13.09 14:104.7843+0.0014
      13.09 14:004.7829+0.0048
      13.09 13:504.7781-0.0031
      13.09 13:404.7812+0.0331
      13.09 13:304.7481-0.0361
      13.09 13:204.7842-0.0664
      13.09 13:104.8506-0.0315
      13.09 13:034.8821-0.0389
      13.09 13:004.921-0.1114
      13.09 12:505.0324-0.0449
      13.09 12:405.0773-0.0005
      13.09 12:305.0778+0.0172
      13.09 12:205.0606-0.0036
      13.09 12:105.0642-0.0325
      13.09 12:005.0967-0.0078
      13.09 11:505.1045-0.0148
      13.09 11:405.1193+0.0037
      13.09 11:305.1156+0.0372
      13.09 11:205.0784+0.0388
      13.09 11:105.0396+0.0113
      13.09 11:035.0283-0.013
      13.09 11:005.0413+0.006
      13.09 10:505.0353-0.0109
      13.09 10:405.0462-0.0171
      13.09 10:305.0633+0.0066
      13.09 10:205.0567-0.007
      13.09 10:105.0637-0.0093
      13.09 10:005.073+0.0322
      13.09 09:505.0408-0.0197
      13.09 09:405.0605+0.0122
      13.09 09:305.0483-0.0009
      13.09 09:205.0492-0.0102
      13.09 09:105.0594+0.0139
      13.09 09:035.0455-0.0056
      13.09 09:005.0511+0.0205
      13.09 08:505.0306-0.0159
      13.09 08:405.0465+0.0013
      13.09 08:305.0452+0.0327
      13.09 08:205.0125-0.0127
      13.09 08:105.0252+0.0082
      13.09 08:005.017+0.0209
      13.09 07:504.9961-0.0308
      13.09 07:405.0269+0.0149
      13.09 07:305.012+0.0228
      13.09 07:204.9892+0.036
      13.09 07:104.9532-0.0119
      13.09 07:034.9651-0.0096
      13.09 07:004.9747
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7032
      макс: 5.9037
      за неделю:
        4.9436

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:104.9436-0.0047
      14.09 05:504.9439-0.0199
      14.09 04:505.0138+0.0311
      14.09 03:504.9777-0.0161
      14.09 02:504.9532-0.0102
      14.09 01:505.0315+0.0033
      14.09 00:504.894+0.0009
      13.09 23:504.9214-0.0051
      13.09 22:504.9282-0.0066
      13.09 21:504.9111+0.009
      13.09 20:504.9189+0.0057
      13.09 19:504.9186+0.0175
      13.09 18:504.9072+0.0303
      13.09 17:504.8623+0.0105
      13.09 16:504.8747+0.101
      13.09 15:504.8307+0.0034
      13.09 14:504.7295+0.0048
      13.09 13:504.7781-0.1114
      13.09 12:505.0324-0.0078
      13.09 11:505.1045+0.006
      13.09 10:505.0353+0.0322
      13.09 09:505.0408+0.0205
      13.09 08:505.0306+0.0209
      13.09 07:504.9961+0.0015
      13.09 06:504.9732+0.0069
      13.09 05:505.0759-0.0041
      13.09 04:505.1616-0.0024
      13.09 03:505.1604-0.0243
      13.09 02:505.2884-0.0497
      13.09 01:505.3424+0.0107
      13.09 00:505.3444+0.0616
      12.09 23:505.3113-0.0031
      12.09 22:505.2949+0.0169
      12.09 21:505.2748-0.0026
      12.09 20:505.2701+0.0067
      12.09 19:505.2223-0.0039
      12.09 18:505.1833-0.0431
      12.09 17:505.1852+0.0205
      12.09 16:505.2353-0.0209
      12.09 15:505.2215-0.0053
      12.09 14:505.2682+0.0036
      12.09 13:505.2711-0.0102
      12.09 12:505.2758-0.0012
      12.09 11:505.301+0.0024
      12.09 10:505.2752+0.0015
      12.09 09:505.2341+0.0014
      12.09 08:505.2584+0.0153
      12.09 07:505.2292+0.0424
      12.09 06:505.1807+0.0258
      12.09 05:505.1474-0.0462
      12.09 04:505.3406-0.0302
      12.09 03:505.2785-0.0151
      12.09 02:505.2933+0.0083
      12.09 01:505.3138+0.0502
      12.09 00:505.2257+0.0123
      11.09 23:505.2163-0.0053
      11.09 22:505.2231-0.0247
      11.09 21:505.3203+0.0298
      11.09 20:505.2704-0.0381
      11.09 19:505.1429+0.0494
      11.09 18:505.1191-0.0487
      11.09 17:504.92-0.0882
      11.09 16:504.97-0.045
      11.09 15:505.0987+0.0559
      11.09 14:505.1228+0.0603
      11.09 13:505.0751+0.0038
      11.09 12:505.2951-0.0356
      11.09 11:505.3569+0.0528
      11.09 10:505.3641-0.0454
      11.09 09:505.5329-0.0021
      11.09 08:505.6211+0.002
      11.09 07:505.6197+0.0305
      11.09 06:505.5547-0.0211
      11.09 05:505.6005+0.0085
      11.09 04:505.6049+0.0439
      11.09 03:505.6292+0.0076
      11.09 02:505.9008+0.0028
      11.09 01:505.8665+0.0141
      11.09 00:505.8029+0.0023
      10.09 23:505.8294+0.01
      10.09 22:505.8636-0.0232
      10.09 21:505.8816-0.0048
      10.09 20:505.8589-0.0193
      10.09 19:505.9037+0.0082
      10.09 18:505.8372+0.0057
      10.09 17:505.8254-0.0075
      10.09 16:505.8309+0.028
      10.09 15:505.8707+0.011
      10.09 14:505.7579+0.0046
      10.09 13:505.7429-0.0063
      10.09 12:505.7545-0.0032
      10.09 11:505.6967-0.0148
      10.09 10:505.7177-0.0119
      10.09 09:505.6969+0.0069
      10.09 08:505.67-0.0019
      10.09 07:505.6868+0.0056
      10.09 06:505.6672-0.0139
      10.09 05:505.6723+0.002
      10.09 04:505.6998+0.0031
      10.09 03:505.6752-0.0046
      10.09 02:505.6456+0.0122
      10.09 01:505.6913+0.04
      10.09 00:505.6025+0.0098
      09.09 23:505.587+0.0295
      09.09 22:505.5442+0.0103
      09.09 21:505.4839-0.0003
      09.09 20:505.4751-0.0095
      09.09 19:505.4766-0.0002
      09.09 18:505.5338+0.0127
      09.09 17:505.4953-0.0026
      09.09 16:505.4734-0.0162
      09.09 15:505.4581-0.0146
      09.09 14:505.5158-0.0032
      09.09 13:505.5167+0.0153
      09.09 12:505.466+0.0005
      09.09 11:505.4335-0.0145
      09.09 10:505.4877+0.0082
      09.09 09:505.4884+0.0049
      09.09 08:505.5506+0.007
      09.09 07:505.5139+0.0019
      09.09 06:505.6178-0.0009
      09.09 05:505.6005-0.0145
      09.09 04:505.5967-0.0019
      09.09 03:505.5847-0.0011
      09.09 02:505.5759-0.0092
      09.09 01:505.57+0.0131
      09.09 00:505.5661-0.0013
      08.09 23:505.5627+0.0113
      08.09 22:505.5516+0.0434
      08.09 21:505.51-0.0082
      08.09 20:505.5104+0.0126
      08.09 19:505.4752-0.0014
      08.09 18:505.4535-0.0079
      08.09 17:505.5075-0.0338
      08.09 16:505.5952-0.0043
      08.09 15:505.4846+0.0141
      08.09 14:505.4599+0.0139
      08.09 13:505.4103-0.0021
      08.09 12:505.4008+0.0002
      08.09 11:505.4226+0.0076
      08.09 10:505.4286+0.004
      08.09 09:505.4443+0.012
      08.09 08:505.4031+0.0108
      08.09 07:505.3873+0.0115
      08.09 06:505.3989+0.0257
      08.09 05:505.388+0.0038
      08.09 04:505.3377-0.0167
      08.09 03:505.3772+0.0012
      08.09 02:505.38-0.0119
      08.09 01:505.4062+0.0043
      08.09 00:505.3581+0.0008
      07.09 23:505.346-0.0129
      07.09 22:505.3035-0.0023
      07.09 21:505.3261+0.0107
      07.09 20:505.2238-0.0406
      07.09 19:505.2259+0.0134
      07.09 18:505.3567-0.0407
      07.09 17:505.2997-0.0354
      07.09 16:505.2926-0.0326
      07.09 15:505.406+0.0001
      07.09 14:505.4513+0.0027
      07.09 13:505.4355+0.0141
      07.09 12:505.4185-0.0067
      07.09 11:505.3569-0.052
      07.09 10:505.4465+0.0199
      07.09 09:505.3668+0.0087
      07.09 08:505.3638+0.0077
      07.09 07:505.3902-
      07.09 06:505.3713
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.7032
      макс: 7.4836
      за месяц:
        4.9436
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.9655-0.2949
      12.09.20265.2604-0.0216
      11.09.20265.282-0.4932
      10.09.20265.7752+0.2376
      09.09.20265.5376+0.0723
      08.09.20265.4653+0.1146
      07.09.20265.3507-0.1266
      06.09.20265.4773-0.169
      05.09.20265.6463-0.0479
      04.09.20265.6942-0.115
      03.09.20265.8092-0.1337
      02.09.20265.9429+0.0304
      01.09.20265.9125-0.0166
      31.08.20265.9291+0.1058
      30.08.20265.8233+0.0033
      29.08.20265.82+0.1109
      28.08.20265.7091+0.0812
      27.08.20265.6279-0.0675
      26.08.20265.6954+0.0003
      25.08.20265.6951+0.3971
      23.08.20265.298+0.0493
      22.08.20265.2487-0.4182
      21.08.20265.6669-0.6934
      20.08.20266.3603-0.6421
      19.08.20267.0024-0.1958
      18.08.20267.1982-0.0701
      17.08.20267.2683+0.029
      16.08.20267.2393+0.0895
      15.08.20267.1498-0.3338
      14.08.20267.4836
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.7032
      макс: 8.0224
      за квартал:
        4.9436
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.9655-0.2949
      12.09.20265.2604-0.0216
      11.09.20265.282-0.4932
      10.09.20265.7752+0.2376
      09.09.20265.5376+0.0723
      08.09.20265.4653+0.1146
      07.09.20265.3507-0.1266
      06.09.20265.4773-0.169
      05.09.20265.6463-0.0479
      04.09.20265.6942-0.115
      03.09.20265.8092-0.1337
      02.09.20265.9429+0.0304
      01.09.20265.9125-0.0166
      31.08.20265.9291+0.1058
      30.08.20265.8233+0.0033
      29.08.20265.82+0.1109
      28.08.20265.7091+0.0812
      27.08.20265.6279-0.0675
      26.08.20265.6954+0.0003
      25.08.20265.6951+0.3971
      23.08.20265.298+0.0493
      22.08.20265.2487-0.4182
      21.08.20265.6669-0.6934
      20.08.20266.3603-0.6421
      19.08.20267.0024-0.1958
      18.08.20267.1982-0.0701
      17.08.20267.2683+0.029
      16.08.20267.2393+0.0895
      15.08.20267.1498-0.3338
      14.08.20267.4836+0.0102
      13.08.20267.4734+0.0174
      12.08.20267.456+0.1638
      11.08.20267.2922+0.181
      10.08.20267.1112-0.1944
      09.08.20267.3056-0.1383
      08.08.20267.4439+0.0116
      07.08.20267.4323+0.0728
      06.08.20267.3595-0.2425
      05.08.20267.602-0.1713
      04.08.20267.7733-0.1786
      03.08.20267.9519-0.0169
      02.08.20267.9688-0.0019
      01.08.20267.9707-0.0517
      31.07.20268.0224+0.007
      30.07.20268.0154+0.0119
      29.07.20268.0035+0.2868
      28.07.20267.7167+0.3003
      27.07.20267.4164+0.1262
      26.07.20267.2902-0.0557
      25.07.20267.3459-0.1353
      24.07.20267.4812+0.1251
      23.07.20267.3561+0.0801
      22.07.20267.276+0.0407
      21.07.20267.2353-0.1245
      20.07.20267.3598+0.0806
      19.07.20267.2792+0.1929
      18.07.20267.0863+0.1202
      17.07.20266.9661+0.185
      16.07.20266.7811-0.0706
      15.07.20266.8517-0.0818
      14.07.20266.9335-0.0085
      13.07.20266.942+0.2472
      12.07.20266.6948+0.0415
      11.07.20266.6533-0.5758
      10.07.20267.2291-0.0406
      09.07.20267.2697-0.0302
      08.07.20267.2999+0.2364
      07.07.20267.0635+0.1052
      06.07.20266.9583-0.1744
      05.07.20267.1327+0.1415
      04.07.20266.9912-0.1425
      03.07.20267.1337-0.3393
      02.07.20267.473-0.1674
      01.07.20267.6404-0.1208
      30.06.20267.7612+0.207
      29.06.20267.5542-0.0177
      28.06.20267.5719+0.0074
      27.06.20267.5645+0.0233
      26.06.20267.5412+0.0003
      25.06.20267.5409+0.54
      24.06.20267.0009+0.2
      23.06.20266.8009+0.2937
      22.06.20266.5072+0.1618
      21.06.20266.3454-0.1258
      20.06.20266.4712-0.0435
      19.06.20266.5147+0.0812
      18.06.20266.4335+0.3158
      17.06.20266.1177-0.0384
      16.06.20266.1561+0.1199
      15.06.20266.0362

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.