Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс Dai к венгерскому форинту

Обновлено: 01.06.2020 04:30:02

=
Калькулятор DAI - HUF / Обратный расчет: курс венгерского форинта к Dai
Обменять dai на венгерский форинт
Dai
Оценить!
10
10010

Графики

Динамика изменения курса dai относительно венгерского форинта, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 309.39
    макс: 314.33
    за сутки:
    310.87

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    01.06 04:30310.87-0.05
    01.06 04:20310.92+0.04
    01.06 04:10310.88+0.14
    01.06 04:00310.74+0.38
    01.06 03:50310.36+0.15
    01.06 03:40310.21+0.3
    01.06 03:30309.91+0.13
    01.06 03:20309.78-0.04
    01.06 03:10309.82-0.05
    01.06 03:00309.87+0.18
    01.06 02:50309.69+0.3
    01.06 02:40309.39-0.03
    01.06 02:30309.42-0.34
    01.06 02:20309.76-0.56
    01.06 02:10310.32-0.22
    01.06 02:00310.54-0.11
    01.06 01:50310.65+0.01
    01.06 01:40310.64-0.23
    01.06 01:30310.87-0.06
    01.06 01:20310.93-0.07
    01.06 01:10311-0.09
    01.06 01:00311.09+0.69
    01.06 00:50310.4-0.15
    01.06 00:40310.55-0.26
    01.06 00:30310.81-0.54
    01.06 00:20311.35-0.07
    01.06 00:10311.42-0.12
    01.06 00:00311.54+0.33
    31.05 23:50311.21-0.04
    31.05 23:40311.25+0.01
    31.05 23:30311.24+0.06
    31.05 23:20311.18-0.19
    31.05 23:10311.37-0.26
    31.05 23:00311.63-0.63
    31.05 22:50312.26-0.03
    31.05 22:40312.29+0.05
    31.05 22:30312.24-0.16
    31.05 22:20312.4+0.31
    31.05 22:10312.09-0.13
    31.05 22:00312.22-0.06
    31.05 21:50312.28+0.12
    31.05 21:40312.16-0.19
    31.05 21:30312.35-0.08
    31.05 21:20312.43-0.05
    31.05 21:10312.48+0.27
    31.05 21:00312.21+0.01
    31.05 20:50312.2-0.2
    31.05 20:40312.4+0.09
    31.05 20:30312.31-0.23
    31.05 20:20312.54+0.26
    31.05 20:10312.28+0.13
    31.05 20:00312.15-0.2
    31.05 19:50312.35-0.04
    31.05 19:40312.39+0.57
    31.05 19:30311.82+0.46
    31.05 19:20311.36+0.05
    31.05 19:10311.31+0.23
    31.05 19:00311.08-0.12
    31.05 18:50311.2-0.52
    31.05 18:40311.72-1.19
    31.05 18:30312.91+1.31
    31.05 18:20311.6-0.2
    31.05 18:10311.8+0.24
    31.05 18:00311.56-0.25
    31.05 17:50311.81+0.06
    31.05 17:40311.75+0.1
    31.05 17:30311.65-0.03
    31.05 17:20311.68-0.29
    31.05 17:10311.97+0.02
    31.05 17:00311.95-0.34
    31.05 16:50312.29-0.14
    31.05 16:40312.43+0.26
    31.05 16:30312.17+0.34
    31.05 16:20311.83-0.14
    31.05 16:10311.97-0.08
    31.05 16:00312.05-0.09
    31.05 15:50312.14-
    31.05 15:40312.14-0.12
    31.05 15:30312.26-0.05
    31.05 15:20312.31+0.08
    31.05 15:10312.23+0.14
    31.05 15:00312.09+0.1
    31.05 14:50311.99+0.14
    31.05 14:40311.85-0.04
    31.05 14:30311.89-0.15
    31.05 14:20312.04+0.09
    31.05 14:10311.95-0.25
    31.05 14:00312.2+0.25
    31.05 13:50311.95+0.44
    31.05 13:40311.51+0.1
    31.05 13:30311.41-0.36
    31.05 13:20311.77-0.1
    31.05 13:10311.87+0.23
    31.05 13:00311.64+0.49
    31.05 12:50311.15+0.03
    31.05 12:40311.12+0.01
    31.05 12:30311.11+0.1
    31.05 12:20311.01+0.18
    31.05 12:10310.83-0.14
    31.05 12:00310.97+0.16
    31.05 11:50310.81+0.1
    31.05 11:40310.71-0.27
    31.05 11:30310.98-0.1
    31.05 11:20311.08+0.22
    31.05 11:10310.86-0.04
    31.05 11:00310.9-0.11
    31.05 10:50311.01+0.08
    31.05 10:40310.93+0.18
    31.05 10:30310.75-0.28
    31.05 10:20311.03-0.06
    31.05 10:10311.09-0.2
    31.05 10:00311.29-0.58
    31.05 09:50311.87+0.18
    31.05 09:40311.69-0.12
    31.05 09:30311.81-0.13
    31.05 09:20311.94+0.09
    31.05 09:10311.85+0.14
    31.05 09:00311.71-0.34
    31.05 08:50312.05-0.07
    31.05 08:40312.12+0.03
    31.05 08:30312.09+0.19
    31.05 08:20311.9+0.06
    31.05 08:10311.84-0.2
    31.05 08:00312.04+0.06
    31.05 07:50311.98+0.05
    31.05 07:40311.93+0.07
    31.05 07:30311.86-0.7
    31.05 07:10312.56+0.13
    31.05 07:00312.43+0.05
    31.05 06:50312.38-0.42
    31.05 06:40312.8-0.22
    31.05 06:30313.02-0.13
    31.05 06:20313.15-0.29
    31.05 06:10313.44-0.55
    31.05 06:00313.99-0.34
    31.05 05:50314.33+0.25
    31.05 05:40314.08+0.22
    31.05 05:30313.86+0.05
    31.05 05:10313.81+0.16
    31.05 05:00313.65-0.17
    31.05 04:50313.82+0.12
    31.05 04:40313.7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 307.14
    макс: 322.24
    за неделю:
    310.87

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.14
    01.06 04:00310.74-0.05
    01.06 03:00309.87-0.22
    01.06 02:00310.54-0.09
    01.06 01:00311.09-0.12
    01.06 00:00311.54-0.26
    31.05 23:00311.63-0.13
    31.05 22:00312.22+0.27
    31.05 21:00312.21+0.13
    31.05 20:00312.15+0.23
    31.05 19:00311.08+0.24
    31.05 18:00311.56+0.02
    31.05 17:00311.95-0.08
    31.05 16:00312.05+0.14
    31.05 15:00312.09-0.25
    31.05 14:00312.2+0.23
    31.05 13:00311.64-0.14
    31.05 12:00310.97-0.04
    31.05 11:00310.9-0.2
    31.05 10:00311.29+0.14
    31.05 09:00311.71-0.2
    31.05 08:00312.04+0.13
    31.05 07:00312.43-0.55
    31.05 06:00313.99+0.16
    31.05 05:00313.65-0.12
    31.05 04:00314.03-0.55
    31.05 03:00315.3+0.1
    31.05 02:00315.73-0.14
    31.05 01:00314.74+0.16
    31.05 00:00313.29-0.15
    30.05 23:00313.93-0.31
    30.05 22:00313.88-0.15
    30.05 21:00313.51+0.08
    30.05 20:00313.44-0.45
    30.05 19:00313.64-0.65
    30.05 18:00314.6-0.06
    30.05 17:00314.2-0.09
    30.05 16:00313.93+0.44
    30.05 15:00314.14+0.23
    30.05 14:00314.31-0.24
    30.05 13:00313.74+0.15
    30.05 12:00313.61-0.07
    30.05 11:00314.18-0.24
    30.05 10:00314.91+0.21
    30.05 09:00313.97-1.7
    30.05 08:00313.57+0.1
    30.05 07:00312.08+0.06
    30.05 06:00311.7+0.08
    30.05 05:00311.49-0.11
    30.05 04:00311.46-4.63
    30.05 03:00312.82-4.16
    30.05 02:00312.62-0.6
    30.05 01:00312.4-0.15
    30.05 00:00312.36+4.23
    29.05 23:00308.34-0.21
    29.05 22:00309.08+0.02
    29.05 21:00309.04-0.09
    29.05 20:00309.19+0.38
    29.05 19:00308.17-0.04
    29.05 18:00307.14+0.25
    29.05 17:00308.73+0.17
    29.05 16:00312.46-0.17
    29.05 15:00312.81-0.8
    29.05 14:00313.55-0.17
    29.05 13:00313.02-0.28
    29.05 12:00313.72+0.25
    29.05 11:00314.77+0.15
    29.05 10:00315.09+3.96
    29.05 09:00310.45-4.01
    29.05 08:00315.16-0.15
    29.05 07:00312.09-0.18
    29.05 06:00313.25-0.44
    29.05 05:00313.5-0.12
    29.05 04:00320.48+0.47
    29.05 03:00319.87+0.06
    29.05 02:00320.03-0.14
    29.05 01:00318.31+0.03
    29.05 00:00317.67-0.05
    28.05 23:00318.15-0.12
    28.05 22:00318.57+0.25
    28.05 21:00318.23-0.19
    28.05 20:00317.85+0.28
    28.05 19:00318.61-0.03
    28.05 18:00317.84-0.02
    28.05 17:00318.1+0.07
    28.05 16:00319.19-0.08
    28.05 15:00318.26+0.07
    28.05 14:00318.53+0.16
    28.05 13:00317.84-0.1
    28.05 12:00318.74-0.19
    28.05 11:00318.14+0.07
    28.05 10:00317.57-0.02
    28.05 09:00317.41+0.01
    28.05 08:00317.64-0.07
    28.05 07:00317.97-0.09
    28.05 06:00317.85-0.21
    28.05 05:00317.22-0.49
    28.05 04:00319.19-0.04
    28.05 03:00319.5+0.35
    28.05 02:00317.73-0.18
    28.05 01:00317.95-0.06
    28.05 00:00319.6-0.05
    27.05 23:00320.28-0.15
    27.05 22:00321.24+0.1
    27.05 21:00321.12-0.06
    27.05 20:00321.8+0.18
    27.05 19:00322.06-0.09
    27.05 18:00320.9+0.16
    27.05 17:00321.35+0.36
    27.05 16:00321.06+0.24
    27.05 15:00319.39-0.01
    27.05 14:00319.72-0.03
    27.05 13:00318.8+0.06
    27.05 12:00320.52+0.14
    27.05 11:00319.97-
    27.05 10:00320.17+0.44
    27.05 09:00319.1+0.18
    27.05 08:00318.2+0.24
    27.05 07:00318.83+0.15
    27.05 06:00318.9+0.21
    27.05 05:00318.15+0.24
    27.05 04:00317.68+0.17
    27.05 03:00316.72-0.01
    27.05 02:00317.23+0.2
    27.05 01:00316.33+0.17
    27.05 00:00316.26-
    26.05 23:00316.36-1
    26.05 22:00317.56-0.15
    26.05 21:00316.57-1.11
    26.05 20:00317.47-0.14
    26.05 19:00317.12-0.09
    26.05 18:00316.37+0.1
    26.05 17:00316.47-0.99
    26.05 16:00317.27-0.03
    26.05 15:00317.76+0.05
    26.05 14:00318.01+1.19
    26.05 13:00318.17+1.15
    26.05 12:00318.34-1.14
    26.05 11:00318.64+1.28
    26.05 10:00319.21-0.17
    26.05 09:00320.18-0.13
    26.05 08:00320.32-0.28
    26.05 07:00320.98+0.11
    26.05 06:00321.2-0.14
    26.05 05:00320.86-0.84
    26.05 04:00320.9+0.04
    26.05 03:00320.83+0.02
    26.05 02:00321.14-0.01
    26.05 01:00321.96+0.18
    26.05 00:00321.73-0.71
    25.05 23:00322.24-0.31
    25.05 22:00321.76-0.36
    25.05 21:00321.19+0.06
    25.05 20:00321.27+0.1
    25.05 19:00320.45-0.25
    25.05 18:00320.98+1.21
    25.05 17:00319.63-0.14
    25.05 16:00320.05+0.22
    25.05 15:00318.99-0.24
    25.05 14:00319.2+0.43
    25.05 13:00318.59-0.08
    25.05 12:00320.14-0.2
    25.05 11:00320.64-0.07
    25.05 10:00318.5-0.28
    25.05 09:00318.39+0.13
    25.05 08:00318.73+0.73
    25.05 07:00318.88-0.25
    25.05 06:00319.64-0.26
    25.05 05:00319.26
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 307.14
    макс: 330.43
    за месяц:
    310.87
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    31.05.2020311.92-1.63
    30.05.2020313.55+3.82
    29.05.2020309.73-7.72
    28.05.2020317.45-2.36
    27.05.2020319.81+3.03
    26.05.2020316.78-3.63
    25.05.2020320.41+0.2
    24.05.2020320.21-1.71
    23.05.2020321.92-0.61
    22.05.2020322.53+5.1
    21.05.2020317.43-1.1
    20.05.2020318.53-1.12
    19.05.2020319.65-5.3
    18.05.2020324.95-4.02
    17.05.2020328.97+0.03
    16.05.2020328.94+1.89
    15.05.2020327.05-3.24
    14.05.2020330.29-0.14
    13.05.2020330.43+5.79
    12.05.2020324.64+0.79
    11.05.2020323.85+0.47
    10.05.2020323.38-0.51
    09.05.2020323.89+0.64
    08.05.2020323.25-2.96
    07.05.2020326.21-2.51
    06.05.2020328.72+4.16
    05.05.2020324.56-
    04.05.2020324.56+1.34
    03.05.2020323.22+0.07
    02.05.2020323.15-1.6
    01.05.2020324.75
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 292.36
    макс: 346.63
    за квартал:
    310.87
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    31.05.2020311.92-1.63
    30.05.2020313.55+3.82
    29.05.2020309.73-7.72
    28.05.2020317.45-2.36
    27.05.2020319.81+3.03
    26.05.2020316.78-3.63
    25.05.2020320.41+0.2
    24.05.2020320.21-1.71
    23.05.2020321.92-0.61
    22.05.2020322.53+5.1
    21.05.2020317.43-1.1
    20.05.2020318.53-1.12
    19.05.2020319.65-5.3
    18.05.2020324.95-4.02
    17.05.2020328.97+0.03
    16.05.2020328.94+1.89
    15.05.2020327.05-3.24
    14.05.2020330.29-0.14
    13.05.2020330.43+5.79
    12.05.2020324.64+0.79
    11.05.2020323.85+0.47
    10.05.2020323.38-0.51
    09.05.2020323.89+0.64
    08.05.2020323.25-2.96
    07.05.2020326.21-2.51
    06.05.2020328.72+4.16
    05.05.2020324.56-
    04.05.2020324.56+1.34
    03.05.2020323.22+0.07
    02.05.2020323.15-1.6
    01.05.2020324.75-0.87
    30.04.2020325.62-7.25
    29.04.2020332.87+0.71
    28.04.2020332.16+3.05
    27.04.2020329.11-3.42
    26.04.2020332.53-2.61
    25.04.2020335.14+1.05
    24.04.2020334.09+1.61
    23.04.2020332.48-1.09
    22.04.2020333.57+6.12
    21.04.2020327.45+0.83
    20.04.2020326.62-2.04
    19.04.2020328.66-1.81
    18.04.2020330.47+1.42
    17.04.2020329.05+2
    16.04.2020327.05+6.67
    15.04.2020320.38-0.92
    14.04.2020321.3-3.18
    13.04.2020324.48-1.13
    12.04.2020325.61+3.21
    11.04.2020322.4+0.14
    10.04.2020322.26-5.6
    09.04.2020327.86-7.85
    08.04.2020335.71+0.61
    07.04.2020335.1-11.53
    06.04.2020346.63+5.02
    05.04.2020341.61+0.19
    04.04.2020341.42-1.96
    03.04.2020343.38+2.9
    02.04.2020340.48+5.19
    01.04.2020335.29+2.95
    31.03.2020332.34+3.05
    30.03.2020329.29+9.77
    29.03.2020319.52-0.14
    28.03.2020319.66-7.31
    27.03.2020326.97+2.52
    26.03.2020324.45-3.78
    25.03.2020328.23-4.12
    24.03.2020332.35+2.33
    23.03.2020330.02+3.48
    22.03.2020326.54-2.66
    21.03.2020329.2-0.1
    20.03.2020329.3-7.81
    19.03.2020337.11+12.95
    18.03.2020324.16+0.95
    17.03.2020323.21+4.31
    16.03.2020318.9+3.16
    15.03.2020315.74+4.64
    14.03.2020311.1-12.77
    13.03.2020323.87+13.85
    12.03.2020310.02+15.27
    11.03.2020294.75-0.58
    10.03.2020295.33+2.97
    09.03.2020292.36-1.52
    08.03.2020293.88-4.35
    07.03.2020298.23-0.64
    06.03.2020298.87-3.53
    05.03.2020302.4-0.06
    04.03.2020302.46-0.66
    03.03.2020303.12-1.17
    02.03.2020304.29

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот