Меню сайта

Курс Dai к японской иене

Обновлено: 20.07.2019 21:00:01

=
Калькулятор DAI - JPY / Обратный расчет: курс японской иены к Dai
Обменять dai на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно японской иены, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 106.74
    макс: 108.98
    за сутки:
    108.71

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    20.07 21:00108.71+0.11
    20.07 20:50108.6-0.29
    20.07 20:40108.89+0.1
    20.07 20:30108.79+0.2
    20.07 20:20108.59-0.13
    20.07 20:10108.72-0.16
    20.07 20:00108.88+0.35
    20.07 19:50108.53+0.33
    20.07 19:40108.2+0.13
    20.07 19:30108.07+0.46
    20.07 19:20107.61+0.17
    20.07 19:10107.44-0.39
    20.07 19:00107.83+0.25
    20.07 18:50107.58-0.18
    20.07 18:40107.76+0.12
    20.07 18:30107.64+0.14
    20.07 18:20107.5-0.15
    20.07 18:10107.65-0.41
    20.07 18:00108.06-0.01
    20.07 17:50108.07+0.13
    20.07 17:40107.94-0.04
    20.07 17:30107.98+0.1
    20.07 17:20107.88-
    20.07 17:10107.88+0.07
    20.07 17:00107.81+0.22
    20.07 16:50107.59-0.6
    20.07 16:40108.19-0.34
    20.07 16:30108.53-0.45
    20.07 16:20108.98+1.21
    20.07 16:10107.77+0.27
    20.07 16:00107.5-0.24
    20.07 15:50107.74+0.07
    20.07 15:40107.67-0.18
    20.07 15:30107.85+0.23
    20.07 15:20107.62+0.05
    20.07 15:10107.57-0.14
    20.07 15:00107.71+0.46
    20.07 14:50107.25+0.2
    20.07 14:40107.05-0.12
    20.07 14:30107.17+0.05
    20.07 14:20107.12-0.61
    20.07 14:10107.73-0.32
    20.07 14:00108.05+0.12
    20.07 13:50107.93+0.02
    20.07 13:40107.91-0.03
    20.07 13:30107.94+0.24
    20.07 13:20107.7-0.01
    20.07 13:10107.71-0.06
    20.07 13:00107.77-0.06
    20.07 12:50107.83-0.09
    20.07 12:40107.92-0.16
    20.07 12:30108.08+0.24
    20.07 12:20107.84-0.03
    20.07 12:10107.87+0.23
    20.07 12:00107.64-0.15
    20.07 11:50107.79+0.11
    20.07 11:40107.68+0.15
    20.07 11:30107.53-0.01
    20.07 11:20107.54-0.1
    20.07 11:10107.64+0.43
    20.07 11:00107.21-0.46
    20.07 10:50107.67+0.03
    20.07 10:40107.64+0.2
    20.07 10:30107.44-0.59
    20.07 10:20108.03-0.05
    20.07 10:10108.08+0.33
    20.07 10:00107.75-0.14
    20.07 09:50107.89-0.11
    20.07 09:40108+0.06
    20.07 09:30107.94+0.04
    20.07 09:20107.9+0.13
    20.07 09:10107.77+0.01
    20.07 09:00107.76-0.33
    20.07 08:50108.09+0.07
    20.07 08:40108.02+0.21
    20.07 08:30107.81-0.11
    20.07 08:20107.92+0.09
    20.07 08:10107.83-0.57
    20.07 08:00108.4+0.13
    20.07 07:50108.27+0.1
    20.07 07:40108.17+0.39
    20.07 07:30107.78+0.24
    20.07 07:20107.54-0.38
    20.07 07:10107.92+0.27
    20.07 07:00107.65-0.06
    20.07 06:50107.71-0.01
    20.07 06:40107.72+0.14
    20.07 06:30107.58-0.33
    20.07 06:20107.91-0.08
    20.07 06:10107.99-0.44
    20.07 06:00108.43+0.31
    20.07 05:50108.12+0.1
    20.07 05:40108.02+0.02
    20.07 05:30108+0.14
    20.07 05:20107.86+0.04
    20.07 05:10107.82+0.3
    20.07 05:00107.52+0.21
    20.07 04:50107.31-0.04
    20.07 04:40107.35+0.03
    20.07 04:30107.32-0.19
    20.07 04:20107.51-0.2
    20.07 04:10107.71+0.59
    20.07 04:00107.12-0.27
    20.07 03:50107.39-0.38
    20.07 03:40107.77+0.28
    20.07 03:30107.49-0.09
    20.07 03:20107.58-0.12
    20.07 03:10107.7-0.1
    20.07 03:00107.8+1.06
    20.07 02:50106.74-0.76
    20.07 02:40107.5-0.31
    20.07 02:30107.81-0.12
    20.07 02:20107.93+0.03
    20.07 02:10107.9+0.34
    20.07 02:00107.56+0.39
    20.07 01:50107.17-0.05
    20.07 01:40107.22-0.28
    20.07 01:30107.5+0.21
    20.07 01:20107.29-0.35
    20.07 01:10107.64-0.23
    20.07 01:00107.87+0.11
    20.07 00:50107.76-0.07
    20.07 00:40107.83+0.24
    20.07 00:30107.59+0.37
    20.07 00:20107.22-0.64
    20.07 00:10107.86+0.3
    20.07 00:00107.56-0.04
    19.07 23:50107.6-
    19.07 23:40107.6-0.36
    19.07 23:30107.96+0.29
    19.07 23:20107.67+0.04
    19.07 23:10107.63+0.2
    19.07 23:00107.43-0.38
    19.07 22:50107.81+0.27
    19.07 22:40107.54+0.04
    19.07 22:30107.5-0.4
    19.07 22:20107.9+0.17
    19.07 22:10107.73-0.16
    19.07 22:00107.89+0.74
    19.07 21:50107.15-0.54
    19.07 21:40107.69+0.37
    19.07 21:30107.32-0.3
    19.07 21:20107.62-0.03
    19.07 21:10107.65-0.71
    19.07 21:00108.36
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 97.9835
    макс: 111.99
    за неделю:
    108.71

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    20.07 21:00108.71-0.16
    20.07 20:00108.88-0.39
    20.07 19:00107.83-0.41
    20.07 18:00108.06+0.07
    20.07 17:00107.81+0.27
    20.07 16:00107.5-0.14
    20.07 15:00107.71-0.32
    20.07 14:00108.05-0.06
    20.07 13:00107.77+0.23
    20.07 12:00107.64+0.43
    20.07 11:00107.21+0.33
    20.07 10:00107.75+0.01
    20.07 09:00107.76-0.57
    20.07 08:00108.4+0.27
    20.07 07:00107.65-0.44
    20.07 06:00108.43+0.3
    20.07 05:00107.52+0.59
    20.07 04:00107.12-0.1
    20.07 03:00107.8+0.34
    20.07 02:00107.56-0.23
    20.07 01:00107.87+0.3
    20.07 00:00107.56+0.2
    19.07 23:00107.43-0.16
    19.07 22:00107.89-0.71
    19.07 21:00108.36-0.62
    19.07 20:00108.15-0.07
    19.07 19:00108.13+0.19
    19.07 18:00107.53-0.25
    19.07 17:00107.56-1.69
    19.07 16:00107.39+0.08
    19.07 15:00107.6+0.21
    19.07 14:00107.62-0.63
    19.07 13:00108.22+2.57
    19.07 12:00104.99-0.54
    19.07 11:00108.54-0.07
    19.07 10:00107.44-0.26
    19.07 09:00107.86+0.37
    19.07 08:00106.93+0.04
    19.07 07:00107.09+0.2
    19.07 06:00107.26+0.98
    19.07 05:00106.27-0.48
    19.07 04:00107.9-0.39
    19.07 03:00107.9-0.2
    19.07 02:00109.01-0.11
    19.07 01:00108.71-0.75
    19.07 00:00108.58-0.28
    18.07 23:00107.41+0.34
    18.07 22:00108.27+0.63
    18.07 21:00108.44-1.3
    18.07 20:00110.21-0.96
    18.07 19:00109.13+0.36
    18.07 18:00109.82-0.28
    18.07 17:00107.5+0.95
    18.07 16:00106.92-0.06
    18.07 15:00107.93+0.43
    18.07 14:00107.91+0.86
    18.07 13:00106.78+0.38
    18.07 12:00107.52+0.92
    18.07 11:00107.04+0.4
    18.07 10:00107.86+0.09
    18.07 09:00107.95+0.17
    18.07 08:00107.96+0.06
    18.07 07:00107.39-0.05
    18.07 06:00107.57-0.39
    18.07 05:00108.11+0.04
    18.07 04:00107.27+1.27
    18.07 03:00106.38-0.42
    18.07 02:00106.86+0.74
    18.07 01:00107.87-0.47
    18.07 00:00108.02-1.06
    17.07 23:00108.16+0.44
    17.07 22:00108.08+0.01
    17.07 21:00108.38-0.34
    17.07 20:00107.34+0.51
    17.07 19:00107.69-1.05
    17.07 18:00108.27+0.35
    17.07 17:00106.89+0.45
    17.07 16:00106.34+0.02
    17.07 15:00104.35+0.45
    17.07 14:00105.59+0.32
    17.07 13:00105.96-0.08
    17.07 12:00106.78+0.28
    17.07 11:00107.12-0.59
    17.07 10:00107.18-0.31
    17.07 09:00106.99+0.07
    17.07 08:00106.69+0.05
    17.07 07:00106.67+0.57
    17.07 06:00105.82-0.82
    17.07 05:00107.27+1.04
    17.07 04:00106.73+1.02
    17.07 03:00105.84-0.56
    17.07 02:00106.72-2.85
    17.07 01:00104.74-0.169
    17.07 00:0098.5734+0.13
    16.07 23:00100.25+1.6124
    16.07 22:0097.9835+0.56
    16.07 21:00103.04-2.6448
    16.07 20:00100.37-2.65
    16.07 19:00106.04+0.24
    16.07 18:00104.74+0.21
    16.07 17:00104.78+0.19
    16.07 16:00108.03-0.28
    16.07 15:00109.55-0.08
    16.07 14:00109.65+0.08
    16.07 13:00109.47+0.18
    16.07 12:00110.88-
    16.07 11:00110.49-0.04
    16.07 10:00110.2-0.25
    16.07 09:00110.66-0.26
    16.07 08:00110.5-0.05
    16.07 07:00110.08+0.6
    16.07 06:00110.27-0.33
    16.07 05:00111.73+0.59
    16.07 04:00111.62+0.25
    16.07 03:00111.64+0.78
    16.07 02:00111.99-0.64
    16.07 01:00111.09-0.34
    16.07 00:00109.74+0.01
    15.07 23:00109.9+0.2
    15.07 22:00109.6-0.19
    15.07 21:00108.05-0.07
    15.07 20:00108.99-0.07
    15.07 19:00108.36-0.01
    15.07 18:00108.16+0.91
    15.07 17:00106.63-0.03
    15.07 16:00105.94-0.08
    15.07 15:00107.01+0.01
    15.07 14:00106.87+0.34
    15.07 13:00106.98-0.1
    15.07 12:00106.24-0.22
    15.07 11:00107.86+0.61
    15.07 10:00106.78+0.1
    15.07 09:00106.51+0.04
    15.07 08:00106.38+0.14
    15.07 07:00106.82+0.01
    15.07 06:00107.53-0.17
    15.07 05:00106.83+0.03
    15.07 04:00104.55-0.36
    15.07 03:00102.89-0.55
    15.07 02:00104.87+1.73
    15.07 01:00105.63-0.07
    15.07 00:00104.96+0.73
    14.07 23:00103.9-0.02
    14.07 22:00104.07-0.18
    14.07 04:00107.15-0.22
    14.07 03:00107.34+0.34
    14.07 02:00106.81-0.01
    14.07 01:00105.22+0.24
    13.07 23:00106.18+1.25
    13.07 22:00105.51-0.88
    13.07 21:00105.77
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 97.9835
    макс: 111.99
    за месяц:
    108.71
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.07.2019107.64-0.53
    18.07.2019108.17+1.19
    17.07.2019106.98-0.06
    16.07.2019107.04-0.77
    15.07.2019107.81+2.33
    14.07.2019105.48+1.41
    13.07.2019104.07-1.97
    12.07.2019106.04-1.17
    11.07.2019107.21-0.13
    10.07.2019107.34-2.06
    09.07.2019109.4-0.02
    08.07.2019109.42+2.05
    07.07.2019107.37-0.17
    06.07.2019107.54-0.11
    05.07.2019107.65+0.61
    04.07.2019107.04-1.59
    03.07.2019108.63+0.36
    02.07.2019108.27+1.75
    01.07.2019106.52+0.33
    30.06.2019106.19-0.54
    29.06.2019106.73-2.16
    28.06.2019108.89+2.69
    27.06.2019106.2-2.25
    26.06.2019108.45+1.91
    25.06.2019106.54-0.24
    24.06.2019106.78-0.57
    23.06.2019107.35-0.25
    22.06.2019107.6-0.31
    21.06.2019107.91+0.39
    20.06.2019107.52-1.2
    19.06.2019108.72
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.07.2019107.64-0.53
    18.07.2019108.17+1.19
    17.07.2019106.98-0.06
    16.07.2019107.04-0.77
    15.07.2019107.81+2.33
    14.07.2019105.48+1.41
    13.07.2019104.07-1.97
    12.07.2019106.04-1.17
    11.07.2019107.21-0.13
    10.07.2019107.34-2.06
    09.07.2019109.4-0.02
    08.07.2019109.42+2.05
    07.07.2019107.37-0.17
    06.07.2019107.54-0.11
    05.07.2019107.65+0.61
    04.07.2019107.04-1.59
    03.07.2019108.63+0.36
    02.07.2019108.27+1.75
    01.07.2019106.52+0.33
    30.06.2019106.19-0.54
    29.06.2019106.73-2.16
    28.06.2019108.89+2.69
    27.06.2019106.2-2.25
    26.06.2019108.45+1.91
    25.06.2019106.54-0.24
    24.06.2019106.78-0.57
    23.06.2019107.35-0.25
    22.06.2019107.6-0.31
    21.06.2019107.91+0.39
    20.06.2019107.52-1.2
    19.06.2019108.72+0.88
    18.06.2019107.84-0.87
    17.06.2019108.71+0.11
    16.06.2019108.6-0.2
    15.06.2019108.8+0.24
    14.06.2019108.56+0.24
    13.06.2019108.32-0.2
    12.06.2019108.52-0.08
    11.06.2019108.6-0.4
    10.06.2019109+1.17
    09.06.2019107.83+0.12
    08.06.2019107.71-0.63
    07.06.2019108.34+0.04
    06.06.2019108.3+0.01
    05.06.2019108.29+0.08
    04.06.2019108.21-0.25
    03.06.2019108.46+0.18
    02.06.2019108.28-
    01.06.2019108.28-0.51
    31.05.2019108.79-0.74
    30.05.2019109.53+0.25
    29.05.2019109.28-0.13
    28.05.2019109.41-0.42
    27.05.2019109.83+0.32
    26.05.2019109.51+0.68
    25.05.2019108.83-0.19
    24.05.2019109.02-0.68
    23.05.2019109.7-0.12
    22.05.2019109.82-0.69
    21.05.2019110.51+0.6
    20.05.2019109.91-0.15
    19.05.2019110.06+0.7
    18.05.2019109.36-0.54
    17.05.2019109.9-0.78
    16.05.2019110.68+1.39
    15.05.2019109.29-0.02
    14.05.2019109.31+1.17
    13.05.2019108.14-0.74
    12.05.2019108.88-1.85
    11.05.2019110.73+1.26
    10.05.2019109.47+0.24
    09.05.2019109.23-0.26
    08.05.2019109.49-0.32
    07.05.2019109.81-0.59
    06.05.2019110.4+0.08
    05.05.2019110.32+0.35
    04.05.2019109.97-1.79
    03.05.2019111.76-0.15
    02.05.2019111.91+0.65
    01.05.2019111.26-0.89
    30.04.2019112.15+1.32
    29.04.2019110.83+0.23
    28.04.2019110.6+0.66
    27.04.2019109.94+1.22
    26.04.2019108.72-0.61
    25.04.2019109.33-1.8
    24.04.2019111.13+0.32
    23.04.2019110.81-0.44
    22.04.2019111.25+1.37
    21.04.2019109.88+109.88
    20.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »