Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс Dai к турецкой лире

Обновлено: 07.06.2020 00:40:01

=
Калькулятор DAI - TRY / Обратный расчет: курс турецкой лиры к Dai
Обменять dai на турецкая лира
Dai
Оценить!
10
10010

Графики

Динамика изменения курса dai относительно турецкой лиры, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7393
    макс: 6.8095
    за сутки:
    6.7468

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    07.06 00:406.7468-0.0021
    07.06 00:306.7489-0.0054
    07.06 00:206.7543+0.015
    07.06 00:106.7393-0.0062
    07.06 00:006.7455-0.0165
    06.06 23:506.762+0.0137
    06.06 23:406.7483-0.0062
    06.06 23:306.7545-0.0017
    06.06 23:206.7562+0.0104
    06.06 23:106.7458-0.0064
    06.06 22:506.7522+0.0049
    06.06 22:406.7473-0.0007
    06.06 22:306.748-0.0081
    06.06 22:206.7561+0.0008
    06.06 22:106.7553+0.0001
    06.06 22:006.7552+0.0075
    06.06 21:506.7477-0.0086
    06.06 21:406.7563-0.0009
    06.06 21:306.7572+0.0105
    06.06 21:206.7467-0.0046
    06.06 21:106.7513-0.0042
    06.06 21:006.7555+0.0019
    06.06 20:506.7536-0.0024
    06.06 20:406.756+0.0069
    06.06 20:306.7491-0.0116
    06.06 20:206.7607+0.0002
    06.06 20:106.7605-0.0063
    06.06 20:006.7668-0.0135
    06.06 19:506.7803+0.0047
    06.06 19:406.7756-0.0131
    06.06 19:306.7887+0.0134
    06.06 19:206.7753-0.0002
    06.06 19:106.7755-0.0169
    06.06 19:006.7924+0.0143
    06.06 18:506.7781-0.0096
    06.06 18:406.7877+0.0088
    06.06 18:306.7789+0.0042
    06.06 18:206.7747+0.0053
    06.06 18:106.7694-0.0076
    06.06 18:006.777+0.0102
    06.06 17:506.7668-0.0083
    06.06 17:406.7751+0.0022
    06.06 17:306.7729+0.0045
    06.06 17:206.7684-0.0102
    06.06 17:106.7786+0.0011
    06.06 17:006.7775-0.0078
    06.06 16:506.7853-
    06.06 16:406.7853+0.0068
    06.06 16:306.7785-0.0039
    06.06 16:206.7824-0.0271
    06.06 16:106.8095+0.0049
    06.06 16:006.8046-0.0048
    06.06 15:506.8094+0.0074
    06.06 15:406.802-0.0054
    06.06 15:306.8074-0.0014
    06.06 15:206.8088+0.0229
    06.06 15:106.7859-0.0005
    06.06 15:006.7864+0.0059
    06.06 14:506.7805+0.002
    06.06 14:406.7785-0.0123
    06.06 14:306.7908+0.0037
    06.06 14:206.7871+0.0019
    06.06 14:106.7852+0.0022
    06.06 14:006.783-0.0065
    06.06 13:506.7895+0.0097
    06.06 13:406.7798-0.0009
    06.06 13:306.7807-0.0024
    06.06 13:206.7831-0.0058
    06.06 13:106.7889+0.0085
    06.06 13:006.7804-0.003
    06.06 12:506.7834-0.0004
    06.06 12:406.7838+0.009
    06.06 12:306.7748-0.0027
    06.06 12:206.7775+0.0123
    06.06 12:106.7652+0.0088
    06.06 12:006.7564+0.0123
    06.06 11:506.7441-0.0071
    06.06 11:406.7512-0.0117
    06.06 11:306.7629-0.0014
    06.06 11:206.7643-0.0021
    06.06 11:106.7664-0.0042
    06.06 11:006.7706+0.0027
    06.06 10:506.7679-0.0019
    06.06 10:406.7698-0.0047
    06.06 10:306.7745+0.0082
    06.06 10:206.7663-0.0046
    06.06 10:106.7709+0.0103
    06.06 10:006.7606-0.0072
    06.06 09:506.7678+0.0001
    06.06 09:406.7677-0.0032
    06.06 09:306.7709+0.0105
    06.06 09:206.7604-0.0052
    06.06 09:106.7656+0.0076
    06.06 09:006.758+0.001
    06.06 08:506.757+0.0001
    06.06 08:406.7569+0.0059
    06.06 08:306.751-0.0112
    06.06 08:206.7622+0.0012
    06.06 08:106.761+0.005
    06.06 08:006.756-0.0038
    06.06 07:506.7598-0.0035
    06.06 07:406.7633+0.0101
    06.06 07:306.7532-0.0039
    06.06 07:206.7571+0.0054
    06.06 07:106.7517-0.0131
    06.06 07:006.7648+0.0127
    06.06 06:506.7521-0.011
    06.06 06:406.7631+0.0061
    06.06 06:306.757+0.0033
    06.06 06:206.7537-0.0007
    06.06 06:106.7544-0.0055
    06.06 06:006.7599+0.0021
    06.06 05:506.7578-0.0003
    06.06 05:406.7581-0.0052
    06.06 05:306.7633+0.0031
    06.06 05:206.7602+0.0091
    06.06 05:106.7511-0.0117
    06.06 05:006.7628-0.0085
    06.06 04:506.7713+0.0153
    06.06 04:406.756-0.005
    06.06 04:306.761+0.0002
    06.06 04:206.7608+0.0013
    06.06 04:106.7595+0.0063
    06.06 04:006.7532-0.0078
    06.06 03:506.761+0.0104
    06.06 03:406.7506+0.0042
    06.06 03:306.7464-0.0135
    06.06 03:206.7599-0.0105
    06.06 03:106.7704+0.0022
    06.06 03:006.7682-0.013
    06.06 02:506.7812+0.0149
    06.06 02:406.7663-0.0049
    06.06 02:306.7712+0.0064
    06.06 02:206.7648-0.0012
    06.06 02:106.766-0.0032
    06.06 02:006.7692-0.0019
    06.06 01:506.7711+0.0076
    06.06 01:406.7635+0.0042
    06.06 01:306.7593-0.011
    06.06 01:206.7703-0.0008
    06.06 01:106.7711+0.0013
    06.06 01:006.7698-0.0139
    06.06 00:506.7837+0.0053
    06.06 00:406.7784
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6495
    макс: 6.9389
    за неделю:
    6.7468

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0062
    07.06 00:006.7455+0.0001
    06.06 22:006.7552-0.0042
    06.06 21:006.7555-0.0063
    06.06 20:006.7668-0.0169
    06.06 19:006.7924-0.0076
    06.06 18:006.777+0.0011
    06.06 17:006.7775+0.0049
    06.06 16:006.8046-0.0005
    06.06 15:006.7864+0.0022
    06.06 14:006.783+0.0085
    06.06 13:006.7804+0.0088
    06.06 12:006.7564-0.0042
    06.06 11:006.7706+0.0103
    06.06 10:006.7606+0.0076
    06.06 09:006.758+0.005
    06.06 08:006.756-0.0131
    06.06 07:006.7648-0.0055
    06.06 06:006.7599-0.0117
    06.06 05:006.7628+0.0063
    06.06 04:006.7532+0.0022
    06.06 03:006.7682-0.0032
    06.06 02:006.7692+0.0013
    06.06 01:006.7698-
    06.06 00:006.7961-0.0025
    05.06 23:006.8013-0.018
    05.06 22:006.8062+0.0028
    05.06 21:006.7913+0.0059
    05.06 20:006.8041+0.0116
    05.06 19:006.79-0.0084
    05.06 18:006.7895+0.0011
    05.06 17:006.7827-0.0056
    05.06 16:006.766+0.003
    05.06 14:006.8174+0.0023
    05.06 13:006.8124-0.0008
    05.06 12:006.8116+0.002
    05.06 11:006.7842+0.0186
    05.06 10:006.7724+0.0028
    05.06 09:006.769+0.0045
    05.06 08:006.7688+0.0147
    05.06 07:006.7768-0.0119
    05.06 06:006.8067+0.0044
    05.06 05:006.7966-0.0052
    05.06 04:006.794-0.0024
    05.06 03:006.7897+0.0017
    05.06 02:006.7847-0.0037
    05.06 01:006.7747+0.0037
    05.06 00:006.7824+0.0017
    04.06 23:006.7521-0.0286
    04.06 22:006.7877+0.0057
    04.06 21:006.7916+0.0122
    04.06 20:006.7703-0.021
    04.06 19:006.7939+0.003
    04.06 18:006.7604+0.0064
    04.06 17:006.7692-0.0073
    04.06 16:006.7694+0.0015
    04.06 14:006.7446+0.0206
    04.06 13:006.7423+0.0045
    04.06 12:006.7813+0.0038
    04.06 11:006.7815-0.0001
    04.06 10:006.7845+0.0082
    04.06 09:006.7634-0.0016
    04.06 08:006.7642-0.002
    04.06 07:006.782-0.024
    04.06 06:006.7767-0.0058
    04.06 05:006.7712+0.0252
    04.06 04:006.7323-0.0073
    04.06 03:006.7497+0.0053
    04.06 02:006.7347+0.0034
    04.06 00:006.7549-0.008
    03.06 23:006.7538-0.0085
    03.06 22:006.7488+0.0076
    03.06 21:006.7367+0.0067
    03.06 20:006.7374+0.0195
    03.06 19:006.7226-0.0069
    03.06 18:006.745-0.0058
    03.06 17:006.7739+0.0103
    03.06 16:006.7625+0.0089
    03.06 15:006.7654+0.0131
    03.06 14:006.7556+0.0117
    03.06 13:006.7238-0.0092
    03.06 12:006.714-0.0058
    03.06 11:006.7084-0.0041
    03.06 10:006.6903+0.0036
    03.06 09:006.6891-0.0001
    03.06 08:006.6971-0.0047
    03.06 07:006.6692+0.0037
    03.06 06:006.6705+0.0043
    03.06 05:006.6695+0.0012
    03.06 04:006.6764+0.0046
    03.06 02:006.6665+0.0051
    03.06 01:006.6718+0.0016
    03.06 00:006.6761+0.0028
    02.06 23:006.664-0.0033
    02.06 22:006.6524-0.0039
    02.06 21:006.6495-0.0006
    02.06 20:006.6629-0.0098
    02.06 19:006.6907+0.0063
    02.06 18:006.7188+0.0043
    02.06 17:006.8079-0.003
    02.06 16:006.8211+0.0004
    02.06 14:006.8402+0.001
    02.06 13:006.8362+0.0099
    02.06 12:006.8705+0.0088
    02.06 11:006.8631+0.0017
    02.06 10:006.8599+0.0056
    02.06 09:006.8592+0.0034
    02.06 08:006.8567+0.0074
    02.06 07:006.8716-0.007
    02.06 06:006.8714+0.014
    02.06 05:006.8611-0.0041
    02.06 04:006.8552-0.0022
    02.06 03:006.9389-0.0194
    02.06 02:006.8759+0.0117
    02.06 01:006.8602+0.0165
    02.06 00:006.851-0.0027
    01.06 22:006.8476-0.0048
    01.06 21:006.8529+0.0225
    01.06 20:006.8317+0.0165
    01.06 19:006.8378-0.0019
    01.06 18:006.8398+0.0002
    01.06 17:006.8441-0.0018
    01.06 16:006.8478+0.0044
    01.06 14:006.8318-0.004
    01.06 13:006.8369+0.0015
    01.06 12:006.8442-0.0019
    01.06 11:006.8534-0.0034
    01.06 10:006.8425-0.0027
    01.06 09:006.8485+0.0001
    01.06 08:006.8527+0.0106
    01.06 07:006.8365-0.0036
    01.06 06:006.8445-0.0067
    01.06 05:006.8359+0.0032
    01.06 04:006.7883-0.001
    01.06 03:006.7651-0.0048
    01.06 02:006.777-0.0017
    01.06 01:006.7879-0.0024
    01.06 00:006.8032-0.0056
    31.05 23:006.8067-0.0028
    31.05 22:006.8229+0.006
    31.05 21:006.8203+0.003
    31.05 20:006.8192+0.005
    31.05 19:006.7964+0.0051
    31.05 18:006.8115+0.0004
    31.05 17:006.82-0.0018
    31.05 16:006.8221+0.003
    31.05 15:006.823-0.0055
    31.05 14:006.8255+0.0051
    31.05 13:006.8132-0.0031
    31.05 12:006.7985-0.0008
    31.05 11:006.7964-0.0044
    31.05 10:006.8051+0.0032
    31.05 09:006.814-0.0046
    31.05 08:006.821+0.0028
    31.05 07:006.8292-0.0121
    31.05 06:006.8627+0.0035
    31.05 05:006.855-0.0025
    31.05 04:006.8624-0.012
    31.05 03:006.8893+0.0021
    31.05 02:006.8983-0.0031
    31.05 01:006.8765
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 6.6495
    макс: 7.2607
    за месяц:
    6.7468
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    05.06.20206.8026+0.0401
    04.06.20206.7625+0.0361
    03.06.20206.7264-0.0298
    02.06.20206.7562-0.0868
    01.06.20206.843+0.0238
    31.05.20206.8192-0.0308
    30.05.20206.85+0.0476
    29.05.20206.8024-0.0568
    28.05.20206.8592+0.0354
    27.05.20206.8238+0.1203
    26.05.20206.7035-0.0732
    25.05.20206.7767-0.0273
    24.05.20206.804-0.0318
    23.05.20206.8358-0.0009
    22.05.20206.8367+0.0574
    21.05.20206.7793-0.0112
    20.05.20206.7905+0.022
    19.05.20206.7685-0.1299
    18.05.20206.8984-0.0238
    17.05.20206.9222-0.0047
    16.05.20206.9269+0.0276
    15.05.20206.8993-0.1118
    14.05.20207.0111-0.0461
    13.05.20207.0572+0.0266
    12.05.20207.0306-0.0511
    11.05.20207.0817-0.0317
    10.05.20207.1134-0.0119
    09.05.20207.1253-0.027
    08.05.20207.1523-0.0055
    07.05.20207.1578-0.1029
    06.05.20207.2607
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    05.06.20206.8026+0.0401
    04.06.20206.7625+0.0361
    03.06.20206.7264-0.0298
    02.06.20206.7562-0.0868
    01.06.20206.843+0.0238
    31.05.20206.8192-0.0308
    30.05.20206.85+0.0476
    29.05.20206.8024-0.0568
    28.05.20206.8592+0.0354
    27.05.20206.8238+0.1203
    26.05.20206.7035-0.0732
    25.05.20206.7767-0.0273
    24.05.20206.804-0.0318
    23.05.20206.8358-0.0009
    22.05.20206.8367+0.0574
    21.05.20206.7793-0.0112
    20.05.20206.7905+0.022
    19.05.20206.7685-0.1299
    18.05.20206.8984-0.0238
    17.05.20206.9222-0.0047
    16.05.20206.9269+0.0276
    15.05.20206.8993-0.1118
    14.05.20207.0111-0.0461
    13.05.20207.0572+0.0266
    12.05.20207.0306-0.0511
    11.05.20207.0817-0.0317
    10.05.20207.1134-0.0119
    09.05.20207.1253-0.027
    08.05.20207.1523-0.0055
    07.05.20207.1578-0.1029
    06.05.20207.2607+0.1369
    05.05.20207.1238+0.0678
    04.05.20207.056+0.0119
    03.05.20207.0441+0.0064
    02.05.20207.0377-0.05
    01.05.20207.0877+0.0251
    30.04.20207.0626-0.0103
    29.04.20207.0729+0.0348
    28.04.20207.0381+0.0288
    27.04.20207.0093-0.0432
    26.04.20207.0525-0.0531
    25.04.20207.1056+0.0331
    24.04.20207.0725+0.0859
    23.04.20206.9866-0.1048
    22.04.20207.0914+0.0741
    21.04.20207.0173+0.0252
    20.04.20206.9921-0.0244
    19.04.20207.0165-0.0399
    18.04.20207.0564+0.0079
    17.04.20207.0485+0.033
    16.04.20207.0155+0.1594
    15.04.20206.8561+0.0206
    14.04.20206.8355+0.0393
    13.04.20206.7962+0.0486
    12.04.20206.7476+0.0666
    11.04.20206.681+0.0014
    10.04.20206.6796-0.0783
    09.04.20206.7579-0.1228
    08.04.20206.8807-0.0064
    07.04.20206.8871-0.0575
    06.04.20206.9446+0.1423
    05.04.20206.8023+0.0158
    04.04.20206.7865+0.0001
    03.04.20206.7864+0.0278
    02.04.20206.7586+0.0204
    01.04.20206.7382+0.0766
    31.03.20206.6616+0.0027
    30.03.20206.6589+0.2125
    29.03.20206.4464-0.0011
    28.03.20206.4475-0.0894
    27.03.20206.5369+0.0932
    26.03.20206.4437-0.0076
    25.03.20206.4513-0.075
    24.03.20206.5263-0.079
    23.03.20206.6053+0.0774
    22.03.20206.5279-0.0625
    21.03.20206.5904+0.004
    20.03.20206.5864-0.0636
    19.03.20206.65+0.1865
    18.03.20206.4635-0.105
    17.03.20206.5685-0.0645
    16.03.20206.633+0.0764
    15.03.20206.5566+0.0973
    14.03.20206.4593-0.2211
    13.03.20206.6804+0.2583
    12.03.20206.4221+0.2717
    11.03.20206.1504-0.0025
    10.03.20206.1529+0.0713
    09.03.20206.0816+0.0517
    08.03.20206.0299+6.0299
    07.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот