Меню сайта
» Турецкая лира » Dai »

Курс Dai к турецкой лире

Обновлено: 12.11.2019 17:20:02

=
Калькулятор DAI - TRY / Обратный расчет: курс турецкой лиры к Dai
Обменять dai на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно турецкой лиры, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.785
    макс: 5.8368
    за сутки:
    5.812

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    12.11 17:205.812-0.0006
    12.11 17:105.8126-0.0016
    12.11 17:005.8142-0.0034
    12.11 16:505.8176+0.004
    12.11 16:405.8136+0.0005
    12.11 16:305.8131-0.0079
    12.11 16:205.821+0.008
    12.11 16:105.813-0.0011
    12.11 16:005.8141-0.0011
    12.11 15:505.8152+0.01
    12.11 15:405.8052-0.0087
    12.11 15:305.8139+0.0066
    12.11 15:205.8073+0.0223
    12.11 15:105.785-0.0168
    12.11 15:005.8018-0.0066
    12.11 14:505.8084+0.0068
    12.11 14:405.8016+0.0014
    12.11 14:305.8002-0.0061
    12.11 14:205.8063+0.0051
    12.11 14:105.8012-0.0045
    12.11 14:005.8057-0.0042
    12.11 13:505.8099+0.004
    12.11 13:405.8059-0.0008
    12.11 13:305.8067-0.0001
    12.11 13:205.8068-0.0005
    12.11 13:105.8073-0.0016
    12.11 13:005.8089+0.0098
    12.11 12:505.7991-0.0053
    12.11 12:405.8044-
    12.11 12:305.8044-0.0015
    12.11 12:205.8059+0.0022
    12.11 12:105.8037-0.0016
    12.11 12:005.8053-0.0001
    12.11 11:505.8054-0.0071
    12.11 11:405.8125+0.0008
    12.11 11:305.8117+0.0051
    12.11 11:205.8066-0.0054
    12.11 11:105.812+0.0008
    12.11 11:005.8112+0.0017
    12.11 10:505.8095-0.0014
    12.11 10:405.8109-0.0005
    12.11 10:305.8114+0.0021
    12.11 10:205.8093-0.001
    12.11 10:105.8103+0.0033
    12.11 10:005.807+0.0094
    12.11 09:505.7976-0.006
    12.11 09:405.8036-0.0019
    12.11 09:305.8055+0.0005
    12.11 09:205.805-0.0004
    12.11 09:105.8054+0.0023
    12.11 09:005.8031+0.0077
    12.11 08:505.7954-0.007
    12.11 08:405.8024+0.0017
    12.11 08:305.8007-0.0071
    12.11 08:205.8078+0.0008
    12.11 08:105.807+0.0006
    12.11 08:005.8064-0.0051
    12.11 07:505.8115+0.0038
    12.11 07:405.8077-0.005
    12.11 07:305.8127-0.0035
    12.11 07:205.8162-0.0038
    12.11 07:105.82+0.005
    12.11 07:005.815-0.0025
    12.11 06:505.8175+0.0041
    12.11 06:405.8134+0.0014
    12.11 06:305.812+0.0048
    12.11 06:205.8072-0.001
    12.11 06:105.8082-0.0059
    12.11 06:005.8141+0.0073
    12.11 05:505.8068+0.0002
    12.11 05:405.8066+0.0017
    12.11 05:305.8049-0.0059
    12.11 05:205.8108+0.0007
    12.11 05:105.8101-0.0001
    12.11 05:005.8102+0.0023
    12.11 04:505.8079+0.0008
    12.11 04:405.8071-0.001
    12.11 04:305.8081+0.0011
    12.11 04:205.807+0.0004
    12.11 04:105.8066+0.0001
    12.11 04:005.8065-0.0009
    12.11 03:505.8074+0.0012
    12.11 03:405.8062-0.0005
    12.11 03:305.8067-0.0011
    12.11 03:205.8078-0.0037
    12.11 03:105.8115+0.0041
    12.11 03:005.8074+0.0011
    12.11 02:505.8063-0.0023
    12.11 02:405.8086+0.0008
    12.11 02:305.8078-0.0025
    12.11 02:205.8103+0.0004
    12.11 02:105.8099+0.0044
    12.11 02:005.8055-0.0058
    12.11 01:505.8113+0.0063
    12.11 01:405.805+0.0015
    12.11 01:305.8035+0.001
    12.11 01:205.8025-0.0005
    12.11 01:105.803-0.0011
    12.11 01:005.8041-0.0054
    12.11 00:505.8095+0.0011
    12.11 00:405.8084+0.0027
    12.11 00:305.8057-0.0022
    12.11 00:205.8079+0.0013
    12.11 00:105.8066+0.0005
    12.11 00:005.8061-0.0111
    11.11 23:505.8172+0.0041
    11.11 23:405.8131-0.0032
    11.11 23:305.8163+0.0031
    11.11 23:205.8132+0.0006
    11.11 23:105.8126-0.0011
    11.11 23:005.8137-0.0017
    11.11 22:505.8154+0.0038
    11.11 22:405.8116-0.0009
    11.11 22:305.8125+0.0028
    11.11 22:205.8097-0.0051
    11.11 22:105.8148+0.0029
    11.11 22:005.8119-0.0023
    11.11 21:505.8142+0.0006
    11.11 21:405.8136-0.0021
    11.11 21:305.8157+0.0014
    11.11 21:205.8143-0.004
    11.11 21:105.8183-0.0033
    11.11 21:005.8216+0.0042
    11.11 20:505.8174+0.0075
    11.11 20:405.8099+0.0008
    11.11 20:305.8091+0.0001
    11.11 20:205.809+0.0024
    11.11 20:105.8066-0.0007
    11.11 20:005.8073+0.0013
    11.11 19:505.806-0.0023
    11.11 19:405.8083-0.0006
    11.11 19:305.8089+0.0047
    11.11 19:205.8042+0.0003
    11.11 19:105.8039-0.0329
    11.11 19:005.8368+0.0299
    11.11 18:505.8069-0.0066
    11.11 18:405.8135+0.0118
    11.11 18:305.8017+0.0145
    11.11 18:205.7872-0.025
    11.11 18:105.8122+0.0105
    11.11 18:005.8017-0.0128
    11.11 17:505.8145+0.0079
    11.11 17:405.8066-0.0266
    11.11 17:305.8332
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.768
    макс: 5.8516
    за неделю:
    5.812

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0016
    12.11 17:005.8142-0.0011
    12.11 16:005.8141-0.0168
    12.11 15:005.8018-0.0045
    12.11 14:005.8057-0.0016
    12.11 13:005.8089-0.0016
    12.11 12:005.8053+0.0008
    12.11 11:005.8112+0.0033
    12.11 10:005.807+0.0023
    12.11 09:005.8031+0.0006
    12.11 08:005.8064+0.005
    12.11 07:005.815-0.0059
    12.11 06:005.8141-0.0001
    12.11 05:005.8102+0.0001
    12.11 04:005.8065+0.0041
    12.11 03:005.8074+0.0044
    12.11 02:005.8055-0.0011
    12.11 01:005.8041+0.0005
    12.11 00:005.8061-0.0011
    11.11 23:005.8137+0.0029
    11.11 22:005.8119-0.0033
    11.11 21:005.8216-0.0007
    11.11 20:005.8073-0.0329
    11.11 19:005.8368+0.0105
    11.11 18:005.8017+0.0016
    11.11 17:005.8052+0.0019
    11.11 16:005.8125+0.0005
    11.11 15:005.8175+0.002
    11.11 14:005.8185-0.0297
    11.11 13:005.8516+0.004
    11.11 12:005.8367+0.0079
    11.11 11:005.8338-0.0061
    11.11 10:005.8146+0.0058
    11.11 09:005.8305-0.0139
    11.11 08:005.8288-0.006
    11.11 07:005.8165-
    11.11 06:005.8128+0.0038
    11.11 05:005.8071-0.0052
    11.11 04:005.8118+0.004
    11.11 03:005.802+0.0028
    11.11 02:005.803+0.0011
    11.11 01:005.8014+0.0001
    11.11 00:005.8043+0.0021
    10.11 23:005.7951+0.0093
    10.11 22:005.8012+0.0018
    10.11 21:005.8093+0.0022
    10.11 20:005.8036-0.0008
    10.11 19:005.7948+0.0024
    10.11 18:005.794+0.0023
    10.11 17:005.7935-0.0053
    10.11 16:005.8018+0.0132
    10.11 15:005.8048-0.0009
    10.11 14:005.8048-0.0053
    10.11 13:005.8142+0.0039
    10.11 12:005.7945-0.0012
    10.11 11:005.8126-0.0005
    10.11 10:005.8136-0.0041
    10.11 09:005.8099+0.0045
    10.11 08:005.7928-0.0006
    10.11 07:005.8004-0.0004
    10.11 06:005.8019-0.001
    10.11 05:005.7936+0.0007
    10.11 04:005.7964+0.0021
    10.11 03:005.7789-0.0039
    10.11 02:005.777-0.002
    10.11 01:005.7925+0.002
    10.11 00:005.7858-0.0013
    09.11 23:005.7861-0.0008
    09.11 22:005.7903-0.0002
    09.11 21:005.7927+0.0005
    09.11 20:005.7997+0.0047
    09.11 19:005.7948-0.0057
    09.11 18:005.7993+0.0023
    09.11 17:005.7918+0.0003
    09.11 16:005.7898-0.0031
    09.11 15:005.7903-0.0008
    09.11 14:005.7962-0.0038
    09.11 13:005.7958-0.0007
    09.11 12:005.7935+0.0032
    09.11 11:005.793-0.0003
    09.11 10:005.7919-0.0059
    09.11 09:005.7956-0.001
    09.11 08:005.7924-0.0023
    09.11 07:005.7888+0.0056
    09.11 06:005.7885-0.0012
    09.11 05:005.7951+0.0033
    09.11 04:005.7966+0.0046
    09.11 03:005.7949+0.0007
    09.11 02:005.794-0.0028
    09.11 01:005.7981-0.001
    09.11 00:005.7999-0.0051
    08.11 23:005.8012-0.0051
    08.11 22:005.8043-0.001
    08.11 21:005.8203-0.0006
    08.11 20:005.8205-0.0014
    08.11 19:005.7963-0.0144
    08.11 18:005.8075-0.004
    08.11 17:005.8195-0.0009
    08.11 16:005.796-0.002
    08.11 15:005.7894-0.003
    08.11 14:005.7914-0.0023
    08.11 13:005.7997-0.0049
    08.11 12:005.8057-0.0051
    08.11 11:005.822+0.0037
    08.11 10:005.792+0.008
    08.11 09:005.7693+0.0025
    08.11 08:005.7756-0.0002
    08.11 07:005.7753+0.0012
    08.11 06:005.7816-0.001
    08.11 05:005.7851-0.006
    08.11 04:005.8094+0.007
    08.11 03:005.8054+0.0037
    08.11 02:005.8041+0.0004
    08.11 01:005.8081-0.0016
    08.11 00:005.7997-0.0065
    07.11 23:005.7983+0.0025
    07.11 22:005.7905+0.0046
    07.11 21:005.7863+0.0025
    07.11 20:005.787-0.0089
    07.11 19:005.7929+0.0007
    07.11 18:005.7784+0.0025
    07.11 17:005.7817+0.0037
    07.11 16:005.7867+0.0015
    07.11 15:005.779+0.0011
    07.11 14:005.7917+0.0051
    07.11 13:005.7987+0.0269
    07.11 12:005.768+0.0039
    07.11 11:005.7938+0.0109
    07.11 10:005.7854-0.0045
    07.11 09:005.7859+0.0059
    07.11 08:005.7935-0.0018
    07.11 07:005.798-0.0015
    07.11 06:005.7992+0.0023
    07.11 05:005.7945+0.0001
    07.11 04:005.7807-0.0005
    07.11 03:005.7935-0.0023
    07.11 02:005.7827-0.0027
    07.11 01:005.7888+0.0026
    07.11 00:005.7887-0.0067
    06.11 23:005.7974+0.0009
    06.11 22:005.7988-0.0023
    06.11 21:005.7987-0.0041
    06.11 20:005.7962-0.0026
    06.11 19:005.808-0.0066
    06.11 18:005.8057+0.0095
    06.11 17:005.7942+0.0015
    06.11 16:005.7966-0.0056
    06.11 15:005.7926+0.0043
    06.11 14:005.7885+0.0045
    06.11 13:005.7951+0.004
    06.11 12:005.7918-0.0001
    06.11 11:005.8033+0.0005
    06.11 10:005.8026-0.0003
    06.11 09:005.8119-0.0037
    06.11 08:005.8084+0.0021
    06.11 07:005.8025-0.002
    06.11 06:005.8087-0.0051
    06.11 05:005.8076+0.0046
    06.11 04:005.8047-0.0018
    06.11 03:005.7946-0.0039
    06.11 02:005.795+0.0049
    06.11 01:005.7954-0.0001
    06.11 00:005.8013+0.0025
    05.11 23:005.7926-0.0001
    05.11 22:005.7826+0.004
    05.11 21:005.8026-0.0069
    05.11 20:005.8005+0.016
    05.11 19:005.7964-0.0018
    05.11 18:005.8022
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 5.7325
    макс: 5.9731
    за месяц:
    5.812
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    11.11.20195.8128+0.0127
    10.11.20195.8001+0.0104
    09.11.20195.7897-0.0063
    08.11.20195.796+0.0186
    07.11.20195.7774-0.0292
    06.11.20195.8066+0.0168
    05.11.20195.7898+0.0344
    04.11.20195.7554+0.0039
    03.11.20195.7515+0.004
    02.11.20195.7475-0.0207
    01.11.20195.7682+0.0157
    31.10.20195.7525+0.0065
    30.10.20195.746-0.0081
    29.10.20195.7541+0.0216
    28.10.20195.7325-0.0447
    27.10.20195.7772-0.0235
    26.10.20195.8007-0.007
    25.10.20195.8077+0.0007
    24.10.20195.807+0.016
    23.10.20195.791-0.0655
    22.10.20195.8565-0.0134
    21.10.20195.8699+0.0374
    20.10.20195.8325+0.0065
    19.10.20195.826+0.0088
    18.10.20195.8172-0.0877
    17.10.20195.9049-0.0032
    16.10.20195.9081-0.0134
    15.10.20195.9215-0.0516
    14.10.20195.9731+0.0672
    13.10.20195.9059-0.0112
    12.10.20195.9171
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 5.5883
    макс: 5.9731
    за квартал:
    5.812
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    11.11.20195.8128+0.0127
    10.11.20195.8001+0.0104
    09.11.20195.7897-0.0063
    08.11.20195.796+0.0186
    07.11.20195.7774-0.0292
    06.11.20195.8066+0.0168
    05.11.20195.7898+0.0344
    04.11.20195.7554+0.0039
    03.11.20195.7515+0.004
    02.11.20195.7475-0.0207
    01.11.20195.7682+0.0157
    31.10.20195.7525+0.0065
    30.10.20195.746-0.0081
    29.10.20195.7541+0.0216
    28.10.20195.7325-0.0447
    27.10.20195.7772-0.0235
    26.10.20195.8007-0.007
    25.10.20195.8077+0.0007
    24.10.20195.807+0.016
    23.10.20195.791-0.0655
    22.10.20195.8565-0.0134
    21.10.20195.8699+0.0374
    20.10.20195.8325+0.0065
    19.10.20195.826+0.0088
    18.10.20195.8172-0.0877
    17.10.20195.9049-0.0032
    16.10.20195.9081-0.0134
    15.10.20195.9215-0.0516
    14.10.20195.9731+0.0672
    13.10.20195.9059-0.0112
    12.10.20195.9171+0.0015
    11.10.20195.9156+0.0453
    10.10.20195.8703-0.0506
    09.10.20195.9209+0.0882
    08.10.20195.8327+0.0053
    07.10.20195.8274+0.0797
    06.10.20195.7477+0.0155
    05.10.20195.7322-0.0083
    04.10.20195.7405+0.0195
    03.10.20195.721-0.0107
    02.10.20195.7317-0.0067
    01.10.20195.7384+0.0453
    30.09.20195.6931-0.0235
    29.09.20195.7166+0.0051
    28.09.20195.7115+0.0072
    27.09.20195.7043+0.0012
    26.09.20195.7031-0.0222
    25.09.20195.7253+0.0096
    24.09.20195.7157-0.0455
    23.09.20195.7612-0.0088
    22.09.20195.77+0.0029
    21.09.20195.7671+0.0087
    20.09.20195.7584+0.0281
    19.09.20195.7303+0.0382
    18.09.20195.6921-0.029
    17.09.20195.7211-0.0342
    16.09.20195.7553+0.0467
    15.09.20195.7086+0.0001
    14.09.20195.7085+0.0136
    13.09.20195.6949-0.0188
    12.09.20195.7137-0.0279
    11.09.20195.7416-0.0541
    10.09.20195.7957+0.0113
    09.09.20195.7844+0.0405
    08.09.20195.7439-0.0052
    07.09.20195.7491+0.0179
    06.09.20195.7312+0.0122
    05.09.20195.719+0.0208
    04.09.20195.6982-0.0714
    03.09.20195.7696-0.0671
    02.09.20195.8367-0.0254
    01.09.20195.8621-0.0092
    31.08.20195.8713+0.0183
    30.08.20195.853-0.0267
    29.08.20195.8797+0.041
    28.08.20195.8387-0.0049
    27.08.20195.8436+0.0201
    26.08.20195.8235+0.0493
    25.08.20195.7742+0.0312
    24.08.20195.743-0.0248
    23.08.20195.7678-0.0138
    22.08.20195.7816+0.0448
    21.08.20195.7368-0.0056
    20.08.20195.7424+0.0707
    19.08.20195.6717+0.0774
    18.08.20195.5943-0.0038
    17.08.20195.5981+0.003
    16.08.20195.5951-0.0201
    15.08.20195.6152+0.0128
    14.08.20195.6024+0.0141
    13.08.20195.5883

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия