Меню сайта

Курс Dai к венгерскому форинту

Обновлено: 13.11.2019 22:30:01

=
Калькулятор DAI - HUF / Обратный расчет: курс венгерского форинта к Dai
Обменять dai на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно венгерского форинта, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 304.28
    макс: 306.48
    за сутки:
    305.76

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    13.11 22:30305.76-0.35
    13.11 22:20306.11+0.41
    13.11 22:10305.7-0.24
    13.11 22:00305.94-
    13.11 21:50305.94-0.22
    13.11 21:40306.16+0.3
    13.11 21:30305.86-0.26
    13.11 21:20306.12+0.19
    13.11 21:10305.93-0.03
    13.11 21:00305.96-0.28
    13.11 20:50306.24-0.19
    13.11 20:40306.43+0.37
    13.11 20:30306.06-0.06
    13.11 20:20306.12-0.03
    13.11 20:10306.15-0.08
    13.11 20:00306.23+0.08
    13.11 19:50306.15-0.04
    13.11 19:40306.19-0.1
    13.11 19:30306.29-0.19
    13.11 19:20306.48+0.17
    13.11 19:10306.31+0.15
    13.11 19:00306.16-0.3
    13.11 18:50306.46+0.39
    13.11 18:40306.07+0.17
    13.11 18:30305.9-0.17
    13.11 18:20306.07+0.31
    13.11 18:10305.76+0.11
    13.11 18:00305.65-0.31
    13.11 17:50305.96-0.07
    13.11 17:40306.03-0.12
    13.11 17:30306.15+0.11
    13.11 17:20306.04-0.14
    13.11 17:10306.18+0.14
    13.11 17:00306.04-0.1
    13.11 16:50306.14+0.24
    13.11 16:40305.9+0.03
    13.11 16:30305.87-0.31
    13.11 16:20306.18+0.39
    13.11 16:10305.79-0.06
    13.11 16:00305.85+0.04
    13.11 15:50305.81+0.05
    13.11 15:40305.76+0.25
    13.11 15:30305.51-0.09
    13.11 15:20305.6+0.4
    13.11 15:10305.2-0.44
    13.11 15:00305.64+0.42
    13.11 14:50305.22-0.11
    13.11 14:40305.33+0.13
    13.11 14:30305.2-0.15
    13.11 14:20305.35+0.07
    13.11 14:10305.28-0.17
    13.11 14:00305.45-0.17
    13.11 13:50305.62+0.19
    13.11 13:40305.43-0.22
    13.11 13:30305.65-0.15
    13.11 13:20305.8+0.37
    13.11 13:10305.43-0.12
    13.11 13:00305.55-0.34
    13.11 12:50305.89+0.24
    13.11 12:40305.65+0.09
    13.11 12:30305.56-0.11
    13.11 12:20305.67-0.05
    13.11 12:10305.72+0.27
    13.11 12:00305.45-0.13
    13.11 11:50305.58-0.01
    13.11 11:40305.59+0.04
    13.11 11:30305.55+0.16
    13.11 11:20305.39-0.68
    13.11 11:10306.07+0.22
    13.11 11:00305.85+0.43
    13.11 10:50305.42-0.23
    13.11 10:40305.65+0.33
    13.11 10:30305.32-0.1
    13.11 10:20305.42+0.07
    13.11 10:10305.35-0.28
    13.11 10:00305.63+0.18
    13.11 09:50305.45-
    13.11 09:40305.45-0.12
    13.11 09:30305.57-0.21
    13.11 09:20305.78+0.15
    13.11 09:10305.63+0.08
    13.11 09:00305.55-0.08
    13.11 08:50305.63+0.08
    13.11 08:40305.55+0.02
    13.11 08:30305.53+0.04
    13.11 08:20305.49-0.23
    13.11 08:10305.72+0.13
    13.11 08:00305.59-0.16
    13.11 07:50305.75-0.05
    13.11 07:40305.8+0.18
    13.11 07:30305.62+0.16
    13.11 07:20305.46+0.06
    13.11 07:10305.4+0.25
    13.11 07:00305.15+0.04
    13.11 06:50305.11-0.19
    13.11 06:40305.3-0.11
    13.11 06:30305.41+0.03
    13.11 06:20305.38+0.35
    13.11 06:10305.03-0.05
    13.11 06:00305.08-0.57
    13.11 05:50305.65+0.4
    13.11 05:40305.25-0.01
    13.11 05:30305.26-0.08
    13.11 05:20305.34-0.17
    13.11 05:10305.51+0.01
    13.11 05:00305.5+0.18
    13.11 04:50305.32-0.11
    13.11 04:40305.43+0.2
    13.11 04:30305.23-0.1
    13.11 04:20305.33+0.07
    13.11 04:10305.26+0.08
    13.11 04:00305.18+0.09
    13.11 03:50305.09-0.11
    13.11 03:40305.2+0.11
    13.11 03:30305.09+0.08
    13.11 03:20305.01+0.03
    13.11 03:10304.98-0.02
    13.11 03:00305+0.09
    13.11 02:50304.91-0.05
    13.11 02:40304.96-0.2
    13.11 02:30305.16+0.18
    13.11 02:20304.98-0.34
    13.11 02:10305.32+0.14
    13.11 02:00305.18+0.07
    13.11 01:50305.11+0.29
    13.11 01:40304.82-0.04
    13.11 01:30304.86+0.08
    13.11 01:20304.78-0.28
    13.11 01:10305.06+0.12
    13.11 01:00304.94+0.5
    13.11 00:50304.44-0.68
    13.11 00:40305.12-0.48
    13.11 00:30305.6-0.03
    13.11 00:20305.63+0.05
    13.11 00:10305.58+0.89
    13.11 00:00304.69+0.41
    12.11 23:50304.28-0.58
    12.11 23:40304.86-0.36
    12.11 23:30305.22+0.11
    12.11 23:20305.11+0.04
    12.11 23:10305.07+0.13
    12.11 23:00304.94-
    12.11 22:50304.94-0.13
    12.11 22:40305.07+0.22
    12.11 22:30304.85
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 300.81
    макс: 306.99
    за неделю:
    305.76

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.24
    13.11 22:00305.94-0.03
    13.11 21:00305.96-0.08
    13.11 20:00306.23+0.15
    13.11 19:00306.16+0.11
    13.11 18:00305.65+0.14
    13.11 17:00306.04-0.06
    13.11 16:00305.85-0.44
    13.11 15:00305.64-0.17
    13.11 14:00305.45-0.12
    13.11 13:00305.55+0.27
    13.11 12:00305.45+0.22
    13.11 11:00305.85-0.28
    13.11 10:00305.63+0.08
    13.11 09:00305.55+0.13
    13.11 08:00305.59+0.25
    13.11 07:00305.15-0.05
    13.11 06:00305.08+0.01
    13.11 05:00305.5+0.08
    13.11 04:00305.18-0.02
    13.11 03:00305+0.14
    13.11 02:00305.18+0.12
    13.11 01:00304.94+0.89
    13.11 00:00304.69+0.13
    12.11 23:00304.94-0.11
    12.11 22:00304.93+0.13
    12.11 21:00304.84-0.24
    12.11 20:00304.63-0.11
    12.11 19:00305.17+0.17
    12.11 18:00305.31-0.08
    12.11 17:00305.54-0.06
    12.11 16:00305.79-0.88
    12.11 15:00305.18-0.24
    12.11 14:00305.04-0.08
    12.11 13:00304.97-0.09
    12.11 12:00304.46+0.04
    12.11 11:00304.4+0.17
    12.11 10:00304.25+0.13
    12.11 09:00304.22+0.04
    12.11 08:00304.61+0.26
    12.11 07:00305.05-0.3
    12.11 06:00305.17-
    12.11 05:00304.98+0.01
    12.11 04:00304.66+0.22
    12.11 03:00304.62+0.23
    12.11 02:00304.43-0.05
    12.11 01:00304.45+0.03
    12.11 00:00304.34-0.06
    11.11 23:00304.32+0.15
    11.11 22:00304.13-0.18
    11.11 21:00304.41-0.03
    11.11 20:00304.07-1.73
    11.11 19:00305.95+0.55
    11.11 18:00304.47+0.09
    11.11 17:00304.48+0.1
    11.11 16:00304.92+0.02
    11.11 15:00305.24+0.11
    11.11 14:00304.93-1.56
    11.11 13:00306.99+0.21
    11.11 12:00305.67+0.41
    11.11 11:00305.18-0.32
    11.11 10:00305.16+0.31
    11.11 09:00305.93-0.73
    11.11 08:00305.86-0.31
    11.11 07:00304.75-
    11.11 06:00304.66+0.2
    11.11 05:00304.68-0.28
    11.11 04:00304.95+0.21
    11.11 03:00304.45+0.15
    11.11 02:00304.66+0.06
    11.11 01:00304.51+0.01
    11.11 00:00304.61+0.11
    10.11 23:00304.22+0.49
    10.11 22:00304.38+0.1
    10.11 21:00304.72+0.12
    10.11 20:00304.46-0.05
    10.11 19:00304.09+0.12
    10.11 18:00304.13+0.12
    10.11 17:00304.1-0.28
    10.11 16:00304.54+0.69
    10.11 15:00304.7-0.04
    10.11 14:00304.69-0.28
    10.11 13:00305.19+0.2
    10.11 12:00304.16-0.07
    10.11 11:00305.11-0.03
    10.11 10:00305.16-0.21
    10.11 09:00304.96+0.23
    10.11 08:00304.07-0.04
    10.11 07:00304.47-0.02
    10.11 06:00304.54-0.05
    10.11 05:00304.11+0.04
    10.11 04:00304.26+0.11
    10.11 03:00303.36-0.2
    10.11 02:00303.33-0.11
    10.11 01:00304.23+0.1
    10.11 00:00303.9-0.07
    09.11 23:00303.93-0.04
    09.11 22:00304.11-0.01
    09.11 21:00304.27+0.02
    09.11 20:00304.6+0.25
    09.11 19:00304.35-0.29
    09.11 18:00304.61+0.12
    09.11 17:00304.19+0.02
    09.11 16:00304.08-0.16
    09.11 15:00303.99-0.05
    09.11 14:00304.3-0.19
    09.11 13:00304.29-0.04
    09.11 12:00304.16+0.17
    09.11 11:00304.13-0.01
    09.11 10:00304.08-0.3
    09.11 09:00304.26-0.04
    09.11 08:00304.1-0.11
    09.11 07:00303.91+0.3
    09.11 06:00303.89-0.06
    09.11 05:00304.25+0.17
    09.11 04:00304.32+0.24
    09.11 03:00304.27+0.04
    09.11 02:00304.26-0.14
    09.11 01:00304.34-0.06
    09.11 00:00304.55-0.27
    08.11 23:00304.6-0.27
    08.11 22:00304.88-0.05
    08.11 21:00305.57-0.03
    08.11 20:00305.57-0.08
    08.11 19:00304.42-0.76
    08.11 18:00305.21-0.21
    08.11 17:00305.61-0.04
    08.11 16:00304.2-0.11
    08.11 15:00304.41-0.16
    08.11 14:00303.91-0.12
    08.11 13:00304.65-0.25
    08.11 12:00303.85-0.27
    08.11 11:00304.38+0.19
    08.11 10:00302.8+0.42
    08.11 09:00301.87+0.13
    08.11 08:00302.06-0.01
    08.11 07:00301.78+0.06
    08.11 06:00302.06-0.05
    08.11 05:00302.22-0.32
    08.11 04:00303.89+0.36
    08.11 03:00303.7+0.19
    08.11 02:00303.76+0.02
    08.11 01:00303.78-0.08
    08.11 00:00303.62-0.33
    07.11 23:00303.65+0.13
    07.11 22:00303.64+0.24
    07.11 21:00303.58+0.14
    07.11 20:00303.59-0.46
    07.11 19:00303.83+0.04
    07.11 18:00302.63+0.13
    07.11 17:00302.6+0.19
    07.11 16:00302.57+0.08
    07.11 15:00302.15+0.06
    07.11 14:00302.06+0.27
    07.11 13:00302.99+1.41
    07.11 12:00300.81+0.2
    07.11 11:00301.88+0.57
    07.11 10:00302.13-0.23
    07.11 09:00302.07+0.31
    07.11 08:00301.86-0.1
    07.11 07:00301.96-0.08
    07.11 06:00301.94+0.12
    07.11 05:00301.87-
    07.11 04:00301.31-0.03
    07.11 03:00301.89-0.12
    07.11 02:00301.3-0.14
    07.11 01:00301.73+0.13
    07.11 00:00301.88-0.35
    06.11 23:00301.96
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 295.7
    макс: 306.99
    за месяц:
    305.76
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    12.11.2019305-0.05
    11.11.2019305.05+0.6
    10.11.2019304.45+0.34
    09.11.2019304.11-0.5
    08.11.2019304.61+2.03
    07.11.2019302.58+1.09
    06.11.2019301.49+1.14
    05.11.2019300.35+3.04
    04.11.2019297.31+1.55
    03.11.2019295.76+0.06
    02.11.2019295.7-1.63
    01.11.2019297.33+0.65
    31.10.2019296.68-1.03
    30.10.2019297.71+0.54
    29.10.2019297.17+1.21
    28.10.2019295.96-0.79
    27.10.2019296.75-1.27
    26.10.2019298.02-0.5
    25.10.2019298.52-0.22
    24.10.2019298.74+1.9
    23.10.2019296.84+0.05
    22.10.2019296.79-0.59
    21.10.2019297.38-0.96
    20.10.2019298.34+1.21
    19.10.2019297.13-1.25
    18.10.2019298.38-1.1
    17.10.2019299.48-3.65
    16.10.2019303.13+0.64
    15.10.2019302.49+0.06
    14.10.2019302.43+0.51
    13.10.2019301.92
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    12.11.2019305-0.05
    11.11.2019305.05+0.6
    10.11.2019304.45+0.34
    09.11.2019304.11-0.5
    08.11.2019304.61+2.03
    07.11.2019302.58+1.09
    06.11.2019301.49+1.14
    05.11.2019300.35+3.04
    04.11.2019297.31+1.55
    03.11.2019295.76+0.06
    02.11.2019295.7-1.63
    01.11.2019297.33+0.65
    31.10.2019296.68-1.03
    30.10.2019297.71+0.54
    29.10.2019297.17+1.21
    28.10.2019295.96-0.79
    27.10.2019296.75-1.27
    26.10.2019298.02-0.5
    25.10.2019298.52-0.22
    24.10.2019298.74+1.9
    23.10.2019296.84+0.05
    22.10.2019296.79-0.59
    21.10.2019297.38-0.96
    20.10.2019298.34+1.21
    19.10.2019297.13-1.25
    18.10.2019298.38-1.1
    17.10.2019299.48-3.65
    16.10.2019303.13+0.64
    15.10.2019302.49+0.06
    14.10.2019302.43+0.51
    13.10.2019301.92-0.31
    12.10.2019302.23-0.39
    11.10.2019302.62+0.07
    10.10.2019302.55-4.43
    09.10.2019306.98+1.39
    08.10.2019305.59-0.37
    07.10.2019305.96+0.37
    06.10.2019305.59+0.76
    05.10.2019304.83-0.41
    04.10.2019305.24+1.37
    03.10.2019303.87-2.66
    02.10.2019306.53-1.62
    01.10.2019308.15-1.37
    30.09.2019309.52+0.63
    29.09.2019308.89+0.3
    28.09.2019308.59-0.29
    27.09.2019308.88+0.64
    26.09.2019308.24+0.96
    25.09.2019307.28+2.74
    24.09.2019304.54-1.79
    23.09.2019306.33+2.06
    22.09.2019304.27+0.13
    21.09.2019304.14+0.25
    20.09.2019303.89+1.69
    19.09.2019302.2-0.11
    18.09.2019302.31-0.57
    17.09.2019302.88-1.34
    16.09.2019304.22+3.96
    15.09.2019300.26-0.02
    14.09.2019300.28+0.61
    13.09.2019299.67-3.76
    12.09.2019303.43+1.09
    11.09.2019302.34+1.16
    10.09.2019301.18+1.38
    09.09.2019299.8-0.92
    08.09.2019300.72-0.32
    07.09.2019301.04+1.6
    06.09.2019299.44-0.5
    05.09.2019299.94-0.13
    04.09.2019300.07-2.36
    03.09.2019302.43-0.66
    02.09.2019303.09+0.13
    01.09.2019302.96-0.44
    31.08.2019303.4+1.09
    30.08.2019302.31+0.7
    29.08.2019301.61+2.24
    28.08.2019299.37+1.63
    27.08.2019297.74+0.54
    26.08.2019297.2+1.18
    25.08.2019296.02+1.49
    24.08.2019294.53-2.24
    23.08.2019296.77-0.31
    22.08.2019297.08+1.57
    21.08.2019295.51-0.92
    20.08.2019296.43+1.24
    19.08.2019295.19+1.67
    18.08.2019293.52-0.01
    17.08.2019293.53-0.55
    16.08.2019294.08-1.08
    15.08.2019295.16+295.16
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »