Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Venus

    Курс Dai (DAI) к Venus (XVS)

    Обновлено: 14.09.2026 09:30:02Dai

    =
    Калькулятор DAI - XVS / Обратный расчет: курс Venus к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно venus, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3202
      макс: 0.32952
      за сутки:
        0.3203

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:300.3203+0.0001
      14.09 09:200.3202-0.00011
      14.09 09:100.32031-0.00019
      14.09 09:000.3205-0.00182
      14.09 08:500.32232-8.0E-5
      14.09 08:400.3224-0.00051
      14.09 08:300.32291-0.00028
      14.09 08:200.32319+0.00013
      14.09 08:100.32306+9.0E-5
      14.09 08:000.32297-0.00033
      14.09 07:500.3233+0.00038
      14.09 07:400.32292-3.0E-5
      14.09 07:300.32295-7.0E-5
      14.09 07:200.32302-7.0E-5
      14.09 07:100.32309-0.00016
      14.09 07:030.32325+0.00039
      14.09 07:000.32286-8.0E-5
      14.09 06:500.32294+0.00028
      14.09 06:400.32266+4.0E-5
      14.09 06:300.32262+0.00052
      14.09 06:200.3221-0.00113
      14.09 06:100.32323+0.0002
      14.09 06:000.32303-7.0E-5
      14.09 05:500.3231-1.0E-5
      14.09 05:400.32311+0.00029
      14.09 05:300.32282-0.00162
      14.09 05:200.32444-0.00141
      14.09 05:100.32585-0.00027
      14.09 05:030.32612-0.00067
      14.09 05:000.32679-0.00026
      14.09 04:500.32705-0.00103
      14.09 04:400.32808+0.00046
      14.09 04:300.32762+0.00028
      14.09 04:200.32734-0.00018
      14.09 04:100.32752-6.0E-5
      14.09 04:000.32758-0.00015
      14.09 03:500.32773-0.00025
      14.09 03:400.32798-0.00056
      14.09 03:300.32854+0.00015
      14.09 03:200.32839-0.00075
      14.09 03:100.32914+0.00031
      14.09 03:030.32883-0.00034
      14.09 03:000.32917+0.0002
      14.09 02:500.32897+0.00028
      14.09 02:400.32869+0.00045
      14.09 02:300.32824-0.00085
      14.09 02:200.32909+0.00028
      14.09 02:100.32881-0.00064
      14.09 02:000.32945-7.0E-5
      14.09 01:500.32952+0.00061
      14.09 01:400.32891+0.00041
      14.09 01:300.3285+0.00319
      14.09 01:200.32531+0.00053
      14.09 01:100.32478+0.00094
      14.09 01:030.32384+0.00027
      14.09 01:000.32357+0.0005
      14.09 00:500.32307-4.0E-5
      14.09 00:400.32311-0.0002
      14.09 00:300.32331+8.0E-5
      14.09 00:200.32323-0.00056
      14.09 00:100.32379-0.00045
      14.09 00:000.32424-6.0E-5
      13.09 23:500.3243+2.0E-5
      13.09 23:400.32428-0.00071
      13.09 23:300.32499+0.00019
      13.09 23:200.3248-0.00038
      13.09 23:100.32518+0.00025
      13.09 23:030.32493+8.0E-5
      13.09 23:000.32485+0.0002
      13.09 22:500.32465+0.00011
      13.09 22:400.32454+0.00041
      13.09 22:300.32413-0.00032
      13.09 22:200.32445+0.00036
      13.09 22:100.32409-2.0E-5
      13.09 22:000.32411-1.0E-5
      13.09 21:500.32412-
      13.09 21:400.32412-0.0004
      13.09 21:300.32452+9.0E-5
      13.09 21:200.32443-0.00012
      13.09 21:100.32455+0.00034
      13.09 21:030.32421-0.00013
      13.09 21:000.32434-0.00082
      13.09 20:500.32516+4.0E-5
      13.09 20:400.32512+0.00111
      13.09 20:300.32401-0.00019
      13.09 20:240.3242-0.00117
      13.09 20:100.32537+1.0E-5
      13.09 20:000.32536+9.0E-5
      13.09 19:500.32527+0.00036
      13.09 19:400.32491-0.00042
      13.09 19:300.32533+0.00102
      13.09 19:200.32431-0.00087
      13.09 19:100.32518+4.0E-5
      13.09 19:030.32514+2.0E-5
      13.09 19:000.32512-0.00048
      13.09 18:500.3256-0.00039
      13.09 18:400.32599+0.00069
      13.09 18:300.3253-8.0E-5
      13.09 18:200.32538+0.00055
      13.09 18:100.32483-0.0001
      13.09 18:000.32493+0.00084
      13.09 17:500.32409-0.00011
      13.09 17:400.3242+0.00019
      13.09 17:300.32401-0.00032
      13.09 17:200.32433-0.00085
      13.09 17:100.32518-0.0002
      13.09 17:030.32538+0.00031
      13.09 17:000.32507-0.00044
      13.09 16:500.32551-0.0001
      13.09 16:400.32561-0.0003
      13.09 16:300.32591+0.00095
      13.09 16:200.32496+4.0E-5
      13.09 16:100.32492+0.00032
      13.09 16:000.3246-2.0E-5
      13.09 15:500.32462-0.00036
      13.09 15:400.32498-0.00025
      13.09 15:300.32523-0.00116
      13.09 15:200.32639+0.00011
      13.09 15:100.32628-0.00016
      13.09 15:030.32644+0.00011
      13.09 15:000.32633-8.0E-5
      13.09 14:500.32641-0.00025
      13.09 14:400.32666-0.00015
      13.09 14:300.32681-0.00051
      13.09 14:200.32732-0.00017
      13.09 14:100.32749+0.00015
      13.09 14:000.32734+0.00045
      13.09 13:500.32689+0.00064
      13.09 13:400.32625-
      13.09 13:300.32625+7.0E-5
      13.09 13:200.32618-0.00018
      13.09 13:100.32636+6.0E-5
      13.09 13:030.3263-9.0E-5
      13.09 13:000.32639-0.00024
      13.09 12:500.32663-0.00027
      13.09 12:400.3269+0.00016
      13.09 12:300.32674+0.00031
      13.09 12:200.32643+8.0E-5
      13.09 12:100.32635-2.0E-5
      13.09 12:000.32637+0.00014
      13.09 11:500.32623+0.00071
      13.09 11:400.32552+9.0E-5
      13.09 11:300.32543+0.00099
      13.09 11:200.32444+0.00075
      13.09 11:100.32369+3.0E-5
      13.09 11:030.32366+0.00023
      13.09 11:000.32343+8.0E-5
      13.09 10:500.32335-4.0E-5
      13.09 10:400.32339-0.0001
      13.09 10:300.32349+0.00028
      13.09 10:200.32321+0.00013
      13.09 10:100.32308-0.00014
      13.09 10:000.32322
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29705
      макс: 0.32952
      за неделю:
      0.3203  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:300.3203-0.00182
      14.09 08:500.32232-0.00033
      14.09 07:500.3233-8.0E-5
      14.09 06:500.32294-7.0E-5
      14.09 05:500.3231-0.00026
      14.09 04:500.32705-0.00015
      14.09 03:500.32773+0.0002
      14.09 02:500.32897-7.0E-5
      14.09 01:500.32952+0.0005
      14.09 00:500.32307-6.0E-5
      13.09 23:500.3243+0.0002
      13.09 22:500.32465-1.0E-5
      13.09 21:500.32412-0.00082
      13.09 20:500.32516+9.0E-5
      13.09 19:500.32527-0.00048
      13.09 18:500.3256+0.00084
      13.09 17:500.32409-0.00044
      13.09 16:500.32551-2.0E-5
      13.09 15:500.32462-8.0E-5
      13.09 14:500.32641+0.00045
      13.09 13:500.32689-0.00024
      13.09 12:500.32663+0.00014
      13.09 11:500.32623+8.0E-5
      13.09 10:500.32335+0.00031
      13.09 09:500.32291+0.00031
      13.09 08:500.32227+4.0E-5
      13.09 07:500.32139+0.00021
      13.09 06:500.32067-0.00018
      13.09 05:500.32236-0.00078
      13.09 04:500.32139-0.00027
      13.09 03:500.32262-0.00041
      13.09 02:500.32424+9.0E-5
      13.09 01:500.3251+0.00031
      13.09 00:500.32431-4.0E-5
      12.09 23:500.32424-9.0E-5
      12.09 22:500.32434-0.00017
      12.09 21:500.32319+0.00025
      12.09 20:500.32339-5.0E-5
      12.09 19:500.3231-0.00136
      12.09 18:500.32466-0.0009
      12.09 17:500.32547+0.00062
      12.09 16:500.32508-0.00071
      12.09 15:500.32563+0.00053
      12.09 14:500.32435-0.00064
      12.09 13:500.32352-0.0001
      12.09 12:500.32617+1.0E-5
      12.09 11:500.32271-0.00014
      12.09 10:500.32026-0.00028
      12.09 09:500.32014+0.00018
      12.09 08:500.31939+0.00046
      12.09 07:500.31873-0.00026
      12.09 06:500.319-0.00043
      12.09 05:500.32128+8.0E-5
      12.09 04:500.32075-0.00015
      12.09 03:500.32042-0.00042
      12.09 02:500.32306-0.00025
      12.09 01:500.32371+0.00083
      12.09 00:500.32279+0.00102
      11.09 23:500.32285-0.00042
      11.09 22:500.32322+0.00084
      11.09 21:500.3242+0.00075
      11.09 20:500.32281-0.00021
      11.09 19:500.32072+0.00399
      11.09 18:500.31725-0.00039
      11.09 17:500.31936-0.0037
      11.09 16:500.32226+0.00053
      11.09 15:500.32025-0.00046
      11.09 14:500.32757-0.00021
      11.09 13:500.32745+9.0E-5
      11.09 12:500.32512+0.00018
      11.09 11:500.32298+0.00047
      11.09 10:500.3241-
      11.09 09:500.325+0.00012
      11.09 08:500.32507-1.0E-5
      11.09 07:500.32515-0.0003
      11.09 06:500.32747+0.00022
      11.09 05:500.32786-0.00056
      11.09 04:500.32817+3.0E-5
      11.09 03:500.32755+0.00089
      11.09 02:500.32749-0.00022
      11.09 01:500.32688+0.00022
      11.09 00:500.32495-7.0E-5
      10.09 23:500.32599-6.0E-5
      10.09 22:500.32696-0.00056
      10.09 21:500.32703-0.00017
      10.09 20:500.32663-0.00089
      10.09 19:500.32921+0.00052
      10.09 18:500.32686+0.00073
      10.09 17:500.32553-0.00081
      10.09 16:500.32663+0.0033
      10.09 15:500.32548+0.00065
      10.09 14:500.32108+0.0003
      10.09 13:500.32161+0.00011
      10.09 12:500.32195+5.0E-5
      10.09 11:500.32056-0.00104
      10.09 10:500.32214-0.0001
      10.09 09:500.31899+5.0E-5
      10.09 08:500.31782-9.0E-5
      10.09 07:500.31939+0.00012
      10.09 06:500.31898-0.00095
      10.09 05:500.32117+0.00011
      10.09 04:500.32273+0.00034
      10.09 03:500.32016-0.00055
      10.09 02:500.31888+0.00071
      10.09 01:500.32071+0.00055
      10.09 00:500.31523+3.0E-5
      09.09 23:500.31353+0.00053
      09.09 22:500.31174+0.00103
      09.09 21:500.30883-0.00039
      09.09 20:500.30827+0.00041
      09.09 19:500.30744-0.00056
      09.09 18:500.30999+0.00103
      09.09 17:500.30739-0.00034
      09.09 16:500.30743-0.00021
      09.09 15:500.30671-0.00026
      09.09 14:500.30746+0.00012
      09.09 13:500.30702+0.00127
      09.09 12:500.30527-0.00032
      09.09 11:500.30472+0.00017
      09.09 10:500.30508-3.0E-5
      09.09 09:500.30581-0.00028
      09.09 08:500.30707-8.0E-5
      09.09 07:500.30578+0.00062
      09.09 06:500.30649+6.0E-5
      09.09 05:500.30469-0.00081
      09.09 04:500.30414-0.00036
      09.09 03:500.30269-0.00073
      09.09 02:500.30575-0.00011
      09.09 01:500.3057+0.00163
      09.09 00:500.3049+0.00018
      08.09 23:500.30647+0.00012
      08.09 22:500.30647+0.00168
      08.09 21:500.30544-0.00028
      08.09 20:500.30464+0.00047
      08.09 19:500.30305+0.00014
      08.09 18:500.29928-9.0E-5
      08.09 17:500.30361-0.00014
      08.09 16:500.30596-0.00014
      08.09 15:500.30131+0.00028
      08.09 14:500.30207+0.0002
      08.09 13:500.30054+0.0002
      08.09 12:500.29891+0.00086
      08.09 11:500.29705+0.00284
      08.09 10:500.29735-0.00155
      08.09 09:500.30713-0.00017
      08.09 08:500.30543+0.00038
      08.09 07:500.30684-0.00022
      08.09 06:500.30883+0.00058
      08.09 05:500.30883+6.0E-5
      08.09 04:500.30759-0.00051
      08.09 03:500.30876-0.00035
      08.09 02:500.30985+0.00026
      08.09 01:500.31048+0.00017
      08.09 00:500.30842-0.00033
      07.09 23:500.3081+0.00036
      07.09 22:500.30766-0.00023
      07.09 21:500.30658-7.0E-5
      07.09 20:500.30709-0.00046
      07.09 19:500.30653+0.00027
      07.09 18:500.31011-0.00057
      07.09 17:500.3066+0.00016
      07.09 16:500.30439+0.00037
      07.09 15:500.30347-0.00014
      07.09 14:500.30496-
      07.09 13:500.30647+0.00049
      07.09 12:500.30705+0.00074
      07.09 11:500.30652+0.00052
      07.09 10:500.30802+0.00019
      07.09 09:500.30548
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.29705
      макс: 0.37801
      за месяц:
        0.3203
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.32436+0.00153
      12.09.20260.32283-0.00109
      11.09.20260.32392+0.00045
      10.09.20260.32347+0.01529
      09.09.20260.30818+0.00368
      08.09.20260.3045-0.00161
      07.09.20260.30611-0.00062
      06.09.20260.30673-0.00247
      05.09.20260.3092-0.00664
      04.09.20260.31584-0.00257
      03.09.20260.31841-0.01041
      02.09.20260.32882+0.00388
      01.09.20260.32494+0.00187
      31.08.20260.32307+0.00366
      30.08.20260.31941+0.00365
      29.08.20260.31576-0.00117
      28.08.20260.31693+0.00171
      27.08.20260.31522-0.01371
      26.08.20260.32893-0.00254
      25.08.20260.33147+0.01119
      23.08.20260.32028+0.00574
      22.08.20260.31454-0.00808
      21.08.20260.32262-0.02196
      20.08.20260.34458-0.01312
      19.08.20260.3577-0.01057
      18.08.20260.36827-0.00062
      17.08.20260.36889-0.00169
      16.08.20260.37058-0.00209
      15.08.20260.37267-0.00534
      14.08.20260.37801
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.29705
      макс: 0.41604
      за квартал:
        0.3203
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.32436+0.00153
      12.09.20260.32283-0.00109
      11.09.20260.32392+0.00045
      10.09.20260.32347+0.01529
      09.09.20260.30818+0.00368
      08.09.20260.3045-0.00161
      07.09.20260.30611-0.00062
      06.09.20260.30673-0.00247
      05.09.20260.3092-0.00664
      04.09.20260.31584-0.00257
      03.09.20260.31841-0.01041
      02.09.20260.32882+0.00388
      01.09.20260.32494+0.00187
      31.08.20260.32307+0.00366
      30.08.20260.31941+0.00365
      29.08.20260.31576-0.00117
      28.08.20260.31693+0.00171
      27.08.20260.31522-0.01371
      26.08.20260.32893-0.00254
      25.08.20260.33147+0.01119
      23.08.20260.32028+0.00574
      22.08.20260.31454-0.00808
      21.08.20260.32262-0.02196
      20.08.20260.34458-0.01312
      19.08.20260.3577-0.01057
      18.08.20260.36827-0.00062
      17.08.20260.36889-0.00169
      16.08.20260.37058-0.00209
      15.08.20260.37267-0.00534
      14.08.20260.37801+0.00437
      13.08.20260.37364+0.00443
      12.08.20260.36921+0.00224
      11.08.20260.36697+0.00548
      10.08.20260.36149+0.00261
      09.08.20260.35888-0.00588
      08.08.20260.36476-0.00356
      07.08.20260.36832-0.00248
      06.08.20260.3708+0.00113
      05.08.20260.36967+0.00697
      04.08.20260.3627-0.00211
      03.08.20260.36481-0.00205
      02.08.20260.36686+0.00523
      01.08.20260.36163+0.00041
      31.07.20260.36122+0.00545
      30.07.20260.35577-0.00142
      29.07.20260.35719-0.00346
      28.07.20260.36065+0.00821
      27.07.20260.35244+0.01169
      26.07.20260.34075-0.00091
      25.07.20260.34166-0.00157
      24.07.20260.34323-0.01065
      23.07.20260.35388-0.00424
      22.07.20260.35812-0.00132
      21.07.20260.35944-0.00417
      20.07.20260.36361+0.0078
      19.07.20260.35581-0.00058
      18.07.20260.35639-0.00298
      17.07.20260.35937-0.00793
      16.07.20260.3673+0.00667
      15.07.20260.36063-0.00445
      14.07.20260.36508-0.01039
      13.07.20260.37547-0.00234
      12.07.20260.37781+0.00495
      11.07.20260.37286-0.00971
      10.07.20260.38257-0.00836
      09.07.20260.39093-0.00642
      08.07.20260.39735+0.00755
      07.07.20260.3898-0.00231
      06.07.20260.39211-0.00187
      05.07.20260.39398+0.00204
      04.07.20260.39194-0.00084
      03.07.20260.39278-0.00453
      02.07.20260.39731-0.01274
      01.07.20260.41005-0.00599
      30.06.20260.41604+0.00764
      29.06.20260.4084+0.00148
      28.06.20260.40692+0.00367
      27.06.20260.40325+0.00282
      26.06.20260.40043+0.00902
      25.06.20260.39141+0.00829
      24.06.20260.38312+0.01823
      23.06.20260.36489-0.00654
      22.06.20260.37143+0.00203
      21.06.20260.3694+0.00403
      20.06.20260.36537-0.00735
      19.06.20260.37272-0.0045
      18.06.20260.37722+0.00378
      17.06.20260.37344-0.00623
      16.06.20260.37967-0.00969
      15.06.20260.38936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.