Меню сайта
» Турецкая лира » Dai »

Курс Dai к турецкой лире

Обновлено: 18.09.2019 06:50:01

=
Калькулятор DAI - TRY / Обратный расчет: курс турецкой лиры к Dai
Обменять dai на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно турецкой лиры, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6877
    макс: 5.8014
    за сутки:
    5.7269

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    18.09 06:505.7269-0.0052
    18.09 06:405.7321+0.0204
    18.09 06:305.7117-0.019
    18.09 06:205.7307+0.0048
    18.09 06:105.7259+0.0037
    18.09 06:005.7222-0.0158
    18.09 05:505.738+0.002
    18.09 05:405.736+0.0024
    18.09 05:305.7336+0.0082
    18.09 05:205.7254+0.0103
    18.09 05:105.7151-0.0012
    18.09 05:005.7163+0.0028
    18.09 04:505.7135-0.0029
    18.09 04:405.7164-0.0023
    18.09 04:305.7187+0.0031
    18.09 04:205.7156-0.0428
    18.09 04:105.7584+0.0084
    18.09 04:005.75+0.0078
    18.09 03:505.7422-0.0022
    18.09 03:405.7444+0.0182
    18.09 03:305.7262+0.0039
    18.09 03:205.7223+0.0331
    18.09 03:105.6892+0.0015
    18.09 03:005.6877-0.0035
    18.09 02:505.6912-0.0137
    18.09 02:405.7049-0.0095
    18.09 02:305.7144-0.008
    18.09 02:205.7224+0.0024
    18.09 02:105.72+0.0201
    18.09 02:005.6999-0.0091
    18.09 01:505.709-0.0019
    18.09 01:405.7109-0.0172
    18.09 01:305.7281+0.0154
    18.09 01:205.7127-0.0001
    18.09 01:105.7128-0.0194
    18.09 01:005.7322-0.0016
    18.09 00:505.7338+0.0035
    18.09 00:405.7303-0.0105
    18.09 00:305.7408-0.003
    18.09 00:205.7438-0.0205
    18.09 00:105.7643+0.0051
    18.09 00:005.7592+0.0504
    17.09 23:505.7088+0.004
    17.09 23:405.7048-0.0119
    17.09 23:305.7167-0.0078
    17.09 23:205.7245-0.001
    17.09 23:105.7255+0.0097
    17.09 23:005.7158+0.0043
    17.09 22:505.7115+0.002
    17.09 22:405.7095+0.0098
    17.09 22:305.6997-0.0388
    17.09 22:205.7385+0.0177
    17.09 22:105.7208+0.001
    17.09 22:005.7198+0.0051
    17.09 21:505.7147+0.0012
    17.09 21:405.7135-0.0042
    17.09 21:305.7177+0.0015
    17.09 21:205.7162-0.0403
    17.09 21:105.7565+0.0016
    17.09 21:005.7549+0.0403
    17.09 20:505.7146+0.0034
    17.09 20:405.7112-0.0338
    17.09 20:305.745-
    17.09 20:205.745-0.0439
    17.09 20:105.7889-0.0007
    17.09 20:005.7896+0.0027
    17.09 19:505.7869+0.0161
    17.09 19:405.7708+0.0028
    17.09 19:305.768+0.0078
    17.09 19:205.7602-0.0032
    17.09 19:105.7634+0.0197
    17.09 19:005.7437-0.0014
    17.09 18:505.7451+0.0045
    17.09 18:405.7406+0.0405
    17.09 18:305.7001+0.0001
    17.09 18:205.7-0.0193
    17.09 18:105.7193+0.0036
    17.09 18:005.7157-0.0113
    17.09 17:505.727+0.0033
    17.09 17:405.7237-0.0108
    17.09 17:305.7345-0.0124
    17.09 17:205.7469+0.0261
    17.09 17:105.7208+0.0009
    17.09 17:005.7199-0.0217
    17.09 16:505.7416-0.0027
    17.09 16:405.7443+0.0018
    17.09 16:305.7425-0.0024
    17.09 16:205.7449+0.0001
    17.09 16:105.7448-0.0117
    17.09 16:005.7565+0.0127
    17.09 15:505.7438+0.0079
    17.09 15:405.7359-0.0012
    17.09 15:305.7371-0.0062
    17.09 15:205.7433-0.0147
    17.09 15:105.758+0.0212
    17.09 15:005.7368-0.0096
    17.09 14:505.7464+0.0002
    17.09 14:405.7462-0.0011
    17.09 14:305.7473+0.0019
    17.09 14:205.7454+0.0017
    17.09 14:105.7437-0.0093
    17.09 14:005.753-0.0084
    17.09 13:505.7614-0.0364
    17.09 13:405.7978-0.0035
    17.09 13:305.8013+0.0071
    17.09 13:205.7942+0.0207
    17.09 13:105.7735+0.0082
    17.09 13:005.7653+0.034
    17.09 12:505.7313+0.0044
    17.09 12:405.7269+0.0015
    17.09 12:305.7254-0.0029
    17.09 12:205.7283-0.0483
    17.09 12:105.7766-0.003
    17.09 12:005.7796+0.008
    17.09 11:505.7716-0.0004
    17.09 11:405.772-0.0021
    17.09 11:305.7741-0.0017
    17.09 11:205.7758-0.0023
    17.09 11:105.7781-0.0061
    17.09 11:005.7842-0.0142
    17.09 10:505.7984+0.0019
    17.09 10:405.7965+0.016
    17.09 10:305.7805-0.0024
    17.09 10:205.7829-0.0036
    17.09 10:105.7865+0.0332
    17.09 10:005.7533+0.0078
    17.09 09:505.7455-0.0559
    17.09 09:405.8014+0.0069
    17.09 09:305.7945+0.0012
    17.09 09:205.7933+0.0213
    17.09 09:105.772+0.0044
    17.09 09:005.7676-0.001
    17.09 08:505.7686+0.0114
    17.09 08:405.7572-0.0232
    17.09 08:305.7804+0.0016
    17.09 08:205.7788+0.0129
    17.09 08:105.7659+0.0044
    17.09 08:005.7615-0.0132
    17.09 07:505.7747+0.0303
    17.09 07:405.7444-0.0252
    17.09 07:305.7696-0.0037
    17.09 07:205.7733+0.0207
    17.09 07:105.7526+0.0073
    17.09 07:005.7453+0.015
    17.09 06:505.7303
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6496
    макс: 5.8484
    за неделю:
    5.7269

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.0037
    18.09 06:005.7222-0.0012
    18.09 05:005.7163+0.0084
    18.09 04:005.75+0.0015
    18.09 03:005.6877+0.0201
    18.09 02:005.6999-0.0194
    18.09 01:005.7322+0.0051
    18.09 00:005.7592+0.0097
    17.09 23:005.7158+0.001
    17.09 22:005.7198+0.0016
    17.09 21:005.7549-0.0007
    17.09 20:005.7896+0.0197
    17.09 19:005.7437+0.0036
    17.09 18:005.7157+0.0009
    17.09 17:005.7199-0.0117
    17.09 16:005.7565+0.0212
    17.09 15:005.7368-0.0093
    17.09 14:005.753+0.0082
    17.09 13:005.7653-0.003
    17.09 12:005.7796-0.0061
    17.09 11:005.7842+0.0332
    17.09 10:005.7533+0.0044
    17.09 09:005.7676+0.0044
    17.09 08:005.7615+0.0073
    17.09 07:005.7453+0.0052
    17.09 06:005.7542-0.0014
    17.09 05:005.7525+0.0381
    17.09 04:005.7081+0.0268
    17.09 03:005.7163-0.0015
    17.09 02:005.7887+0.0093
    17.09 01:005.8233-0.0258
    17.09 00:005.8031-0.0227
    16.09 23:005.7667+0.0181
    16.09 22:005.7769-0.0062
    16.09 21:005.7917-0.0013
    16.09 20:005.7987+0.0251
    16.09 19:005.754-0.0042
    16.09 18:005.7935-0.0003
    16.09 17:005.7668-0.0042
    16.09 16:005.6556-0.0333
    16.09 15:005.7671+0.0042
    16.09 14:005.7423-0.002
    16.09 13:005.7567-0.0035
    16.09 12:005.7728+0.0018
    16.09 11:005.7832-0.0034
    16.09 10:005.7629-0.0002
    16.09 09:005.7598+0.0013
    16.09 08:005.7675+0.0038
    16.09 07:005.7619+0.0131
    16.09 06:005.7697-0.0227
    16.09 05:005.7658+0.0037
    16.09 04:005.8212+0.007
    16.09 03:005.7752+0.0134
    16.09 02:005.7518+0.0046
    16.09 01:005.7498+0.0438
    16.09 00:005.7144-0.0583
    15.09 23:005.7696-0.0019
    15.09 22:005.7302-0.0003
    15.09 21:005.7299+0.0345
    15.09 20:005.6748-0.0015
    15.09 19:005.7207+0.0041
    15.09 18:005.6873+0.0046
    15.09 17:005.7012-0.0014
    15.09 16:005.7113-0.0011
    15.09 15:005.7157-0.0059
    15.09 14:005.7535+0.0015
    15.09 13:005.7334-0.005
    15.09 12:005.677-0.0015
    15.09 11:005.7222+0.0041
    15.09 10:005.7185-0.0126
    15.09 09:005.7238-0.0007
    15.09 08:005.7073+0.0017
    15.09 07:005.6939+0.0032
    15.09 06:005.6663-0.0149
    15.09 05:005.6975-0.0564
    15.09 04:005.7194+0.0082
    15.09 03:005.7053+0.0075
    15.09 02:005.6907+0.0054
    15.09 01:005.6851+0.007
    15.09 00:005.6998+0.0464
    14.09 23:005.6642-0.0101
    14.09 22:005.7133-0.001
    14.09 21:005.7388+0.0425
    14.09 20:005.6728-0.0038
    14.09 19:005.7338+0.0058
    14.09 18:005.7463+0.0023
    14.09 17:005.7814-0.0095
    14.09 16:005.7037-0.0002
    14.09 15:005.7126-0.0419
    14.09 14:005.7235+0.0001
    14.09 13:005.7238-0.031
    14.09 12:005.7142+0.0007
    14.09 11:005.7198-0.0035
    14.09 10:005.709+0.0016
    14.09 09:005.7206+0.0016
    14.09 08:005.705+0.0033
    14.09 07:005.7195+0.0044
    14.09 06:005.7192-0.0295
    14.09 05:005.6948+0.0107
    14.09 04:005.6812-0.0295
    14.09 03:005.737+0.0653
    14.09 02:005.6637-0.0326
    14.09 01:005.7304-0.0373
    14.09 00:005.7653+0.0105
    13.09 23:005.7081+0.0003
    13.09 22:005.7279+0.0312
    13.09 21:005.6835-0.0058
    13.09 20:005.7078+0.0005
    13.09 19:005.7009-0.005
    13.09 18:005.659-0.0035
    13.09 17:005.7049-0.0009
    13.09 16:005.6882-0.0044
    13.09 15:005.7143-0.0058
    13.09 14:005.708+0.0001
    13.09 13:005.6896+0.0244
    13.09 12:005.6942+0.0075
    13.09 11:005.691-0.0419
    13.09 10:005.7273-0.0004
    13.09 09:005.6598-0.0039
    13.09 08:005.6496-0.001
    13.09 07:005.6559-0.0256
    13.09 06:005.7085-0.0135
    13.09 05:005.6812-0.0252
    13.09 04:005.6689-0.0178
    13.09 03:005.7051-0.0106
    13.09 02:005.6826-0.0247
    13.09 01:005.7082+0.0005
    13.09 00:005.7071+0.0083
    12.09 23:005.7004-0.0048
    12.09 22:005.701-0.023
    12.09 21:005.7183+0.0353
    12.09 20:005.6799-0.0246
    12.09 19:005.7048+0.0057
    12.09 18:005.7073-0.0204
    12.09 17:005.7586+0.0136
    12.09 16:005.7115-0.0124
    12.09 15:005.7356+0.0045
    12.09 14:005.8107-0.0364
    12.09 13:005.8023+0.0011
    12.09 12:005.8139-0.0217
    12.09 11:005.8084+0.0107
    12.09 10:005.8058+0.01
    12.09 09:005.8019-0.0135
    12.09 08:005.803+0.0067
    12.09 07:005.795+0.0076
    12.09 06:005.808+0.0097
    12.09 05:005.7997+0.0032
    12.09 04:005.7948-0.0075
    12.09 03:005.8089-0.0112
    12.09 02:005.8307+0.0107
    12.09 01:005.8228-0.0082
    12.09 00:005.8313-0.0112
    11.09 23:005.8484+0.0028
    11.09 22:005.8443+0.0047
    11.09 21:005.8343+0.0066
    11.09 20:005.685-0.013
    11.09 19:005.6703-0.0019
    11.09 18:005.6902-0.0046
    11.09 17:005.7072-0.0015
    11.09 16:005.7227-0.0041
    11.09 15:005.7268+0.0032
    11.09 14:005.7402+0.0075
    11.09 13:005.733-0.0081
    11.09 12:005.7395+0.0035
    11.09 11:005.7505+0.0128
    11.09 10:005.7203+0.0033
    11.09 09:005.7233-0.0019
    11.09 08:005.7351-0.006
    11.09 07:005.7498
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 5.5943
    макс: 5.8797
    за месяц:
    5.7269
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    17.09.20195.7211-0.0342
    16.09.20195.7553+0.0467
    15.09.20195.7086+0.0001
    14.09.20195.7085+0.0136
    13.09.20195.6949-0.0188
    12.09.20195.7137-0.0279
    11.09.20195.7416-0.0541
    10.09.20195.7957+0.0113
    09.09.20195.7844+0.0405
    08.09.20195.7439-0.0052
    07.09.20195.7491+0.0179
    06.09.20195.7312+0.0122
    05.09.20195.719+0.0208
    04.09.20195.6982-0.0714
    03.09.20195.7696-0.0671
    02.09.20195.8367-0.0254
    01.09.20195.8621-0.0092
    31.08.20195.8713+0.0183
    30.08.20195.853-0.0267
    29.08.20195.8797+0.041
    28.08.20195.8387-0.0049
    27.08.20195.8436+0.0201
    26.08.20195.8235+0.0493
    25.08.20195.7742+0.0312
    24.08.20195.743-0.0248
    23.08.20195.7678-0.0138
    22.08.20195.7816+0.0448
    21.08.20195.7368-0.0056
    20.08.20195.7424+0.0707
    19.08.20195.6717+0.0774
    18.08.20195.5943
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 5.4595
    макс: 5.8797
    за квартал:
    5.7269
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    17.09.20195.7211-0.0342
    16.09.20195.7553+0.0467
    15.09.20195.7086+0.0001
    14.09.20195.7085+0.0136
    13.09.20195.6949-0.0188
    12.09.20195.7137-0.0279
    11.09.20195.7416-0.0541
    10.09.20195.7957+0.0113
    09.09.20195.7844+0.0405
    08.09.20195.7439-0.0052
    07.09.20195.7491+0.0179
    06.09.20195.7312+0.0122
    05.09.20195.719+0.0208
    04.09.20195.6982-0.0714
    03.09.20195.7696-0.0671
    02.09.20195.8367-0.0254
    01.09.20195.8621-0.0092
    31.08.20195.8713+0.0183
    30.08.20195.853-0.0267
    29.08.20195.8797+0.041
    28.08.20195.8387-0.0049
    27.08.20195.8436+0.0201
    26.08.20195.8235+0.0493
    25.08.20195.7742+0.0312
    24.08.20195.743-0.0248
    23.08.20195.7678-0.0138
    22.08.20195.7816+0.0448
    21.08.20195.7368-0.0056
    20.08.20195.7424+0.0707
    19.08.20195.6717+0.0774
    18.08.20195.5943-0.0038
    17.08.20195.5981+0.003
    16.08.20195.5951-0.0201
    15.08.20195.6152+0.0128
    14.08.20195.6024+0.0141
    13.08.20195.5883+0.0323
    12.08.20195.556+0.0628
    11.08.20195.4932+0.0089
    10.08.20195.4843-0.025
    09.08.20195.5093+0.0498
    08.08.20195.4595-0.0427
    07.08.20195.5022-0.0275
    06.08.20195.5297-0.0693
    05.08.20195.599+0.0278
    04.08.20195.5712-0.0098
    03.08.20195.581-0.0321
    02.08.20195.6131-0.0065
    01.08.20195.6196+0.0214
    31.07.20195.5982+0.0056
    30.07.20195.5926-0.0259
    29.07.20195.6185-0.0762
    28.07.20195.6947+0.0213
    27.07.20195.6734+0.0177
    26.07.20195.6557-0.0393
    25.07.20195.695-0.0182
    24.07.20195.7132+0.0227
    23.07.20195.6905+0.0139
    22.07.20195.6766+0.0173
    21.07.20195.6593-0.0056
    20.07.20195.6649+0.0127
    19.07.20195.6522-0.056
    18.07.20195.7082+0.0794
    17.07.20195.6288-0.0213
    16.07.20195.6501-0.0511
    15.07.20195.7012+0.1086
    14.07.20195.5926+0.0813
    13.07.20195.5113-0.1378
    12.07.20195.6491+0.0315
    11.07.20195.6176-0.0268
    10.07.20195.6444-0.1057
    09.07.20195.7501-0.0167
    08.07.20195.7668+0.196
    07.07.20195.5708-0.0103
    06.07.20195.5811-0.0081
    05.07.20195.5892+0.0311
    04.07.20195.5581-0.1234
    03.07.20195.6815+0.0358
    02.07.20195.6457+0.0937
    01.07.20195.552-0.1425
    30.06.20195.6945-0.0333
    29.06.20195.7278-0.1088
    28.06.20195.8366+0.1498
    27.06.20195.6868-0.1299
    26.06.20195.8167+0.0705
    25.06.20195.7462-0.0238
    24.06.20195.77-0.0568
    23.06.20195.8268-0.011
    22.06.20195.8378+0.0148
    21.06.20195.823+0.0418
    20.06.20195.7812-0.0728
    19.06.20195.854

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия