Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс Dai к японской иене

Обновлено: 27.05.2020 18:30:01

=
Калькулятор DAI - JPY / Обратный расчет: курс японской иены к Dai
Обменять dai на японская иена
Dai
Оценить!
0
10010

Графики

Динамика изменения курса dai относительно японской иены, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 107.06
    макс: 109.25
    за сутки:
    108.98

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    27.05 18:30108.98+0.09
    27.05 18:20108.89-
    27.05 18:10108.89-0.04
    27.05 18:00108.93-0.04
    27.05 17:50108.97+0.07
    27.05 17:40108.9+0.1
    27.05 17:30108.8-0.18
    27.05 17:20108.98-0.03
    27.05 17:10109.01+0.06
    27.05 17:00108.95-0.18
    27.05 16:50109.13+0.02
    27.05 16:40109.11-0.14
    27.05 16:30109.25-
    27.05 16:20109.25+0.04
    27.05 16:10109.21+0.12
    27.05 16:00109.09+0.12
    27.05 15:50108.97-0.04
    27.05 15:40109.01+0.05
    27.05 15:30108.96-0.01
    27.05 15:20108.97+0.01
    27.05 15:10108.96+0.08
    27.05 15:00108.88+0.08
    27.05 14:50108.8-0.01
    27.05 14:40108.81-0.01
    27.05 14:30108.82+0.01
    27.05 14:20108.81-0.06
    27.05 14:10108.87-
    27.05 14:00108.87+0.44
    27.05 13:50108.43+0.07
    27.05 13:40108.36+0.07
    27.05 13:30108.29-0.13
    27.05 13:20108.42+0.07
    27.05 13:10108.35-0.01
    27.05 13:00108.36+0.14
    27.05 12:50108.22+0.03
    27.05 12:40108.19-0.01
    27.05 12:30108.2-0.04
    27.05 12:20108.24+0.02
    27.05 12:10108.22+0.02
    27.05 12:00108.2+0.06
    27.05 11:50108.14-0.01
    27.05 11:40108.15+0.16
    27.05 11:30107.99-0.1
    27.05 11:20108.09-
    27.05 11:10108.09+0.05
    27.05 11:00108.04-0.08
    27.05 10:50108.12+0.05
    27.05 10:40108.07-
    27.05 10:30108.07+0.03
    27.05 10:20108.04-0.06
    27.05 10:10108.1-
    27.05 10:00108.1+0.08
    27.05 09:50108.02+0.02
    27.05 09:40108-0.13
    27.05 09:30108.13-0.07
    27.05 09:20108.2+0.1
    27.05 09:10108.1+0.14
    27.05 09:00107.96+0.17
    27.05 08:50107.79-
    27.05 08:40107.79+0.03
    27.05 08:30107.76+0.13
    27.05 08:20107.63-0.05
    27.05 08:10107.68+0.07
    27.05 08:00107.61+0.01
    27.05 07:50107.6-0.02
    27.05 07:40107.62-0.29
    27.05 07:30107.91+0.03
    27.05 07:20107.88-0.19
    27.05 07:10108.07+0.08
    27.05 07:00107.99+0.02
    27.05 06:50107.97+0.06
    27.05 06:40107.91-0.06
    27.05 06:30107.97+0.03
    27.05 06:20107.94-0.02
    27.05 06:10107.96+0.05
    27.05 06:00107.91+0.01
    27.05 05:50107.9-0.1
    27.05 05:40108+0.04
    27.05 05:30107.96+0.01
    27.05 05:20107.95+0.11
    27.05 05:10107.84+0.07
    27.05 05:00107.77-0.03
    27.05 04:50107.8+0.02
    27.05 04:40107.78-0.02
    27.05 04:30107.8-0.06
    27.05 04:20107.86+0.07
    27.05 04:10107.79+0.08
    27.05 04:00107.71-0.04
    27.05 03:50107.75+0.04
    27.05 03:40107.71+0.2
    27.05 03:30107.51+0.02
    27.05 03:20107.49+0.06
    27.05 03:10107.43+0.06
    27.05 03:00107.37-
    27.05 02:50107.37-0.07
    27.05 02:40107.44-0.01
    27.05 02:30107.45+0.01
    27.05 02:20107.44-0.13
    27.05 02:10107.57-0.01
    27.05 02:00107.58-0.09
    27.05 01:50107.67+0.15
    27.05 01:40107.52+0.09
    27.05 01:30107.43-0.01
    27.05 01:20107.44+0.01
    27.05 01:10107.43+0.07
    27.05 01:00107.36-
    27.05 00:50107.36-0.15
    27.05 00:40107.51-0.12
    27.05 00:30107.63+0.27
    27.05 00:20107.36-0.05
    27.05 00:10107.41+0.05
    27.05 00:00107.36-0.01
    26.05 23:50107.37+0.11
    26.05 23:40107.26+0.04
    26.05 23:30107.22+0.06
    26.05 23:20107.16-0.01
    26.05 23:10107.17-
    26.05 23:00107.17+0.07
    26.05 22:50107.1-0.09
    26.05 22:40107.19-0.3
    26.05 22:30107.49+0.01
    26.05 22:20107.48-0.03
    26.05 22:10107.51-0.34
    26.05 22:00107.85+0.03
    26.05 21:50107.82+0.4
    26.05 21:40107.42-0.49
    26.05 21:30107.91+0.19
    26.05 21:20107.72+0.48
    26.05 21:10107.24-0.06
    26.05 21:00107.3-0.38
    26.05 20:50107.68+0.41
    26.05 20:40107.27+0.14
    26.05 20:30107.13+0.02
    26.05 20:20107.11+0.05
    26.05 20:10107.06-0.38
    26.05 20:00107.44-0.11
    26.05 19:50107.55+0.39
    26.05 19:40107.16-0.28
    26.05 19:30107.44-
    26.05 19:20107.44+0.13
    26.05 19:10107.31-0.04
    26.05 19:00107.35+0.12
    26.05 18:50107.23-0.11
    26.05 18:40107.34+0.2
    26.05 18:30107.14
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 106.15
    макс: 109.25
    за неделю:
    108.98

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.04
    27.05 18:00108.93+0.06
    27.05 17:00108.95+0.12
    27.05 16:00109.09+0.08
    27.05 15:00108.88-
    27.05 14:00108.87-0.01
    27.05 13:00108.36+0.02
    27.05 12:00108.2+0.05
    27.05 11:00108.04-
    27.05 10:00108.1+0.14
    27.05 09:00107.96+0.07
    27.05 08:00107.61+0.08
    27.05 07:00107.99+0.05
    27.05 06:00107.91+0.07
    27.05 05:00107.77+0.08
    27.05 04:00107.71+0.06
    27.05 03:00107.37-0.01
    27.05 02:00107.58+0.07
    27.05 01:00107.36+0.05
    27.05 00:00107.36-
    26.05 23:00107.17-0.34
    26.05 22:00107.85-0.06
    26.05 21:00107.3-0.38
    26.05 20:00107.44-0.04
    26.05 19:00107.35-0.03
    26.05 18:00107.17+0.04
    26.05 17:00107.04-0.34
    26.05 16:00107.14-0.01
    26.05 15:00107.21+0.02
    26.05 14:00107.22+0.41
    26.05 13:00107.42+0.39
    26.05 12:00107.49-0.39
    26.05 11:00107.4+0.43
    26.05 10:00107.34-0.05
    26.05 09:00107.48-0.05
    26.05 08:00107.51-0.1
    26.05 07:00107.64+0.04
    26.05 06:00107.7-0.05
    26.05 05:00107.61-0.28
    26.05 04:00107.49+0.01
    26.05 03:00107.31+0.01
    26.05 02:00107.44-0.01
    26.05 01:00107.67+0.06
    26.05 00:00107.65-0.23
    25.05 23:00107.83-0.11
    25.05 22:00107.62-0.12
    25.05 21:00107.41+0.02
    25.05 20:00107.38+0.03
    25.05 19:00107.19-0.09
    25.05 18:00107.28+0.41
    25.05 17:00106.88-0.05
    25.05 16:00107.1+0.08
    25.05 15:00106.88-0.08
    25.05 14:00106.9+0.14
    25.05 13:00106.71-0.03
    25.05 12:00107.15-0.07
    25.05 11:00107.18-0.03
    25.05 10:00106.71-0.1
    25.05 09:00106.67+0.04
    25.05 08:00106.64+0.25
    25.05 07:00106.72-0.08
    25.05 06:00106.95-0.09
    25.05 05:00106.88-0.03
    25.05 04:00106.76-0.35
    25.05 03:00106.29+0.09
    25.05 02:00107.17-0.04
    25.05 01:00107.25-0.05
    25.05 00:00107.19-0.01
    24.05 23:00106.9-0.03
    24.05 22:00106.72-0.08
    24.05 21:00106.68-0.1
    24.05 20:00107.26-0.02
    24.05 19:00106.85-0.25
    24.05 18:00106.99-
    24.05 17:00107.36-0.08
    24.05 16:00107.31-0.24
    24.05 15:00107.61-0.05
    24.05 14:00108.15+0.03
    24.05 13:00107.98-0.07
    24.05 12:00108.14+0.29
    24.05 11:00107.76-0.04
    24.05 10:00107.96+0.08
    24.05 09:00107.88-0.02
    24.05 08:00107.83+0.07
    24.05 07:00107.86-0.23
    24.05 06:00108.04+0.08
    24.05 05:00107.88+0.11
    24.05 04:00107.71-0.25
    24.05 03:00107.91-
    24.05 02:00107.99-0.04
    24.05 01:00107.8-0.13
    24.05 00:00107.81-
    23.05 23:00107.68-0.01
    23.05 22:00107.72+0.13
    23.05 21:00107.47+0.08
    23.05 20:00107.29+0.06
    23.05 19:00107.88+0.07
    23.05 18:00107.92+0.04
    23.05 17:00107.44-
    23.05 16:00107.56-0.04
    23.05 15:00107.89+0.11
    23.05 14:00107.6-0.11
    23.05 13:00107.99-0.12
    23.05 12:00108.2+0.06
    23.05 11:00108.23-0.05
    23.05 10:00108.48-0.09
    23.05 09:00108.51-0.07
    23.05 08:00108.51-0.01
    23.05 07:00108.46+0.15
    23.05 06:00108.53+0.17
    23.05 05:00108.29-0.4
    23.05 04:00108.73-0.02
    23.05 03:00108.58+0.06
    23.05 02:00108.75+0.05
    23.05 01:00108.66-0.03
    23.05 00:00108.76-0.03
    22.05 23:00108.57+0.05
    22.05 22:00108.54+0.08
    22.05 21:00108.17+0.02
    22.05 20:00108.26-0.03
    22.05 19:00107.92-0.12
    22.05 18:00107.83-0.01
    22.05 17:00108.04+0.05
    22.05 16:00107.84+0.1
    22.05 15:00107.88+0.02
    22.05 14:00107.89+0.32
    22.05 13:00107.71+0.11
    22.05 12:00107.61-0.08
    22.05 11:00107.7+0.08
    22.05 10:00107.52-0.05
    22.05 09:00107.27+0.04
    22.05 08:00107.24+0.06
    22.05 07:00107.31-0.04
    22.05 06:00107.42+0.03
    22.05 05:00107.27-0.05
    22.05 04:00107.42-0.18
    22.05 03:00107.28-0.06
    22.05 02:00107.45+0.23
    22.05 01:00107.06+0.02
    22.05 00:00107.03+0.06
    21.05 23:00106.84+0.04
    21.05 22:00106.15-0.2
    21.05 21:00106.88-0.03
    21.05 20:00107.01+0.01
    21.05 19:00107.12+0.06
    21.05 18:00106.29-0.08
    21.05 17:00107.35+0.14
    21.05 16:00107.35-0.02
    21.05 15:00107.47-
    21.05 14:00107.44+0.02
    21.05 13:00107.42+0.06
    21.05 12:00107.36+0.13
    21.05 11:00107.95-0.16
    21.05 10:00107.96-0.06
    21.05 09:00107.71+0.06
    21.05 08:00107.56+0.05
    21.05 07:00107.54+0.01
    21.05 06:00107.63+0.06
    21.05 05:00107.72-0.24
    21.05 04:00108.15+0.03
    21.05 03:00107.79-0.03
    21.05 02:00107.86-0.01
    21.05 01:00107.76-0.05
    21.05 00:00107.81-
    20.05 23:00107.62-0.05
    20.05 22:00107.52+0.01
    20.05 21:00107.45+0.08
    20.05 20:00107.04-0.21
    20.05 19:00107.64
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 106.15
    макс: 109.25
    за месяц:
    108.98
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    26.05.2020107.31+0.23
    25.05.2020107.08-0.38
    24.05.2020107.46-0.53
    23.05.2020107.99+0.17
    22.05.2020107.82+0.33
    21.05.2020107.49-0.05
    20.05.2020107.54-0.1
    19.05.2020107.64+0.01
    18.05.2020107.63+0.21
    17.05.2020107.42-0.1
    16.05.2020107.52+0.49
    15.05.2020107.03-0.83
    14.05.2020107.86-0.42
    13.05.2020108.28+0.42
    12.05.2020107.86+0.23
    11.05.2020107.63+0.71
    10.05.2020106.92-0.17
    09.05.2020107.09+0.06
    08.05.2020107.03+0.35
    07.05.2020106.68-0.43
    06.05.2020107.11-0.13
    05.05.2020107.24+0.23
    04.05.2020107.01-0.34
    03.05.2020107.35+0.01
    02.05.2020107.34-0.46
    01.05.2020107.8-0.4
    30.04.2020108.2-0.15
    29.04.2020108.35+0.81
    28.04.2020107.54+0.01
    27.04.2020107.53-1.16
    26.04.2020108.69
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    26.05.2020107.31+0.23
    25.05.2020107.08-0.38
    24.05.2020107.46-0.53
    23.05.2020107.99+0.17
    22.05.2020107.82+0.33
    21.05.2020107.49-0.05
    20.05.2020107.54-0.1
    19.05.2020107.64+0.01
    18.05.2020107.63+0.21
    17.05.2020107.42-0.1
    16.05.2020107.52+0.49
    15.05.2020107.03-0.83
    14.05.2020107.86-0.42
    13.05.2020108.28+0.42
    12.05.2020107.86+0.23
    11.05.2020107.63+0.71
    10.05.2020106.92-0.17
    09.05.2020107.09+0.06
    08.05.2020107.03+0.35
    07.05.2020106.68-0.43
    06.05.2020107.11-0.13
    05.05.2020107.24+0.23
    04.05.2020107.01-0.34
    03.05.2020107.35+0.01
    02.05.2020107.34-0.46
    01.05.2020107.8-0.4
    30.04.2020108.2-0.15
    29.04.2020108.35+0.81
    28.04.2020107.54+0.01
    27.04.2020107.53-1.16
    26.04.2020108.69-0.86
    25.04.2020109.55+0.65
    24.04.2020108.9+0.63
    23.04.2020108.27-0.95
    22.04.2020109.22+1.04
    21.04.2020108.18-0.24
    20.04.2020108.42-0.42
    19.04.2020108.84-0.64
    18.04.2020109.48+0.12
    17.04.2020109.36+0.58
    16.04.2020108.78+2.01
    15.04.2020106.77-0.91
    14.04.2020107.68-0.06
    13.04.2020107.74-1.4
    12.04.2020109.14+1
    11.04.2020108.14-0.2
    10.04.2020108.34-1.78
    09.04.2020110.12-0.44
    08.04.2020110.56-0.25
    07.04.2020110.81-1.3
    06.04.2020112.11+2.48
    05.04.2020109.63+0.32
    04.04.2020109.31-0.59
    03.04.2020109.9-0.09
    02.04.2020109.99+2.01
    01.04.2020107.98-1.39
    31.03.2020109.37-
    30.03.2020109.37+1.6
    29.03.2020107.77-0.02
    28.03.2020107.79-1.65
    27.03.2020109.44-1.24
    26.03.2020110.68-0.84
    25.03.2020111.52-0.74
    24.03.2020112.26+1.03
    23.03.2020111.23+0.65
    22.03.2020110.58-0.96
    21.03.2020111.54-0.17
    20.03.2020111.71+0.09
    19.03.2020111.62+3.77
    18.03.2020107.85-1.71
    17.03.2020109.56-0.31
    16.03.2020109.87-1.89
    15.03.2020111.76+1.62
    14.03.2020110.14-3.24
    13.03.2020113.38+6.33
    12.03.2020107.05+3.39
    11.03.2020103.66-0.32
    10.03.2020103.98+2.23
    09.03.2020101.75-2.5
    08.03.2020104.25-1.57
    07.03.2020105.82-0.67
    06.03.2020106.49-1.06
    05.03.2020107.55+0.2
    04.03.2020107.35-0.42
    03.03.2020107.77-0.38
    02.03.2020108.15+0.27
    01.03.2020107.88-0.59
    29.02.2020108.47+0.03
    28.02.2020108.44-1.2
    27.02.2020109.64+109.64
    26.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот