Курсы криптовалют к Dai

1 2 3 4 5 »

0x 0.32773
ABBC Coin 0.10106
AdEx 0.10062
Aelf 0.09168
Aeternity 0.14473
Aion 0.11157
AirSwap 0.05686
Algorand 0.23728
Apollo Currency 0.0008853
Aragon 1.0851
Arcblock 0.10365
Ardor 0.05054
Ark 0.23535
Asch 0.12192
Augur 14.1862

Курс Dai к турецкой лире

Обновлено: 07.06.2020 00:40:01


	=
Калькулятор DAI - TRY / Обратный расчет: курс турецкой лиры к Dai Обменять dai на турецкая лира

Оценить!

Графики

Динамика изменения курса dai относительно турецкой лиры, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7393

макс: 6.8095

за сутки:

6.7468

Таблица изменений курса dai : показать

Дата	Курс	+/-
07.06 00:40	6.7468	-0.0021
07.06 00:30	6.7489	-0.0054
07.06 00:20	6.7543	+0.015
07.06 00:10	6.7393	-0.0062
07.06 00:00	6.7455	-0.0165
06.06 23:50	6.762	+0.0137
06.06 23:40	6.7483	-0.0062
06.06 23:30	6.7545	-0.0017
06.06 23:20	6.7562	+0.0104
06.06 23:10	6.7458	-0.0064
06.06 22:50	6.7522	+0.0049
06.06 22:40	6.7473	-0.0007
06.06 22:30	6.748	-0.0081
06.06 22:20	6.7561	+0.0008
06.06 22:10	6.7553	+0.0001
06.06 22:00	6.7552	+0.0075
06.06 21:50	6.7477	-0.0086
06.06 21:40	6.7563	-0.0009
06.06 21:30	6.7572	+0.0105
06.06 21:20	6.7467	-0.0046
06.06 21:10	6.7513	-0.0042
06.06 21:00	6.7555	+0.0019
06.06 20:50	6.7536	-0.0024
06.06 20:40	6.756	+0.0069
06.06 20:30	6.7491	-0.0116
06.06 20:20	6.7607	+0.0002
06.06 20:10	6.7605	-0.0063
06.06 20:00	6.7668	-0.0135
06.06 19:50	6.7803	+0.0047
06.06 19:40	6.7756	-0.0131
06.06 19:30	6.7887	+0.0134
06.06 19:20	6.7753	-0.0002
06.06 19:10	6.7755	-0.0169
06.06 19:00	6.7924	+0.0143
06.06 18:50	6.7781	-0.0096
06.06 18:40	6.7877	+0.0088
06.06 18:30	6.7789	+0.0042
06.06 18:20	6.7747	+0.0053
06.06 18:10	6.7694	-0.0076
06.06 18:00	6.777	+0.0102
06.06 17:50	6.7668	-0.0083
06.06 17:40	6.7751	+0.0022
06.06 17:30	6.7729	+0.0045
06.06 17:20	6.7684	-0.0102
06.06 17:10	6.7786	+0.0011
06.06 17:00	6.7775	-0.0078
06.06 16:50	6.7853	-
06.06 16:40	6.7853	+0.0068
06.06 16:30	6.7785	-0.0039
06.06 16:20	6.7824	-0.0271
06.06 16:10	6.8095	+0.0049
06.06 16:00	6.8046	-0.0048
06.06 15:50	6.8094	+0.0074
06.06 15:40	6.802	-0.0054
06.06 15:30	6.8074	-0.0014
06.06 15:20	6.8088	+0.0229
06.06 15:10	6.7859	-0.0005
06.06 15:00	6.7864	+0.0059
06.06 14:50	6.7805	+0.002
06.06 14:40	6.7785	-0.0123
06.06 14:30	6.7908	+0.0037
06.06 14:20	6.7871	+0.0019
06.06 14:10	6.7852	+0.0022
06.06 14:00	6.783	-0.0065
06.06 13:50	6.7895	+0.0097
06.06 13:40	6.7798	-0.0009
06.06 13:30	6.7807	-0.0024
06.06 13:20	6.7831	-0.0058
06.06 13:10	6.7889	+0.0085
06.06 13:00	6.7804	-0.003
06.06 12:50	6.7834	-0.0004
06.06 12:40	6.7838	+0.009
06.06 12:30	6.7748	-0.0027
06.06 12:20	6.7775	+0.0123
06.06 12:10	6.7652	+0.0088
06.06 12:00	6.7564	+0.0123
06.06 11:50	6.7441	-0.0071
06.06 11:40	6.7512	-0.0117
06.06 11:30	6.7629	-0.0014
06.06 11:20	6.7643	-0.0021
06.06 11:10	6.7664	-0.0042
06.06 11:00	6.7706	+0.0027
06.06 10:50	6.7679	-0.0019
06.06 10:40	6.7698	-0.0047
06.06 10:30	6.7745	+0.0082
06.06 10:20	6.7663	-0.0046
06.06 10:10	6.7709	+0.0103
06.06 10:00	6.7606	-0.0072
06.06 09:50	6.7678	+0.0001
06.06 09:40	6.7677	-0.0032
06.06 09:30	6.7709	+0.0105
06.06 09:20	6.7604	-0.0052
06.06 09:10	6.7656	+0.0076
06.06 09:00	6.758	+0.001
06.06 08:50	6.757	+0.0001
06.06 08:40	6.7569	+0.0059
06.06 08:30	6.751	-0.0112
06.06 08:20	6.7622	+0.0012
06.06 08:10	6.761	+0.005
06.06 08:00	6.756	-0.0038
06.06 07:50	6.7598	-0.0035
06.06 07:40	6.7633	+0.0101
06.06 07:30	6.7532	-0.0039
06.06 07:20	6.7571	+0.0054
06.06 07:10	6.7517	-0.0131
06.06 07:00	6.7648	+0.0127
06.06 06:50	6.7521	-0.011
06.06 06:40	6.7631	+0.0061
06.06 06:30	6.757	+0.0033
06.06 06:20	6.7537	-0.0007
06.06 06:10	6.7544	-0.0055
06.06 06:00	6.7599	+0.0021
06.06 05:50	6.7578	-0.0003
06.06 05:40	6.7581	-0.0052
06.06 05:30	6.7633	+0.0031
06.06 05:20	6.7602	+0.0091
06.06 05:10	6.7511	-0.0117
06.06 05:00	6.7628	-0.0085
06.06 04:50	6.7713	+0.0153
06.06 04:40	6.756	-0.005
06.06 04:30	6.761	+0.0002
06.06 04:20	6.7608	+0.0013
06.06 04:10	6.7595	+0.0063
06.06 04:00	6.7532	-0.0078
06.06 03:50	6.761	+0.0104
06.06 03:40	6.7506	+0.0042
06.06 03:30	6.7464	-0.0135
06.06 03:20	6.7599	-0.0105
06.06 03:10	6.7704	+0.0022
06.06 03:00	6.7682	-0.013
06.06 02:50	6.7812	+0.0149
06.06 02:40	6.7663	-0.0049
06.06 02:30	6.7712	+0.0064
06.06 02:20	6.7648	-0.0012
06.06 02:10	6.766	-0.0032
06.06 02:00	6.7692	-0.0019
06.06 01:50	6.7711	+0.0076
06.06 01:40	6.7635	+0.0042
06.06 01:30	6.7593	-0.011
06.06 01:20	6.7703	-0.0008
06.06 01:10	6.7711	+0.0013
06.06 01:00	6.7698	-0.0139
06.06 00:50	6.7837	+0.0053
06.06 00:40	6.7784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6495

макс: 6.9389

за неделю:

6.7468

Таблица изменений курса dai : показать

Дата	Курс	+/-
-0.0062
07.06 00:00	6.7455	+0.0001
06.06 22:00	6.7552	-0.0042
06.06 21:00	6.7555	-0.0063
06.06 20:00	6.7668	-0.0169
06.06 19:00	6.7924	-0.0076
06.06 18:00	6.777	+0.0011
06.06 17:00	6.7775	+0.0049
06.06 16:00	6.8046	-0.0005
06.06 15:00	6.7864	+0.0022
06.06 14:00	6.783	+0.0085
06.06 13:00	6.7804	+0.0088
06.06 12:00	6.7564	-0.0042
06.06 11:00	6.7706	+0.0103
06.06 10:00	6.7606	+0.0076
06.06 09:00	6.758	+0.005
06.06 08:00	6.756	-0.0131
06.06 07:00	6.7648	-0.0055
06.06 06:00	6.7599	-0.0117
06.06 05:00	6.7628	+0.0063
06.06 04:00	6.7532	+0.0022
06.06 03:00	6.7682	-0.0032
06.06 02:00	6.7692	+0.0013
06.06 01:00	6.7698	-
06.06 00:00	6.7961	-0.0025
05.06 23:00	6.8013	-0.018
05.06 22:00	6.8062	+0.0028
05.06 21:00	6.7913	+0.0059
05.06 20:00	6.8041	+0.0116
05.06 19:00	6.79	-0.0084
05.06 18:00	6.7895	+0.0011
05.06 17:00	6.7827	-0.0056
05.06 16:00	6.766	+0.003
05.06 14:00	6.8174	+0.0023
05.06 13:00	6.8124	-0.0008
05.06 12:00	6.8116	+0.002
05.06 11:00	6.7842	+0.0186
05.06 10:00	6.7724	+0.0028
05.06 09:00	6.769	+0.0045
05.06 08:00	6.7688	+0.0147
05.06 07:00	6.7768	-0.0119
05.06 06:00	6.8067	+0.0044
05.06 05:00	6.7966	-0.0052
05.06 04:00	6.794	-0.0024
05.06 03:00	6.7897	+0.0017
05.06 02:00	6.7847	-0.0037
05.06 01:00	6.7747	+0.0037
05.06 00:00	6.7824	+0.0017
04.06 23:00	6.7521	-0.0286
04.06 22:00	6.7877	+0.0057
04.06 21:00	6.7916	+0.0122
04.06 20:00	6.7703	-0.021
04.06 19:00	6.7939	+0.003
04.06 18:00	6.7604	+0.0064
04.06 17:00	6.7692	-0.0073
04.06 16:00	6.7694	+0.0015
04.06 14:00	6.7446	+0.0206
04.06 13:00	6.7423	+0.0045
04.06 12:00	6.7813	+0.0038
04.06 11:00	6.7815	-0.0001
04.06 10:00	6.7845	+0.0082
04.06 09:00	6.7634	-0.0016
04.06 08:00	6.7642	-0.002
04.06 07:00	6.782	-0.024
04.06 06:00	6.7767	-0.0058
04.06 05:00	6.7712	+0.0252
04.06 04:00	6.7323	-0.0073
04.06 03:00	6.7497	+0.0053
04.06 02:00	6.7347	+0.0034
04.06 00:00	6.7549	-0.008
03.06 23:00	6.7538	-0.0085
03.06 22:00	6.7488	+0.0076
03.06 21:00	6.7367	+0.0067
03.06 20:00	6.7374	+0.0195
03.06 19:00	6.7226	-0.0069
03.06 18:00	6.745	-0.0058
03.06 17:00	6.7739	+0.0103
03.06 16:00	6.7625	+0.0089
03.06 15:00	6.7654	+0.0131
03.06 14:00	6.7556	+0.0117
03.06 13:00	6.7238	-0.0092
03.06 12:00	6.714	-0.0058
03.06 11:00	6.7084	-0.0041
03.06 10:00	6.6903	+0.0036
03.06 09:00	6.6891	-0.0001
03.06 08:00	6.6971	-0.0047
03.06 07:00	6.6692	+0.0037
03.06 06:00	6.6705	+0.0043
03.06 05:00	6.6695	+0.0012
03.06 04:00	6.6764	+0.0046
03.06 02:00	6.6665	+0.0051
03.06 01:00	6.6718	+0.0016
03.06 00:00	6.6761	+0.0028
02.06 23:00	6.664	-0.0033
02.06 22:00	6.6524	-0.0039
02.06 21:00	6.6495	-0.0006
02.06 20:00	6.6629	-0.0098
02.06 19:00	6.6907	+0.0063
02.06 18:00	6.7188	+0.0043
02.06 17:00	6.8079	-0.003
02.06 16:00	6.8211	+0.0004
02.06 14:00	6.8402	+0.001
02.06 13:00	6.8362	+0.0099
02.06 12:00	6.8705	+0.0088
02.06 11:00	6.8631	+0.0017
02.06 10:00	6.8599	+0.0056
02.06 09:00	6.8592	+0.0034
02.06 08:00	6.8567	+0.0074
02.06 07:00	6.8716	-0.007
02.06 06:00	6.8714	+0.014
02.06 05:00	6.8611	-0.0041
02.06 04:00	6.8552	-0.0022
02.06 03:00	6.9389	-0.0194
02.06 02:00	6.8759	+0.0117
02.06 01:00	6.8602	+0.0165
02.06 00:00	6.851	-0.0027
01.06 22:00	6.8476	-0.0048
01.06 21:00	6.8529	+0.0225
01.06 20:00	6.8317	+0.0165
01.06 19:00	6.8378	-0.0019
01.06 18:00	6.8398	+0.0002
01.06 17:00	6.8441	-0.0018
01.06 16:00	6.8478	+0.0044
01.06 14:00	6.8318	-0.004
01.06 13:00	6.8369	+0.0015
01.06 12:00	6.8442	-0.0019
01.06 11:00	6.8534	-0.0034
01.06 10:00	6.8425	-0.0027
01.06 09:00	6.8485	+0.0001
01.06 08:00	6.8527	+0.0106
01.06 07:00	6.8365	-0.0036
01.06 06:00	6.8445	-0.0067
01.06 05:00	6.8359	+0.0032
01.06 04:00	6.7883	-0.001
01.06 03:00	6.7651	-0.0048
01.06 02:00	6.777	-0.0017
01.06 01:00	6.7879	-0.0024
01.06 00:00	6.8032	-0.0056
31.05 23:00	6.8067	-0.0028
31.05 22:00	6.8229	+0.006
31.05 21:00	6.8203	+0.003
31.05 20:00	6.8192	+0.005
31.05 19:00	6.7964	+0.0051
31.05 18:00	6.8115	+0.0004
31.05 17:00	6.82	-0.0018
31.05 16:00	6.8221	+0.003
31.05 15:00	6.823	-0.0055
31.05 14:00	6.8255	+0.0051
31.05 13:00	6.8132	-0.0031
31.05 12:00	6.7985	-0.0008
31.05 11:00	6.7964	-0.0044
31.05 10:00	6.8051	+0.0032
31.05 09:00	6.814	-0.0046
31.05 08:00	6.821	+0.0028
31.05 07:00	6.8292	-0.0121
31.05 06:00	6.8627	+0.0035
31.05 05:00	6.855	-0.0025
31.05 04:00	6.8624	-0.012
31.05 03:00	6.8893	+0.0021
31.05 02:00	6.8983	-0.0031
31.05 01:00	6.8765

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 6.6495

макс: 7.2607

за месяц:

6.7468

Таблица изменений курса dai : показать

Дата	Курс	+/-
05.06.2020	6.8026	+0.0401
04.06.2020	6.7625	+0.0361
03.06.2020	6.7264	-0.0298
02.06.2020	6.7562	-0.0868
01.06.2020	6.843	+0.0238
31.05.2020	6.8192	-0.0308
30.05.2020	6.85	+0.0476
29.05.2020	6.8024	-0.0568
28.05.2020	6.8592	+0.0354
27.05.2020	6.8238	+0.1203
26.05.2020	6.7035	-0.0732
25.05.2020	6.7767	-0.0273
24.05.2020	6.804	-0.0318
23.05.2020	6.8358	-0.0009
22.05.2020	6.8367	+0.0574
21.05.2020	6.7793	-0.0112
20.05.2020	6.7905	+0.022
19.05.2020	6.7685	-0.1299
18.05.2020	6.8984	-0.0238
17.05.2020	6.9222	-0.0047
16.05.2020	6.9269	+0.0276
15.05.2020	6.8993	-0.1118
14.05.2020	7.0111	-0.0461
13.05.2020	7.0572	+0.0266
12.05.2020	7.0306	-0.0511
11.05.2020	7.0817	-0.0317
10.05.2020	7.1134	-0.0119
09.05.2020	7.1253	-0.027
08.05.2020	7.1523	-0.0055
07.05.2020	7.1578	-0.1029
06.05.2020	7.2607

* на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать

Дата	Курс	+/-
05.06.2020	6.8026	+0.0401
04.06.2020	6.7625	+0.0361
03.06.2020	6.7264	-0.0298
02.06.2020	6.7562	-0.0868
01.06.2020	6.843	+0.0238
31.05.2020	6.8192	-0.0308
30.05.2020	6.85	+0.0476
29.05.2020	6.8024	-0.0568
28.05.2020	6.8592	+0.0354
27.05.2020	6.8238	+0.1203
26.05.2020	6.7035	-0.0732
25.05.2020	6.7767	-0.0273
24.05.2020	6.804	-0.0318
23.05.2020	6.8358	-0.0009
22.05.2020	6.8367	+0.0574
21.05.2020	6.7793	-0.0112
20.05.2020	6.7905	+0.022
19.05.2020	6.7685	-0.1299
18.05.2020	6.8984	-0.0238
17.05.2020	6.9222	-0.0047
16.05.2020	6.9269	+0.0276
15.05.2020	6.8993	-0.1118
14.05.2020	7.0111	-0.0461
13.05.2020	7.0572	+0.0266
12.05.2020	7.0306	-0.0511
11.05.2020	7.0817	-0.0317
10.05.2020	7.1134	-0.0119
09.05.2020	7.1253	-0.027
08.05.2020	7.1523	-0.0055
07.05.2020	7.1578	-0.1029
06.05.2020	7.2607	+0.1369
05.05.2020	7.1238	+0.0678
04.05.2020	7.056	+0.0119
03.05.2020	7.0441	+0.0064
02.05.2020	7.0377	-0.05
01.05.2020	7.0877	+0.0251
30.04.2020	7.0626	-0.0103
29.04.2020	7.0729	+0.0348
28.04.2020	7.0381	+0.0288
27.04.2020	7.0093	-0.0432
26.04.2020	7.0525	-0.0531
25.04.2020	7.1056	+0.0331
24.04.2020	7.0725	+0.0859
23.04.2020	6.9866	-0.1048
22.04.2020	7.0914	+0.0741
21.04.2020	7.0173	+0.0252
20.04.2020	6.9921	-0.0244
19.04.2020	7.0165	-0.0399
18.04.2020	7.0564	+0.0079
17.04.2020	7.0485	+0.033
16.04.2020	7.0155	+0.1594
15.04.2020	6.8561	+0.0206
14.04.2020	6.8355	+0.0393
13.04.2020	6.7962	+0.0486
12.04.2020	6.7476	+0.0666
11.04.2020	6.681	+0.0014
10.04.2020	6.6796	-0.0783
09.04.2020	6.7579	-0.1228
08.04.2020	6.8807	-0.0064
07.04.2020	6.8871	-0.0575
06.04.2020	6.9446	+0.1423
05.04.2020	6.8023	+0.0158
04.04.2020	6.7865	+0.0001
03.04.2020	6.7864	+0.0278
02.04.2020	6.7586	+0.0204
01.04.2020	6.7382	+0.0766
31.03.2020	6.6616	+0.0027
30.03.2020	6.6589	+0.2125
29.03.2020	6.4464	-0.0011
28.03.2020	6.4475	-0.0894
27.03.2020	6.5369	+0.0932
26.03.2020	6.4437	-0.0076
25.03.2020	6.4513	-0.075
24.03.2020	6.5263	-0.079
23.03.2020	6.6053	+0.0774
22.03.2020	6.5279	-0.0625
21.03.2020	6.5904	+0.004
20.03.2020	6.5864	-0.0636
19.03.2020	6.65	+0.1865
18.03.2020	6.4635	-0.105
17.03.2020	6.5685	-0.0645
16.03.2020	6.633	+0.0764
15.03.2020	6.5566	+0.0973
14.03.2020	6.4593	-0.2211
13.03.2020	6.6804	+0.2583
12.03.2020	6.4221	+0.2717
11.03.2020	6.1504	-0.0025
10.03.2020	6.1529	+0.0713
09.03.2020	6.0816	+0.0517
08.03.2020	6.0299	+6.0299
07.03.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот