Курс Dai к японской иене

Обновлено: 15.09.2019 10:40:02


	=
Калькулятор DAI - JPY / Обратный расчет: курс японской иены к Dai Обменять dai на японская иена

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса dai относительно японской иены, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 107.38

макс: 109.94

за сутки:

108.62

Таблица изменений курса dai : показать

Дата	Курс	+/-
15.09 10:40	108.62	-0.2
15.09 10:30	108.82	+0.03
15.09 10:20	108.79	+0.03
15.09 10:10	108.76	+0.07
15.09 10:00	108.69	+0.94
15.09 09:50	107.75	+0.11
15.09 09:40	107.64	-0.99
15.09 09:30	108.63	+0.03
15.09 09:20	108.6	+0.05
15.09 09:10	108.55	-0.24
15.09 09:00	108.79	+0.07
15.09 08:50	108.72	-0.05
15.09 08:40	108.77	+0.51
15.09 08:30	108.26	-0.02
15.09 08:20	108.28	-0.18
15.09 08:10	108.46	-0.01
15.09 08:00	108.47	+0.15
15.09 07:50	108.32	-0.08
15.09 07:40	108.4	-0.38
15.09 07:30	108.78	+0.06
15.09 07:20	108.72	+0.46
15.09 07:10	108.26	+0.04
15.09 07:00	108.22	+0.55
15.09 06:50	107.67	-0.03
15.09 06:40	107.7	+0.32
15.09 06:30	107.38	-0.09
15.09 06:20	107.47	-0.28
15.09 06:10	107.75	+0.06
15.09 06:00	107.69	+0.21
15.09 05:50	107.48	+0.01
15.09 05:40	107.47	-0.14
15.09 05:30	107.61	-
15.09 05:20	107.61	-0.4
15.09 05:10	108.01	-0.28
15.09 05:00	108.29	-0.07
15.09 04:50	108.36	+0.06
15.09 04:40	108.3	-0.24
15.09 04:30	108.54	+0.14
15.09 04:20	108.4	+0.75
15.09 04:10	107.65	-1.07
15.09 04:00	108.72	-0.02
15.09 03:50	108.74	-0.11
15.09 03:40	108.85	-0.16
15.09 03:30	109.01	-0.08
15.09 03:20	109.09	+0.49
15.09 03:10	108.6	+0.15
15.09 03:00	108.45	-0.24
15.09 02:50	108.69	+0.03
15.09 02:40	108.66	+0.39
15.09 02:30	108.27	+0.04
15.09 02:20	108.23	-0.08
15.09 02:10	108.31	+0.14
15.09 02:00	108.17	-0.13
15.09 01:50	108.3	+0.04
15.09 01:40	108.26	+0.5
15.09 01:30	107.76	-0.27
15.09 01:20	108.03	-0.13
15.09 01:10	108.16	+0.11
15.09 01:00	108.05	-0.04
15.09 00:50	108.09	+0.02
15.09 00:40	108.07	-0.21
15.09 00:30	108.28	-0.07
15.09 00:20	108.35	-0.13
15.09 00:10	108.48	+0.13
15.09 00:00	108.35	-0.18
14.09 23:50	108.53	-0.04
14.09 23:40	108.57	-0.06
14.09 23:30	108.63	-0.26
14.09 23:20	108.89	+0.34
14.09 23:10	108.55	+0.88
14.09 23:00	107.67	+0.02
14.09 22:50	107.65	-0.03
14.09 22:40	107.68	-0.85
14.09 22:30	108.53	+0.04
14.09 22:20	108.49	+0.08
14.09 22:10	108.41	-0.2
14.09 22:00	108.61	+0.45
14.09 21:50	108.16	-0.06
14.09 21:40	108.22	+0.11
14.09 21:30	108.11	-0.14
14.09 21:20	108.25	-0.82
14.09 21:10	109.07	-0.02
14.09 21:00	109.09	+0.01
14.09 20:50	109.08	-
14.09 20:40	109.08	+0.1
14.09 20:30	108.98	+0.27
14.09 20:20	108.71	+0.07
14.09 20:10	108.64	+0.81
14.09 20:00	107.83	-0.97
14.09 19:50	108.8	+0.2
14.09 19:40	108.6	+0.08
14.09 19:30	108.52	+0.53
14.09 19:20	107.99	-0.93
14.09 19:10	108.92	-0.08
14.09 19:00	109	+0.04
14.09 18:50	108.96	-0.01
14.09 18:40	108.97	+0.21
14.09 18:30	108.76	-0.08
14.09 18:20	108.84	-0.51
14.09 18:10	109.35	+0.12
14.09 18:00	109.23	+0.6
14.09 17:50	108.63	+0.07
14.09 17:40	108.56	-0.46
14.09 17:30	109.02	-0.12
14.09 17:20	109.14	-0.8
14.09 17:10	109.94	+0.04
14.09 17:00	109.9	+0.08
14.09 16:50	109.82	+0.47
14.09 16:40	109.35	+1.03
14.09 16:30	108.32	+0.11
14.09 16:20	108.21	-0.03
14.09 16:10	108.24	-0.18
14.09 16:00	108.42	+0.01
14.09 15:50	108.41	+0.02
14.09 15:40	108.39	+0.1
14.09 15:30	108.29	-0.06
14.09 15:20	108.35	-0.23
14.09 15:10	108.58	-
14.09 15:00	108.58	-0.03
14.09 14:50	108.61	+0.06
14.09 14:40	108.55	+0.89
14.09 14:30	107.66	-0.03
14.09 14:20	107.69	-0.19
14.09 14:10	107.88	-0.79
14.09 14:00	108.67	-0.03
14.09 13:50	108.7	+0.03
14.09 13:40	108.67	+0.02
14.09 13:30	108.65	+0.15
14.09 13:20	108.5	-0.17
14.09 13:10	108.67	-
14.09 13:00	108.67	+0.04
14.09 12:50	108.63	-0.08
14.09 12:40	108.71	+0.45
14.09 12:30	108.26	+0.37
14.09 12:20	107.89	-0.01
14.09 12:10	107.9	-0.59
14.09 12:00	108.49	-0.03
14.09 11:50	108.52	+0.03
14.09 11:40	108.49	-0.09
14.09 11:30	108.58	+0.84
14.09 11:20	107.74	-0.88
14.09 11:10	108.62	+0.01
14.09 11:00	108.61	-
14.09 10:50	108.61

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 106.19

макс: 109.94

за неделю:

108.62

Таблица изменений курса dai : показать

Дата	Курс	+/-
+0.07
15.09 10:00	108.69	-0.24
15.09 09:00	108.79	-0.01
15.09 08:00	108.47	+0.04
15.09 07:00	108.22	+0.06
15.09 06:00	107.69	-0.28
15.09 05:00	108.29	-1.07
15.09 04:00	108.72	+0.15
15.09 03:00	108.45	+0.14
15.09 02:00	108.17	+0.11
15.09 01:00	108.05	+0.13
15.09 00:00	108.35	+0.88
14.09 23:00	107.67	-0.2
14.09 22:00	108.61	-0.02
14.09 21:00	109.09	+0.81
14.09 20:00	107.83	-0.08
14.09 19:00	109	+0.12
14.09 18:00	109.23	+0.04
14.09 17:00	109.9	-0.18
14.09 16:00	108.42	-
14.09 15:00	108.58	-0.79
14.09 14:00	108.67	-
14.09 13:00	108.67	-0.59
14.09 12:00	108.49	+0.01
14.09 11:00	108.61	-0.07
14.09 10:00	108.4	+0.03
14.09 09:00	108.61	+0.03
14.09 08:00	108.33	+0.06
14.09 07:00	108.61	+0.09
14.09 06:00	108.59	-0.56
14.09 05:00	108.12	+0.21
14.09 04:00	107.92	-0.56
14.09 03:00	109.05	+1.24
14.09 02:00	107.68	-0.62
14.09 01:00	109.03	-0.71
14.09 00:00	109.59	+0.2
13.09 23:00	108.55	+0.01
13.09 22:00	109	+0.59
13.09 21:00	107.93	-0.11
13.09 20:00	108.48	+0.01
13.09 19:00	108.48	-0.1
13.09 18:00	107.76	-0.07
13.09 17:00	108.54	-0.01
13.09 16:00	108.38	-0.08
13.09 15:00	108.85	-0.11
13.09 14:00	108.6	-
13.09 13:00	108.2	+0.46
13.09 12:00	108.16	+0.14
13.09 11:00	108.09	-0.8
13.09 10:00	108.98	-0.01
13.09 09:00	108.08	-0.07
13.09 08:00	107.98	-0.02
13.09 07:00	108.11	-0.49
13.09 06:00	109.06	-0.26
13.09 05:00	108.54	-0.48
13.09 04:00	108.35	-0.34
13.09 03:00	109	-0.21
13.09 02:00	108.55	-0.48
13.09 01:00	109	+0.01
13.09 00:00	109	+0.15
12.09 23:00	108.84	-0.09
12.09 22:00	108.88	-0.44
12.09 21:00	109.06	+0.67
12.09 20:00	108.42	-0.47
12.09 19:00	108.75	+0.11
12.09 18:00	108.54	-0.38
12.09 17:00	109	+0.26
12.09 16:00	108.25	-0.23
12.09 15:00	108.98	+0.08
12.09 14:00	108.94	-0.68
12.09 13:00	109.02	+0.02
12.09 12:00	108.98	-0.41
12.09 11:00	108.91	+0.2
12.09 10:00	108.83	+0.19
12.09 09:00	108.71	-0.25
12.09 08:00	108.92	+0.13
12.09 07:00	108.73	+0.14
12.09 06:00	108.92	+0.18
12.09 05:00	108.77	+0.06
12.09 04:00	108.76	-0.14
12.09 03:00	109.06	-0.21
12.09 02:00	109.24	+0.2
12.09 01:00	109.1	-0.16
12.09 00:00	109.4	-0.21
11.09 23:00	109.64	+0.05
11.09 22:00	109.48	+0.09
11.09 21:00	109.34	+0.12
11.09 20:00	106.58	-0.24
11.09 19:00	106.25	-0.04
11.09 18:00	106.54	-0.09
11.09 17:00	106.8	-0.03
11.09 16:00	107.05	-0.07
11.09 15:00	106.98	+0.06
11.09 14:00	107.06	+0.14
11.09 13:00	106.72	-0.15
11.09 12:00	106.87	+0.07
11.09 11:00	107.07	+0.24
11.09 10:00	106.47	+0.07
11.09 09:00	106.75	-0.04
11.09 08:00	107.13	-0.11
11.09 07:00	107.34	+0.08
11.09 06:00	106.88	-0.03
11.09 05:00	107.09	-0.13
11.09 04:00	107.59	-
11.09 03:00	106.89	+0.02
11.09 02:00	106.7	+0.19
11.09 01:00	106.93	-0.09
11.09 00:00	106.66	+0.14
10.09 23:00	106.19	-0.04
10.09 22:00	107.33	+0.06
10.09 21:00	107.42	-0.32
10.09 20:00	107.68	+0.1
10.09 19:00	107.88	+0.13
10.09 18:00	107.68	+0.04
10.09 17:00	107.85	-0.45
10.09 16:00	108.44	-0.27
10.09 15:00	108.12	+0.41
10.09 14:00	107.44	-0.27
10.09 13:00	107.68	-0.01
10.09 12:00	107.84	-0.22
10.09 11:00	107.9	+0.02
10.09 10:00	107.73	-0.36
10.09 09:00	108.03	+0.03
10.09 08:00	107.96	+0.14
10.09 07:00	107.83	+0.67
10.09 06:00	107.36	-0.36
10.09 05:00	108.08	+0.62
10.09 04:00	107.35	+0.08
10.09 03:00	107.33	-1.29
10.09 02:00	108.75	+0.93
10.09 01:00	107.36	+0.67
10.09 00:00	107.4	+0.03
09.09 23:00	107.95	-0.64
09.09 22:00	107.52	-0.08
09.09 21:00	107.51	+0.45
09.09 20:00	106.79	-0.35
09.09 19:00	107.45	+0.26
09.09 18:00	106.72	-0.6
09.09 17:00	107.51	-0.13
09.09 16:00	107.04	-0.75
09.09 15:00	107.94	+0.95
09.09 14:00	107.08	-0.43
09.09 13:00	108.84	-0.75
09.09 12:00	107.89	-0.25
09.09 11:00	107.24	+0.07
09.09 10:00	106.85	-0.28
09.09 09:00	107.05	+0.58
09.09 08:00	107.3	+0.26
09.09 07:00	107.97	+0.29
09.09 06:00	107.01	-0.49
09.09 05:00	107.71	-0.07
09.09 04:00	107.34	-0.01
09.09 03:00	107.47	-0.26
09.09 02:00	108.1	+0.68
09.09 01:00	107.75	+0.38
09.09 00:00	107.49	+0.54
08.09 23:00	107.05	+0.02
08.09 22:00	107.62	+0.3
08.09 21:00	108.24	+0.07
08.09 20:00	108.23	-0.54
08.09 19:00	107.98	-0.76
08.09 18:00	108.68	-0.13
08.09 17:00	107.81	-0.16
08.09 16:00	107.82	+0.86
08.09 15:00	107.05	-1.14
08.09 14:00	107.94	-0.29
08.09 13:00	107.76	+0.41
08.09 12:00	106.91	+0.61
08.09 11:00	106.39

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 105.08

макс: 109.94

за месяц:

108.62

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09.2019	108.52	+0.08
13.09.2019	108.44	-0.22
12.09.2019	108.66	+1.16
11.09.2019	107.5	+0.02
10.09.2019	107.48	-0.12
09.09.2019	107.6	-0.16
08.09.2019	107.76	+0.2
07.09.2019	107.56	+0.61
06.09.2019	106.95	-0.64
05.09.2019	107.59	+0.88
04.09.2019	106.71	+0.4
03.09.2019	106.31	-0.44
02.09.2019	106.75	-0.01
01.09.2019	106.76	-0.25
31.08.2019	107.01	+0.23
30.08.2019	106.78	-0.41
29.08.2019	107.19	+0.91
28.08.2019	106.28	-0.11
27.08.2019	106.39	-
26.08.2019	106.39	+0.37
25.08.2019	106.02	+0.94
24.08.2019	105.08	-1.4
23.08.2019	106.48	-0.35
22.08.2019	106.83	+0.24
21.08.2019	106.59	-0.08
20.08.2019	106.67	-0.18
19.08.2019	106.85	+0.16
18.08.2019	106.69	-0.04
17.08.2019	106.73	-0.1
16.08.2019	106.83	-0.08
15.08.2019	106.91

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 104.07

макс: 109.94

за квартал:

108.62

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09.2019	108.52	+0.08
13.09.2019	108.44	-0.22
12.09.2019	108.66	+1.16
11.09.2019	107.5	+0.02
10.09.2019	107.48	-0.12
09.09.2019	107.6	-0.16
08.09.2019	107.76	+0.2
07.09.2019	107.56	+0.61
06.09.2019	106.95	-0.64
05.09.2019	107.59	+0.88
04.09.2019	106.71	+0.4
03.09.2019	106.31	-0.44
02.09.2019	106.75	-0.01
01.09.2019	106.76	-0.25
31.08.2019	107.01	+0.23
30.08.2019	106.78	-0.41
29.08.2019	107.19	+0.91
28.08.2019	106.28	-0.11
27.08.2019	106.39	-
26.08.2019	106.39	+0.37
25.08.2019	106.02	+0.94
24.08.2019	105.08	-1.4
23.08.2019	106.48	-0.35
22.08.2019	106.83	+0.24
21.08.2019	106.59	-0.08
20.08.2019	106.67	-0.18
19.08.2019	106.85	+0.16
18.08.2019	106.69	-0.04
17.08.2019	106.73	-0.1
16.08.2019	106.83	-0.08
15.08.2019	106.91	+1.34
14.08.2019	105.57	-0.96
13.08.2019	106.53	+1.23
12.08.2019	105.3	-0.44
11.08.2019	105.74	+0.25
10.08.2019	105.49	-0.32
09.08.2019	105.81	-0.35
08.08.2019	106.16	-0.03
07.08.2019	106.19	-0.21
06.08.2019	106.4	-0.42
05.08.2019	106.82	+0.02
04.08.2019	106.8	-0.18
03.08.2019	106.98	-0.24
02.08.2019	107.22	-1.62
01.08.2019	108.84	-0.6
31.07.2019	109.44	+0.23
30.07.2019	109.21	+0.24
29.07.2019	108.97	-0.12
28.07.2019	109.09	+0.4
27.07.2019	108.69	-0.22
26.07.2019	108.91	+0.2
25.07.2019	108.71	+0.57
24.07.2019	108.14	+0.05
23.07.2019	108.09	+0.34
22.07.2019	107.75	-0.04
21.07.2019	107.79	-0.1
20.07.2019	107.89	+0.25
19.07.2019	107.64	-0.53
18.07.2019	108.17	+1.19
17.07.2019	106.98	-0.06
16.07.2019	107.04	-0.77
15.07.2019	107.81	+2.33
14.07.2019	105.48	+1.41
13.07.2019	104.07	-1.97
12.07.2019	106.04	-1.17
11.07.2019	107.21	-0.13
10.07.2019	107.34	-2.06
09.07.2019	109.4	-0.02
08.07.2019	109.42	+2.05
07.07.2019	107.37	-0.17
06.07.2019	107.54	-0.11
05.07.2019	107.65	+0.61
04.07.2019	107.04	-1.59
03.07.2019	108.63	+0.36
02.07.2019	108.27	+1.75
01.07.2019	106.52	+0.33
30.06.2019	106.19	-0.54
29.06.2019	106.73	-2.16
28.06.2019	108.89	+2.69
27.06.2019	106.2	-2.25
26.06.2019	108.45	+1.91
25.06.2019	106.54	-0.24
24.06.2019	106.78	-0.57
23.06.2019	107.35	-0.25
22.06.2019	107.6	-0.31
21.06.2019	107.91	+0.39
20.06.2019	107.52	-1.2
19.06.2019	108.72	+0.88
18.06.2019	107.84	-0.87
17.06.2019	108.71	+0.11
16.06.2019	108.6