Меню сайта

Курс Dai к японской иене

Обновлено: 15.09.2019 10:40:02

=
Калькулятор DAI - JPY / Обратный расчет: курс японской иены к Dai
Обменять dai на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно японской иены, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 107.38
    макс: 109.94
    за сутки:
    108.62

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    15.09 10:40108.62-0.2
    15.09 10:30108.82+0.03
    15.09 10:20108.79+0.03
    15.09 10:10108.76+0.07
    15.09 10:00108.69+0.94
    15.09 09:50107.75+0.11
    15.09 09:40107.64-0.99
    15.09 09:30108.63+0.03
    15.09 09:20108.6+0.05
    15.09 09:10108.55-0.24
    15.09 09:00108.79+0.07
    15.09 08:50108.72-0.05
    15.09 08:40108.77+0.51
    15.09 08:30108.26-0.02
    15.09 08:20108.28-0.18
    15.09 08:10108.46-0.01
    15.09 08:00108.47+0.15
    15.09 07:50108.32-0.08
    15.09 07:40108.4-0.38
    15.09 07:30108.78+0.06
    15.09 07:20108.72+0.46
    15.09 07:10108.26+0.04
    15.09 07:00108.22+0.55
    15.09 06:50107.67-0.03
    15.09 06:40107.7+0.32
    15.09 06:30107.38-0.09
    15.09 06:20107.47-0.28
    15.09 06:10107.75+0.06
    15.09 06:00107.69+0.21
    15.09 05:50107.48+0.01
    15.09 05:40107.47-0.14
    15.09 05:30107.61-
    15.09 05:20107.61-0.4
    15.09 05:10108.01-0.28
    15.09 05:00108.29-0.07
    15.09 04:50108.36+0.06
    15.09 04:40108.3-0.24
    15.09 04:30108.54+0.14
    15.09 04:20108.4+0.75
    15.09 04:10107.65-1.07
    15.09 04:00108.72-0.02
    15.09 03:50108.74-0.11
    15.09 03:40108.85-0.16
    15.09 03:30109.01-0.08
    15.09 03:20109.09+0.49
    15.09 03:10108.6+0.15
    15.09 03:00108.45-0.24
    15.09 02:50108.69+0.03
    15.09 02:40108.66+0.39
    15.09 02:30108.27+0.04
    15.09 02:20108.23-0.08
    15.09 02:10108.31+0.14
    15.09 02:00108.17-0.13
    15.09 01:50108.3+0.04
    15.09 01:40108.26+0.5
    15.09 01:30107.76-0.27
    15.09 01:20108.03-0.13
    15.09 01:10108.16+0.11
    15.09 01:00108.05-0.04
    15.09 00:50108.09+0.02
    15.09 00:40108.07-0.21
    15.09 00:30108.28-0.07
    15.09 00:20108.35-0.13
    15.09 00:10108.48+0.13
    15.09 00:00108.35-0.18
    14.09 23:50108.53-0.04
    14.09 23:40108.57-0.06
    14.09 23:30108.63-0.26
    14.09 23:20108.89+0.34
    14.09 23:10108.55+0.88
    14.09 23:00107.67+0.02
    14.09 22:50107.65-0.03
    14.09 22:40107.68-0.85
    14.09 22:30108.53+0.04
    14.09 22:20108.49+0.08
    14.09 22:10108.41-0.2
    14.09 22:00108.61+0.45
    14.09 21:50108.16-0.06
    14.09 21:40108.22+0.11
    14.09 21:30108.11-0.14
    14.09 21:20108.25-0.82
    14.09 21:10109.07-0.02
    14.09 21:00109.09+0.01
    14.09 20:50109.08-
    14.09 20:40109.08+0.1
    14.09 20:30108.98+0.27
    14.09 20:20108.71+0.07
    14.09 20:10108.64+0.81
    14.09 20:00107.83-0.97
    14.09 19:50108.8+0.2
    14.09 19:40108.6+0.08
    14.09 19:30108.52+0.53
    14.09 19:20107.99-0.93
    14.09 19:10108.92-0.08
    14.09 19:00109+0.04
    14.09 18:50108.96-0.01
    14.09 18:40108.97+0.21
    14.09 18:30108.76-0.08
    14.09 18:20108.84-0.51
    14.09 18:10109.35+0.12
    14.09 18:00109.23+0.6
    14.09 17:50108.63+0.07
    14.09 17:40108.56-0.46
    14.09 17:30109.02-0.12
    14.09 17:20109.14-0.8
    14.09 17:10109.94+0.04
    14.09 17:00109.9+0.08
    14.09 16:50109.82+0.47
    14.09 16:40109.35+1.03
    14.09 16:30108.32+0.11
    14.09 16:20108.21-0.03
    14.09 16:10108.24-0.18
    14.09 16:00108.42+0.01
    14.09 15:50108.41+0.02
    14.09 15:40108.39+0.1
    14.09 15:30108.29-0.06
    14.09 15:20108.35-0.23
    14.09 15:10108.58-
    14.09 15:00108.58-0.03
    14.09 14:50108.61+0.06
    14.09 14:40108.55+0.89
    14.09 14:30107.66-0.03
    14.09 14:20107.69-0.19
    14.09 14:10107.88-0.79
    14.09 14:00108.67-0.03
    14.09 13:50108.7+0.03
    14.09 13:40108.67+0.02
    14.09 13:30108.65+0.15
    14.09 13:20108.5-0.17
    14.09 13:10108.67-
    14.09 13:00108.67+0.04
    14.09 12:50108.63-0.08
    14.09 12:40108.71+0.45
    14.09 12:30108.26+0.37
    14.09 12:20107.89-0.01
    14.09 12:10107.9-0.59
    14.09 12:00108.49-0.03
    14.09 11:50108.52+0.03
    14.09 11:40108.49-0.09
    14.09 11:30108.58+0.84
    14.09 11:20107.74-0.88
    14.09 11:10108.62+0.01
    14.09 11:00108.61-
    14.09 10:50108.61
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 106.19
    макс: 109.94
    за неделю:
    108.62

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.07
    15.09 10:00108.69-0.24
    15.09 09:00108.79-0.01
    15.09 08:00108.47+0.04
    15.09 07:00108.22+0.06
    15.09 06:00107.69-0.28
    15.09 05:00108.29-1.07
    15.09 04:00108.72+0.15
    15.09 03:00108.45+0.14
    15.09 02:00108.17+0.11
    15.09 01:00108.05+0.13
    15.09 00:00108.35+0.88
    14.09 23:00107.67-0.2
    14.09 22:00108.61-0.02
    14.09 21:00109.09+0.81
    14.09 20:00107.83-0.08
    14.09 19:00109+0.12
    14.09 18:00109.23+0.04
    14.09 17:00109.9-0.18
    14.09 16:00108.42-
    14.09 15:00108.58-0.79
    14.09 14:00108.67-
    14.09 13:00108.67-0.59
    14.09 12:00108.49+0.01
    14.09 11:00108.61-0.07
    14.09 10:00108.4+0.03
    14.09 09:00108.61+0.03
    14.09 08:00108.33+0.06
    14.09 07:00108.61+0.09
    14.09 06:00108.59-0.56
    14.09 05:00108.12+0.21
    14.09 04:00107.92-0.56
    14.09 03:00109.05+1.24
    14.09 02:00107.68-0.62
    14.09 01:00109.03-0.71
    14.09 00:00109.59+0.2
    13.09 23:00108.55+0.01
    13.09 22:00109+0.59
    13.09 21:00107.93-0.11
    13.09 20:00108.48+0.01
    13.09 19:00108.48-0.1
    13.09 18:00107.76-0.07
    13.09 17:00108.54-0.01
    13.09 16:00108.38-0.08
    13.09 15:00108.85-0.11
    13.09 14:00108.6-
    13.09 13:00108.2+0.46
    13.09 12:00108.16+0.14
    13.09 11:00108.09-0.8
    13.09 10:00108.98-0.01
    13.09 09:00108.08-0.07
    13.09 08:00107.98-0.02
    13.09 07:00108.11-0.49
    13.09 06:00109.06-0.26
    13.09 05:00108.54-0.48
    13.09 04:00108.35-0.34
    13.09 03:00109-0.21
    13.09 02:00108.55-0.48
    13.09 01:00109+0.01
    13.09 00:00109+0.15
    12.09 23:00108.84-0.09
    12.09 22:00108.88-0.44
    12.09 21:00109.06+0.67
    12.09 20:00108.42-0.47
    12.09 19:00108.75+0.11
    12.09 18:00108.54-0.38
    12.09 17:00109+0.26
    12.09 16:00108.25-0.23
    12.09 15:00108.98+0.08
    12.09 14:00108.94-0.68
    12.09 13:00109.02+0.02
    12.09 12:00108.98-0.41
    12.09 11:00108.91+0.2
    12.09 10:00108.83+0.19
    12.09 09:00108.71-0.25
    12.09 08:00108.92+0.13
    12.09 07:00108.73+0.14
    12.09 06:00108.92+0.18
    12.09 05:00108.77+0.06
    12.09 04:00108.76-0.14
    12.09 03:00109.06-0.21
    12.09 02:00109.24+0.2
    12.09 01:00109.1-0.16
    12.09 00:00109.4-0.21
    11.09 23:00109.64+0.05
    11.09 22:00109.48+0.09
    11.09 21:00109.34+0.12
    11.09 20:00106.58-0.24
    11.09 19:00106.25-0.04
    11.09 18:00106.54-0.09
    11.09 17:00106.8-0.03
    11.09 16:00107.05-0.07
    11.09 15:00106.98+0.06
    11.09 14:00107.06+0.14
    11.09 13:00106.72-0.15
    11.09 12:00106.87+0.07
    11.09 11:00107.07+0.24
    11.09 10:00106.47+0.07
    11.09 09:00106.75-0.04
    11.09 08:00107.13-0.11
    11.09 07:00107.34+0.08
    11.09 06:00106.88-0.03
    11.09 05:00107.09-0.13
    11.09 04:00107.59-
    11.09 03:00106.89+0.02
    11.09 02:00106.7+0.19
    11.09 01:00106.93-0.09
    11.09 00:00106.66+0.14
    10.09 23:00106.19-0.04
    10.09 22:00107.33+0.06
    10.09 21:00107.42-0.32
    10.09 20:00107.68+0.1
    10.09 19:00107.88+0.13
    10.09 18:00107.68+0.04
    10.09 17:00107.85-0.45
    10.09 16:00108.44-0.27
    10.09 15:00108.12+0.41
    10.09 14:00107.44-0.27
    10.09 13:00107.68-0.01
    10.09 12:00107.84-0.22
    10.09 11:00107.9+0.02
    10.09 10:00107.73-0.36
    10.09 09:00108.03+0.03
    10.09 08:00107.96+0.14
    10.09 07:00107.83+0.67
    10.09 06:00107.36-0.36
    10.09 05:00108.08+0.62
    10.09 04:00107.35+0.08
    10.09 03:00107.33-1.29
    10.09 02:00108.75+0.93
    10.09 01:00107.36+0.67
    10.09 00:00107.4+0.03
    09.09 23:00107.95-0.64
    09.09 22:00107.52-0.08
    09.09 21:00107.51+0.45
    09.09 20:00106.79-0.35
    09.09 19:00107.45+0.26
    09.09 18:00106.72-0.6
    09.09 17:00107.51-0.13
    09.09 16:00107.04-0.75
    09.09 15:00107.94+0.95
    09.09 14:00107.08-0.43
    09.09 13:00108.84-0.75
    09.09 12:00107.89-0.25
    09.09 11:00107.24+0.07
    09.09 10:00106.85-0.28
    09.09 09:00107.05+0.58
    09.09 08:00107.3+0.26
    09.09 07:00107.97+0.29
    09.09 06:00107.01-0.49
    09.09 05:00107.71-0.07
    09.09 04:00107.34-0.01
    09.09 03:00107.47-0.26
    09.09 02:00108.1+0.68
    09.09 01:00107.75+0.38
    09.09 00:00107.49+0.54
    08.09 23:00107.05+0.02
    08.09 22:00107.62+0.3
    08.09 21:00108.24+0.07
    08.09 20:00108.23-0.54
    08.09 19:00107.98-0.76
    08.09 18:00108.68-0.13
    08.09 17:00107.81-0.16
    08.09 16:00107.82+0.86
    08.09 15:00107.05-1.14
    08.09 14:00107.94-0.29
    08.09 13:00107.76+0.41
    08.09 12:00106.91+0.61
    08.09 11:00106.39
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 105.08
    макс: 109.94
    за месяц:
    108.62
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    14.09.2019108.52+0.08
    13.09.2019108.44-0.22
    12.09.2019108.66+1.16
    11.09.2019107.5+0.02
    10.09.2019107.48-0.12
    09.09.2019107.6-0.16
    08.09.2019107.76+0.2
    07.09.2019107.56+0.61
    06.09.2019106.95-0.64
    05.09.2019107.59+0.88
    04.09.2019106.71+0.4
    03.09.2019106.31-0.44
    02.09.2019106.75-0.01
    01.09.2019106.76-0.25
    31.08.2019107.01+0.23
    30.08.2019106.78-0.41
    29.08.2019107.19+0.91
    28.08.2019106.28-0.11
    27.08.2019106.39-
    26.08.2019106.39+0.37
    25.08.2019106.02+0.94
    24.08.2019105.08-1.4
    23.08.2019106.48-0.35
    22.08.2019106.83+0.24
    21.08.2019106.59-0.08
    20.08.2019106.67-0.18
    19.08.2019106.85+0.16
    18.08.2019106.69-0.04
    17.08.2019106.73-0.1
    16.08.2019106.83-0.08
    15.08.2019106.91
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 104.07
    макс: 109.94
    за квартал:
    108.62
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    14.09.2019108.52+0.08
    13.09.2019108.44-0.22
    12.09.2019108.66+1.16
    11.09.2019107.5+0.02
    10.09.2019107.48-0.12
    09.09.2019107.6-0.16
    08.09.2019107.76+0.2
    07.09.2019107.56+0.61
    06.09.2019106.95-0.64
    05.09.2019107.59+0.88
    04.09.2019106.71+0.4
    03.09.2019106.31-0.44
    02.09.2019106.75-0.01
    01.09.2019106.76-0.25
    31.08.2019107.01+0.23
    30.08.2019106.78-0.41
    29.08.2019107.19+0.91
    28.08.2019106.28-0.11
    27.08.2019106.39-
    26.08.2019106.39+0.37
    25.08.2019106.02+0.94
    24.08.2019105.08-1.4
    23.08.2019106.48-0.35
    22.08.2019106.83+0.24
    21.08.2019106.59-0.08
    20.08.2019106.67-0.18
    19.08.2019106.85+0.16
    18.08.2019106.69-0.04
    17.08.2019106.73-0.1
    16.08.2019106.83-0.08
    15.08.2019106.91+1.34
    14.08.2019105.57-0.96
    13.08.2019106.53+1.23
    12.08.2019105.3-0.44
    11.08.2019105.74+0.25
    10.08.2019105.49-0.32
    09.08.2019105.81-0.35
    08.08.2019106.16-0.03
    07.08.2019106.19-0.21
    06.08.2019106.4-0.42
    05.08.2019106.82+0.02
    04.08.2019106.8-0.18
    03.08.2019106.98-0.24
    02.08.2019107.22-1.62
    01.08.2019108.84-0.6
    31.07.2019109.44+0.23
    30.07.2019109.21+0.24
    29.07.2019108.97-0.12
    28.07.2019109.09+0.4
    27.07.2019108.69-0.22
    26.07.2019108.91+0.2
    25.07.2019108.71+0.57
    24.07.2019108.14+0.05
    23.07.2019108.09+0.34
    22.07.2019107.75-0.04
    21.07.2019107.79-0.1
    20.07.2019107.89+0.25
    19.07.2019107.64-0.53
    18.07.2019108.17+1.19
    17.07.2019106.98-0.06
    16.07.2019107.04-0.77
    15.07.2019107.81+2.33
    14.07.2019105.48+1.41
    13.07.2019104.07-1.97
    12.07.2019106.04-1.17
    11.07.2019107.21-0.13
    10.07.2019107.34-2.06
    09.07.2019109.4-0.02
    08.07.2019109.42+2.05
    07.07.2019107.37-0.17
    06.07.2019107.54-0.11
    05.07.2019107.65+0.61
    04.07.2019107.04-1.59
    03.07.2019108.63+0.36
    02.07.2019108.27+1.75
    01.07.2019106.52+0.33
    30.06.2019106.19-0.54
    29.06.2019106.73-2.16
    28.06.2019108.89+2.69
    27.06.2019106.2-2.25
    26.06.2019108.45+1.91
    25.06.2019106.54-0.24
    24.06.2019106.78-0.57
    23.06.2019107.35-0.25
    22.06.2019107.6-0.31
    21.06.2019107.91+0.39
    20.06.2019107.52-1.2
    19.06.2019108.72+0.88
    18.06.2019107.84-0.87
    17.06.2019108.71+0.11
    16.06.2019108.6

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »