Меню сайта

Курс Dai к турецкой лире

Обновлено: 20.07.2019 21:30:01

=
Калькулятор DAI - TRY / Обратный расчет: курс турецкой лиры к Dai
Обменять dai на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно турецкой лиры, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6026
    макс: 5.7218
    за сутки:
    5.673

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    20.07 21:305.673-0.0092
    20.07 21:205.6822+0.0079
    20.07 21:105.6743-0.0332
    20.07 21:005.7075+0.0058
    20.07 20:505.7017-0.0152
    20.07 20:405.7169+0.005
    20.07 20:305.7119+0.0104
    20.07 20:205.7015-0.0063
    20.07 20:105.7078-0.0089
    20.07 20:005.7167+0.0183
    20.07 19:505.6984+0.0176
    20.07 19:405.6808+0.0068
    20.07 19:305.674+0.0238
    20.07 19:205.6502+0.009
    20.07 19:105.6412-0.0202
    20.07 19:005.6614+0.0131
    20.07 18:505.6483-0.0098
    20.07 18:405.6581+0.0067
    20.07 18:305.6514+0.0073
    20.07 18:205.6441-0.0079
    20.07 18:105.652-0.0217
    20.07 18:005.6737-0.0005
    20.07 17:505.6742+0.0069
    20.07 17:405.6673-0.0022
    20.07 17:305.6695+0.0051
    20.07 17:205.6644-
    20.07 17:105.6644+0.0039
    20.07 17:005.6605+0.0114
    20.07 16:505.6491-0.0314
    20.07 16:405.6805-0.018
    20.07 16:305.6985-0.0233
    20.07 16:205.7218+0.0634
    20.07 16:105.6584+0.0142
    20.07 16:005.6442-0.0122
    20.07 15:505.6564+0.0035
    20.07 15:405.6529-0.0096
    20.07 15:305.6625+0.0123
    20.07 15:205.6502+0.0025
    20.07 15:105.6477-0.0073
    20.07 15:005.655+0.0261
    20.07 14:505.6289+0.0104
    20.07 14:405.6185-0.0063
    20.07 14:305.6248+0.0028
    20.07 14:205.622-0.0321
    20.07 14:105.6541-0.0167
    20.07 14:005.6708+0.0063
    20.07 13:505.6645+0.001
    20.07 13:405.6635-0.0018
    20.07 13:305.6653+0.0127
    20.07 13:205.6526-0.0005
    20.07 13:105.6531-0.003
    20.07 13:005.6561-0.0036
    20.07 12:505.6597-0.0046
    20.07 12:405.6643-0.0085
    20.07 12:305.6728+0.0125
    20.07 12:205.6603-0.0012
    20.07 12:105.6615+0.0118
    20.07 12:005.6497-0.0078
    20.07 11:505.6575+0.0057
    20.07 11:405.6518+0.0078
    20.07 11:305.644-0.0004
    20.07 11:205.6444-0.0052
    20.07 11:105.6496+0.0226
    20.07 11:005.627-0.024
    20.07 10:505.651+0.0013
    20.07 10:405.6497+0.0106
    20.07 10:305.6391-0.0307
    20.07 10:205.6698-0.0029
    20.07 10:105.6727+0.0172
    20.07 10:005.6555-0.0069
    20.07 09:505.6624-0.0057
    20.07 09:405.6681+0.003
    20.07 09:305.6651+0.0021
    20.07 09:205.663+0.0069
    20.07 09:105.6561+0.0004
    20.07 09:005.6557-0.0172
    20.07 08:505.6729+0.0032
    20.07 08:405.6697+0.0114
    20.07 08:305.6583-0.0058
    20.07 08:205.6641+0.0047
    20.07 08:105.6594-0.03
    20.07 08:005.6894+0.0071
    20.07 07:505.6823+0.0048
    20.07 07:405.6775+0.0208
    20.07 07:305.6567+0.0123
    20.07 07:205.6444-0.0199
    20.07 07:105.6643+0.0144
    20.07 07:005.6499-0.0034
    20.07 06:505.6533-0.0001
    20.07 06:405.6534+0.0072
    20.07 06:305.6462-0.0173
    20.07 06:205.6635-0.0043
    20.07 06:105.6678-0.0229
    20.07 06:005.6907+0.0163
    20.07 05:505.6744+0.0049
    20.07 05:405.6695+0.0011
    20.07 05:305.6684+0.0073
    20.07 05:205.6611+0.0024
    20.07 05:105.6587+0.0155
    20.07 05:005.6432+0.0108
    20.07 04:505.6324-0.0019
    20.07 04:405.6343+0.0012
    20.07 04:305.6331-0.0099
    20.07 04:205.643-0.0106
    20.07 04:105.6536+0.0311
    20.07 04:005.6225-0.0141
    20.07 03:505.6366-0.0197
    20.07 03:405.6563+0.0147
    20.07 03:305.6416-0.0048
    20.07 03:205.6464-0.0064
    20.07 03:105.6528-0.0052
    20.07 03:005.658+0.0554
    20.07 02:505.6026-0.04
    20.07 02:405.6426-0.0163
    20.07 02:305.6589-0.0059
    20.07 02:205.6648+0.0012
    20.07 02:105.6636+0.0178
    20.07 02:005.6458+0.0216
    20.07 01:505.6242-0.0029
    20.07 01:405.6271-0.0145
    20.07 01:305.6416+0.0108
    20.07 01:205.6308-0.0183
    20.07 01:105.6491-0.0122
    20.07 01:005.6613+0.0068
    20.07 00:505.6545-0.0041
    20.07 00:405.6586+0.0126
    20.07 00:305.646+0.0198
    20.07 00:205.6262-0.0339
    20.07 00:105.6601+0.0161
    20.07 00:005.644-0.0018
    19.07 23:505.6458-0.0001
    19.07 23:405.6459-0.0188
    19.07 23:305.6647+0.015
    19.07 23:205.6497+0.0024
    19.07 23:105.6473+0.0101
    19.07 23:005.6372-0.0311
    19.07 22:505.6683+0.014
    19.07 22:405.6543+0.0025
    19.07 22:305.6518-0.021
    19.07 22:205.6728+0.0089
    19.07 22:105.6639-0.0085
    19.07 22:005.6724+0.0457
    19.07 21:505.6267-0.0286
    19.07 21:405.6553+0.0195
    19.07 21:305.6358
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1599
    макс: 5.9292
    за неделю:
    5.673

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0332
    20.07 21:005.7075-0.0089
    20.07 20:005.7167-0.0202
    20.07 19:005.6614-0.0217
    20.07 18:005.6737+0.0039
    20.07 17:005.6605+0.0142
    20.07 16:005.6442-0.0073
    20.07 15:005.655-0.0167
    20.07 14:005.6708-0.003
    20.07 13:005.6561+0.0118
    20.07 12:005.6497+0.0226
    20.07 11:005.627+0.0172
    20.07 10:005.6555+0.0004
    20.07 09:005.6557-0.03
    20.07 08:005.6894+0.0144
    20.07 07:005.6499-0.0229
    20.07 06:005.6907+0.0155
    20.07 05:005.6432+0.0311
    20.07 04:005.6225-0.0052
    20.07 03:005.658+0.0178
    20.07 02:005.6458-0.0122
    20.07 01:005.6613+0.0161
    20.07 00:005.644+0.0101
    19.07 23:005.6372-0.0085
    19.07 22:005.6724-0.0376
    19.07 21:005.6906-0.0323
    19.07 20:005.6627-0.0034
    19.07 19:005.6626+0.0096
    19.07 18:005.6466-0.0132
    19.07 17:005.636-0.0889
    19.07 16:005.6277+0.0039
    19.07 15:005.6431+0.011
    19.07 14:005.6466-0.0334
    19.07 13:005.6777+0.1352
    19.07 12:005.508-0.0285
    19.07 11:005.6756-0.0035
    19.07 10:005.6342-0.0133
    19.07 09:005.6559+0.0191
    19.07 08:005.5981+0.0018
    19.07 07:005.6061+0.0104
    19.07 06:005.6121+0.0512
    19.07 05:005.5604-0.0252
    19.07 04:005.6512-0.0202
    19.07 03:005.6509-0.0106
    19.07 02:005.707-0.0061
    19.07 01:005.7028-0.0391
    19.07 00:005.6908-0.0145
    18.07 23:005.6388+0.0179
    18.07 22:005.675+0.0328
    18.07 21:005.6793-0.0683
    18.07 20:005.8026-0.0508
    18.07 19:005.761+0.0194
    18.07 18:005.7953-0.0147
    18.07 17:005.6678+0.0505
    18.07 16:005.6408-0.0028
    18.07 15:005.7046+0.0229
    18.07 14:005.7032+0.0459
    18.07 13:005.6559+0.0202
    18.07 12:005.6959+0.0487
    18.07 11:005.6586+0.021
    18.07 10:005.7021+0.0048
    18.07 09:005.6929+0.0088
    18.07 08:005.6992+0.0033
    18.07 07:005.6676-0.0027
    18.07 06:005.6767-0.0207
    18.07 05:005.7053+0.0021
    18.07 04:005.6567+0.0667
    18.07 03:005.6033-0.0221
    18.07 02:005.6305+0.0391
    18.07 01:005.6888-0.0248
    18.07 00:005.6894-0.0561
    17.07 23:005.6954+0.0233
    17.07 22:005.6905+0.0006
    17.07 21:005.7029-0.0182
    17.07 20:005.6455+0.0266
    17.07 19:005.6641-0.0552
    17.07 18:005.6967+0.0181
    17.07 17:005.6202+0.0234
    17.07 16:005.5907+0.0011
    17.07 15:005.4841+0.0234
    17.07 14:005.545+0.0171
    17.07 13:005.5865-0.0041
    17.07 12:005.6311+0.0149
    17.07 11:005.6498-0.0315
    17.07 10:005.6611-0.0164
    17.07 09:005.6428+0.0039
    17.07 08:005.6332+0.0026
    17.07 07:005.6335+0.0304
    17.07 06:005.5905-0.0432
    17.07 05:005.6646+0.0549
    17.07 04:005.6311+0.0539
    17.07 03:005.5894-0.0292
    17.07 02:005.6344-0.1505
    17.07 01:005.5295-0.0089
    17.07 00:005.2032+0.0068
    16.07 23:005.2921+0.0849
    16.07 22:005.1599+0.0297
    16.07 21:005.4291-0.1395
    16.07 20:005.2924-0.1396
    16.07 19:005.5877+0.0125
    16.07 18:005.5287+0.0111
    16.07 17:005.5271+0.0103
    16.07 16:005.6969-0.0148
    16.07 15:005.7896-0.0042
    16.07 14:005.8037+0.0039
    16.07 13:005.7969+0.0095
    16.07 12:005.8711-0.0001
    16.07 11:005.8384-0.002
    16.07 10:005.8284-0.0135
    16.07 09:005.8607-0.014
    16.07 08:005.8499-0.0025
    16.07 07:005.8228+0.0317
    16.07 06:005.8328-0.0179
    16.07 05:005.9097+0.0309
    16.07 04:005.9077+0.0131
    16.07 03:005.9107+0.0416
    16.07 02:005.9292-0.0341
    16.07 01:005.8836-0.0183
    16.07 00:005.8126+0.0003
    15.07 23:005.8218+0.0106
    15.07 22:005.8063-0.01
    15.07 21:005.7257-0.0037
    15.07 20:005.7767-0.0037
    15.07 19:005.7329-0.0006
    15.07 18:005.72+0.0482
    15.07 17:005.6456-0.002
    15.07 16:005.5959-0.0044
    15.07 15:005.6555+0.0005
    15.07 14:005.6555+0.0182
    15.07 13:005.6666-0.0049
    15.07 12:005.6254-0.0115
    15.07 11:005.7046+0.0324
    15.07 10:005.6598+0.005
    15.07 09:005.6456+0.0017
    15.07 08:005.6385+0.0072
    15.07 07:005.6612+0.0005
    15.07 06:005.6974-0.0092
    15.07 05:005.673+0.0015
    15.07 04:005.5569-0.019
    15.07 03:005.467-0.0291
    15.07 02:005.5707+0.0916
    15.07 01:005.6074-0.0034
    15.07 00:005.5645+0.0385
    14.07 23:005.5047-0.0011
    14.07 22:005.516-0.0096
    14.07 04:005.6812-0.0114
    14.07 03:005.6877+0.0181
    14.07 02:005.6585-0.0002
    14.07 01:005.5738+0.0126
    13.07 23:005.625+0.0659
    13.07 22:005.589
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 5.1599
    макс: 5.9292
    за месяц:
    5.673
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.07.20195.6522-0.056
    18.07.20195.7082+0.0794
    17.07.20195.6288-0.0213
    16.07.20195.6501-0.0511
    15.07.20195.7012+0.1086
    14.07.20195.5926+0.0813
    13.07.20195.5113-0.1378
    12.07.20195.6491+0.0315
    11.07.20195.6176-0.0268
    10.07.20195.6444-0.1057
    09.07.20195.7501-0.0167
    08.07.20195.7668+0.196
    07.07.20195.5708-0.0103
    06.07.20195.5811-0.0081
    05.07.20195.5892+0.0311
    04.07.20195.5581-0.1234
    03.07.20195.6815+0.0358
    02.07.20195.6457+0.0937
    01.07.20195.552-0.1425
    30.06.20195.6945-0.0333
    29.06.20195.7278-0.1088
    28.06.20195.8366+0.1498
    27.06.20195.6868-0.1299
    26.06.20195.8167+0.0705
    25.06.20195.7462-0.0238
    24.06.20195.77-0.0568
    23.06.20195.8268-0.011
    22.06.20195.8378+0.0148
    21.06.20195.823+0.0418
    20.06.20195.7812-0.0728
    19.06.20195.854
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.07.20195.6522-0.056
    18.07.20195.7082+0.0794
    17.07.20195.6288-0.0213
    16.07.20195.6501-0.0511
    15.07.20195.7012+0.1086
    14.07.20195.5926+0.0813
    13.07.20195.5113-0.1378
    12.07.20195.6491+0.0315
    11.07.20195.6176-0.0268
    10.07.20195.6444-0.1057
    09.07.20195.7501-0.0167
    08.07.20195.7668+0.196
    07.07.20195.5708-0.0103
    06.07.20195.5811-0.0081
    05.07.20195.5892+0.0311
    04.07.20195.5581-0.1234
    03.07.20195.6815+0.0358
    02.07.20195.6457+0.0937
    01.07.20195.552-0.1425
    30.06.20195.6945-0.0333
    29.06.20195.7278-0.1088
    28.06.20195.8366+0.1498
    27.06.20195.6868-0.1299
    26.06.20195.8167+0.0705
    25.06.20195.7462-0.0238
    24.06.20195.77-0.0568
    23.06.20195.8268-0.011
    22.06.20195.8378+0.0148
    21.06.20195.823+0.0418
    20.06.20195.7812-0.0728
    19.06.20195.854+0.047
    18.06.20195.807-0.0646
    17.06.20195.8716-0.0305
    16.06.20195.9021-0.0096
    15.06.20195.9117+0.0228
    14.06.20195.8889+0.026
    13.06.20195.8629+0.0718
    12.06.20195.7911-0.0363
    11.06.20195.8274+0.0336
    10.06.20195.7938-0.0198
    09.06.20195.8136+0.0065
    08.06.20195.8071-0.0061
    07.06.20195.8132+0.0308
    06.06.20195.7824+0.0536
    05.06.20195.7288-0.0284
    04.06.20195.7572-0.0937
    03.06.20195.8509+0.0037
    02.06.20195.8472+0.0108
    01.06.20195.8364-0.013
    31.05.20195.8494-0.0316
    30.05.20195.881-0.1467
    29.05.20196.0277+0.0043
    28.05.20196.0234-0.056
    27.05.20196.0794-0.0175
    26.05.20196.0969+0.0385
    25.05.20196.0584-0.0069
    24.05.20196.0653-0.0463
    23.05.20196.1116+0.0356
    22.05.20196.076+0.0238
    21.05.20196.0522+0.0488
    20.05.20196.0034-0.0532
    19.05.20196.0566+0.0374
    18.05.20196.0192-0.0282
    17.05.20196.0474-0.0276
    16.05.20196.075+0.0685
    15.05.20196.0065+0.0218
    14.05.20195.9847-0.0381
    13.05.20196.0228+0.1009
    12.05.20195.9219-0.1013
    11.05.20196.0232-0.0593
    10.05.20196.0825-0.1422
    09.05.20196.2247+0.074
    08.05.20196.1507+0.0282
    07.05.20196.1225+0.1373
    06.05.20195.9852+0.0642
    05.05.20195.921+0.0253
    04.05.20195.8957-0.1045
    03.05.20196.0002+0.0085
    02.05.20195.9917+0.038
    01.05.20195.9537-0.0539
    30.04.20196.0076+0.1164
    29.04.20195.8912+0.0009
    28.04.20195.8903+0.0366
    27.04.20195.8537+0.0602
    26.04.20195.7935-0.0339
    25.04.20195.8274-0.0111
    24.04.20195.8385+0.0454
    23.04.20195.7931-0.0051
    22.04.20195.7982+0.0889
    21.04.20195.7093+5.7093
    20.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »