Курс Dai к японской иене

Обновлено: 18.11.2019 22:10:01


	=
Калькулятор DAI - JPY / Обратный расчет: курс японской иены к Dai Обменять dai на японская иена

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса dai относительно японской иены, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 109.56

макс: 111.72

за сутки:

110.19

Таблица изменений курса dai : показать

Дата	Курс	+/-
18.11 22:10	110.19	+0.21
18.11 22:00	109.98	-0.29
18.11 21:50	110.27	-0.84
18.11 21:40	111.11	+1.15
18.11 21:30	109.96	+0.2
18.11 21:20	109.76	+0.03
18.11 21:10	109.73	+0.02
18.11 21:00	109.71	-0.07
18.11 20:50	109.78	+0.12
18.11 20:40	109.66	-0.05
18.11 20:30	109.71	+0.06
18.11 20:20	109.65	+0.01
18.11 20:10	109.64	+0.04
18.11 20:00	109.6	-0.06
18.11 19:50	109.66	+0.06
18.11 19:40	109.6	-0.03
18.11 19:30	109.63	+0.07
18.11 19:20	109.56	-0.25
18.11 19:10	109.81	-0.62
18.11 19:00	110.43	-0.04
18.11 18:50	110.47	+0.04
18.11 18:40	110.43	-0.03
18.11 18:30	110.46	+0.24
18.11 18:20	110.22	-0.06
18.11 18:10	110.28	+0.2
18.11 18:00	110.08	-0.22
18.11 17:50	110.3	-0.1
18.11 17:40	110.4	+0.15
18.11 17:30	110.25	-0.02
18.11 17:20	110.27	-0.02
18.11 17:10	110.29	-0.07
18.11 17:00	110.36	-0.16
18.11 16:50	110.52	-0.26
18.11 16:40	110.78	+0.07
18.11 16:30	110.71	-0.14
18.11 16:20	110.85	+0.02
18.11 16:10	110.83	-0.05
18.11 16:00	110.88	+0.19
18.11 15:50	110.69	+0.06
18.11 15:40	110.63	-0.12
18.11 15:30	110.75	+0.14
18.11 15:20	110.61	-0.08
18.11 15:10	110.69	+0.1
18.11 15:00	110.59	-0.05
18.11 14:50	110.64	-0.08
18.11 14:40	110.72	+0.03
18.11 14:30	110.69	+0.06
18.11 14:20	110.63	+0.14
18.11 14:10	110.49	-
18.11 14:00	110.49	-0.52
18.11 13:50	111.01	+0.53
18.11 13:40	110.48	-0.02
18.11 13:30	110.5	-0.17
18.11 13:20	110.67	-1.05
18.11 13:10	111.72	+0.17
18.11 13:00	111.55	+0.39
18.11 12:50	111.16	+0.44
18.11 12:40	110.72	+0.28
18.11 12:30	110.44	-0.2
18.11 12:20	110.64	+0.02
18.11 12:10	110.62	+0.12
18.11 12:00	110.5	+0.03
18.11 11:50	110.47	-0.15
18.11 11:40	110.62	-0.08
18.11 11:30	110.7	+0.12
18.11 11:20	110.58	-
18.11 11:10	110.58	+0.13
18.11 11:00	110.45	+0.04
18.11 10:50	110.41	+0.06
18.11 10:40	110.35	-0.19
18.11 10:30	110.54	+0.11
18.11 10:20	110.43	+0.09
18.11 10:10	110.34	+0.01
18.11 10:00	110.33	+0.01
18.11 09:50	110.32	-0.02
18.11 09:40	110.34	-0.06
18.11 09:30	110.4	+0.01
18.11 09:20	110.39	+0.07
18.11 09:10	110.32	-0.06
18.11 09:00	110.38	+0.04
18.11 08:50	110.34	+0.01
18.11 08:40	110.33	+0.01
18.11 08:30	110.32	+0.02
18.11 08:20	110.3	-0.01
18.11 08:10	110.31	+0.19
18.11 08:00	110.12	-0.17
18.11 07:50	110.29	+0.05
18.11 07:40	110.24	+0.04
18.11 07:30	110.2	-0.15
18.11 07:20	110.35	+0.06
18.11 07:10	110.29	+0.07
18.11 07:00	110.22	-0.07
18.11 06:50	110.29	-0.01
18.11 06:40	110.3	+0.06
18.11 06:30	110.24	+0.03
18.11 06:20	110.21	+0.03
18.11 06:10	110.18	-0.02
18.11 06:00	110.2	-0.14
18.11 05:50	110.34	+0.12
18.11 05:40	110.22	+0.02
18.11 05:30	110.2	+0.02
18.11 05:20	110.18	-0.02
18.11 05:10	110.2	-0.09
18.11 05:00	110.29	+0.16
18.11 04:50	110.13	+0.04
18.11 04:40	110.09	-0.04
18.11 04:30	110.13	-0.05
18.11 04:20	110.18	-0.02
18.11 04:10	110.2	+0.05
18.11 04:00	110.15	+0.17
18.11 03:50	109.98	-0.11
18.11 03:40	110.09	-0.04
18.11 03:30	110.13	-0.08
18.11 03:20	110.21	+0.12
18.11 03:10	110.09	+0.14
18.11 03:00	109.95	-0.12
18.11 02:50	110.07	-0.02
18.11 02:40	110.09	-0.87
18.11 02:30	110.96	+0.08
18.11 02:20	110.88	-0.04
18.11 02:10	110.92	-0.06
18.11 02:00	110.98	+0.02
18.11 01:50	110.96	+0.02
18.11 01:40	110.94	+0.02
18.11 01:30	110.92	-0.06
18.11 01:20	110.98	-0.14
18.11 01:10	111.12	+0.11
18.11 01:00	111.01	-0.08
18.11 00:50	111.09	-0.05
18.11 00:40	111.14	+0.07
18.11 00:30	111.07	-0.04
18.11 00:20	111.11	+0.04
18.11 00:10	111.07	+0.03
18.11 00:00	111.04	-0.15
17.11 23:50	111.19	+0.12
17.11 23:40	111.07	+0.04
17.11 23:30	111.03	+0.69
17.11 23:20	110.34	-0.06
17.11 23:10	110.4	+0.1
17.11 23:00	110.3	-0.1
17.11 22:50	110.4	+0.12
17.11 22:40	110.28	-0.23
17.11 22:30	110.51	-0.14
17.11 22:20	110.65	+0.17
17.11 22:10	110.48

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 109.2

макс: 111.72

за неделю:

110.19

Таблица изменений курса dai : показать

Дата	Курс	+/-
+0.21
18.11 22:00	109.98	+0.02
18.11 21:00	109.71	+0.04
18.11 20:00	109.6	-0.62
18.11 19:00	110.43	+0.2
18.11 18:00	110.08	-0.07
18.11 17:00	110.36	-0.05
18.11 16:00	110.88	+0.1
18.11 15:00	110.59	-
18.11 14:00	110.49	+0.17
18.11 13:00	111.55	+0.12
18.11 12:00	110.5	+0.13
18.11 11:00	110.45	+0.01
18.11 10:00	110.33	-0.06
18.11 09:00	110.38	+0.19
18.11 08:00	110.12	+0.07
18.11 07:00	110.22	-0.02
18.11 06:00	110.2	-0.09
18.11 05:00	110.29	+0.05
18.11 04:00	110.15	+0.14
18.11 03:00	109.95	-0.06
18.11 02:00	110.98	+0.11
18.11 01:00	111.01	+0.03
18.11 00:00	111.04	+0.1
17.11 23:00	110.3	+0.06
17.11 22:00	110.42	-0.52
17.11 21:00	110.56	+0.06
17.11 20:00	110.68	-0.01
17.11 19:00	109.97	+0.07
17.11 18:00	109.94	+0.06
17.11 17:00	109.99	+0.01
17.11 16:00	109.99	+0.09
17.11 15:00	110.1	-0.01
17.11 14:00	110.11	+0.11
17.11 13:00	109.81	+0.01
17.11 12:00	109.78	+0.19
17.11 11:00	110.01	-0.01
17.11 10:00	110.03	+0.15
17.11 09:00	109.89	+0.04
17.11 08:00	109.85	-0.18
17.11 07:00	109.98	-0.11
17.11 06:00	109.98	-0.03
17.11 05:00	109.89	-0.2
17.11 04:00	110.07	-0.16
17.11 03:00	110	+0.03
17.11 02:00	109.75	-0.24
17.11 01:00	110	+0.07
17.11 00:00	109.87	-0.02
16.11 23:00	109.93	-0.09
16.11 22:00	109.97	-0.24
16.11 21:00	110.26	+0.06
16.11 20:00	110.16	-0.07
16.11 19:00	110.09	-0.03
16.11 18:00	110.03	-0.04
16.11 17:00	109.99	+0.03
16.11 16:00	110.05	-0.16
16.11 15:00	110.26	+0.01
16.11 14:00	110.23	-0.13
16.11 13:00	109.98	+0.17
16.11 12:00	109.84	-0.02
16.11 11:00	109.92	+0.08
16.11 10:00	109.97	+0.02
16.11 09:00	109.97	+0.03
16.11 08:00	109.97	-0.11
16.11 07:00	110.03	-0.05
16.11 06:00	110.04	+0.03
16.11 05:00	109.62	-0.03
16.11 04:00	109.51	-0.02
16.11 03:00	109.4	+0.13
16.11 02:00	109.42	-
16.11 01:00	109.37	-0.03
16.11 00:00	109.54	-0.1
15.11 23:00	109.78	-0.07
15.11 22:00	109.59	+0.04
15.11 21:00	109.91	+0.08
15.11 20:00	109.8	-0.06
15.11 19:00	109.74	-0.33
15.11 18:00	110.22	+0.08
15.11 17:00	109.79	-0.09
15.11 16:00	109.58	+0.04
15.11 15:00	109.47	+0.09
15.11 14:00	109.5	+0.09
15.11 13:00	109.53	-0.5
15.11 12:00	109.49	+0.11
15.11 11:00	109.47	-0.05
15.11 10:00	109.78	+0.04
15.11 09:00	109.72	-0.02
15.11 08:00	109.76	+0.13
15.11 07:00	109.67	+0.02
15.11 06:00	109.87	+0.01
15.11 05:00	109.9	-0.09
15.11 04:00	109.85	+0.03
15.11 03:00	109.52	+0.01
15.11 02:00	109.41	-0.04
15.11 01:00	109.4	-0.08
15.11 00:00	109.36	-0.05
14.11 23:00	109.44	+0.03
14.11 22:00	109.34	+0.17
14.11 21:00	109.31	-0.13
14.11 20:00	109.39	+0.14
14.11 19:00	109.67	+0.13
14.11 18:00	109.61	+0.06
14.11 17:00	109.57	-0.06
14.11 16:00	109.76	-0.02
14.11 15:00	110.04	+0.02
14.11 14:00	109.91	-0.04
14.11 13:00	109.92	+0.01
14.11 12:00	109.89	-0.01
14.11 11:00	109.73	-0.11
14.11 10:00	109.72	-0.1
14.11 09:00	109.5	+0.05
14.11 08:00	109.38	+0.07
14.11 07:00	109.43	+0.13
14.11 06:00	109.46	-0.11
14.11 05:00	109.59	+0.01
14.11 04:00	109.36	-0.01
14.11 03:00	109.49	-0.06
14.11 02:00	109.56	-0.07
14.11 01:00	109.57	-0.04
14.11 00:00	109.73	+0.07
13.11 23:00	109.54	-0.09
13.11 22:00	109.52	-0.01
13.11 21:00	109.64	-0.03
13.11 20:00	109.65	+0.05
13.11 19:00	109.5	+0.04
13.11 18:00	109.31	+0.05
13.11 17:00	109.47	-0.02
13.11 16:00	109.39	-0.16
13.11 15:00	109.49	-0.06
13.11 14:00	109.45	-0.05
13.11 13:00	109.43	+0.1
13.11 12:00	109.58	+0.08
13.11 11:00	109.65	-0.1
13.11 10:00	109.63	+0.03
13.11 09:00	109.67	+0.04
13.11 08:00	109.65	+0.08
13.11 07:00	109.47	-0.02
13.11 06:00	109.45	-
13.11 05:00	109.46	+0.03
13.11 04:00	109.3	-0.01
13.11 03:00	109.35	+0.05
13.11 02:00	109.38	+0.04
13.11 01:00	109.31	+0.32
13.11 00:00	109.2	+0.04
12.11 23:00	109.32	-0.04
12.11 22:00	109.44	+0.05
12.11 21:00	109.42	-0.09
12.11 20:00	109.46	-0.05
12.11 19:00	109.76	+0.07
12.11 18:00	109.83	-0.03
12.11 17:00	109.92	-0.02
12.11 16:00	109.99	-0.32
12.11 15:00	109.87	-0.09
12.11 14:00	109.78	-0.03
12.11 13:00	109.87	-0.03
12.11 12:00	109.77	+0.02
12.11 11:00	109.82	+0.06
12.11 10:00	109.81	+0.04
12.11 09:00	109.74	+0.01
12.11 08:00	109.81	+0.09
12.11 07:00	109.95	-0.11
12.11 06:00	109.94	-
12.11 05:00	109.88	-
12.11 04:00	109.83	+0.08
12.11 03:00	109.71	+0.08
12.11 02:00	109.64	-0.03
12.11 01:00	109.63	+0.01
12.11 00:00	109.64	-0.02
11.11 23:00	109.65

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 108.69

макс: 111.72

за месяц:

110.19

Таблица изменений курса dai : показать

Дата	Курс	+/-
17.11.2019	110.18	+0.24
16.11.2019	109.94	+0.23
15.11.2019	109.71	+0.08
14.11.2019	109.63	+0.26
13.11.2019	109.37	-0.35
12.11.2019	109.72	-0.05
11.11.2019	109.77	-0.15
10.11.2019	109.92	+0.18
09.11.2019	109.74	-0.33
08.11.2019	110.07	+0.16
07.11.2019	109.91	+0.13
06.11.2019	109.78	+0.15
05.11.2019	109.63	+0.38
04.11.2019	109.25	+0.29
03.11.2019	108.96	-
02.11.2019	108.96	-0.31
01.11.2019	109.27	+0.39
31.10.2019	108.88	-0.42
30.10.2019	109.3	+0.01
29.10.2019	109.29	+0.33
28.10.2019	108.96	+0.27
27.10.2019	108.69	-0.46
26.10.2019	109.15	-0.23
25.10.2019	109.38	+0.07
24.10.2019	109.31	+0.18
23.10.2019	109.13	+0.1
22.10.2019	109.03	-0.01
21.10.2019	109.04	-0.15
20.10.2019	109.19	+0.19
19.10.2019	109	-0.04
18.10.2019	109.04

* на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать

Дата	Курс	+/-
17.11.2019	110.18	+0.24
16.11.2019	109.94	+0.23
15.11.2019	109.71	+0.08
14.11.2019	109.63	+0.26
13.11.2019	109.37	-0.35
12.11.2019	109.72	-0.05
11.11.2019	109.77	-0.15
10.11.2019	109.92	+0.18
09.11.2019	109.74	-0.33
08.11.2019	110.07	+0.16
07.11.2019	109.91	+0.13
06.11.2019	109.78	+0.15
05.11.2019	109.63	+0.38
04.11.2019	109.25	+0.29
03.11.2019	108.96	-
02.11.2019	108.96	-0.31
01.11.2019	109.27	+0.39
31.10.2019	108.88	-0.42
30.10.2019	109.3	+0.01
29.10.2019	109.29	+0.33
28.10.2019	108.96	+0.27
27.10.2019	108.69	-0.46
26.10.2019	109.15	-0.23
25.10.2019	109.38	+0.07
24.10.2019	109.31	+0.18
23.10.2019	109.13	+0.1
22.10.2019	109.03	-0.01
21.10.2019	109.04	-0.15
20.10.2019	109.19	+0.19
19.10.2019	109	-0.04
18.10.2019	109.04	-0.22
17.10.2019	109.26	-0.12
16.10.2019	109.38	+0.15
15.10.2019	109.23	+0.18
14.10.2019	109.05	+0.37
13.10.2019	108.68	-0.28
12.10.2019	108.96	-0.3
11.10.2019	109.26	+1.07
10.10.2019	108.19	-0.08
09.10.2019	108.27	+0.9
08.10.2019	107.37	-0.46
07.10.2019	107.83	-0.04
06.10.2019	107.87	+0.29
05.10.2019	107.58	-0.14
04.10.2019	107.72	+0.59
03.10.2019	107.13	-0.77
02.10.2019	107.9	-0.35
01.10.2019	108.25	-0.63
30.09.2019	108.88	+0.06
29.09.2019	108.82	+0.14
28.09.2019	108.68	-0.33
27.09.2019	109.01	+0.69
26.09.2019	108.32	-0.14
25.09.2019	108.46	+0.75
24.09.2019	107.71	-0.24
23.09.2019	107.95	-0.13
22.09.2019	108.08	+0.05
21.09.2019	108.03	-0.23
20.09.2019	108.26	-0.26
19.09.2019	108.52	-0.18
18.09.2019	108.7	+0.01
17.09.2019	108.69	-0.06
16.09.2019	108.75	+0.26
15.09.2019	108.49	-0.03
14.09.2019	108.52	+0.08
13.09.2019	108.44	-0.22
12.09.2019	108.66	+1.16
11.09.2019	107.5	+0.02
10.09.2019	107.48	-0.12
09.09.2019	107.6	-0.16
08.09.2019	107.76	+0.2
07.09.2019	107.56	+0.61
06.09.2019	106.95	-0.64
05.09.2019	107.59	+0.88
04.09.2019	106.71	+0.4
03.09.2019	106.31	-0.44
02.09.2019	106.75	-0.01
01.09.2019	106.76	-0.25
31.08.2019	107.01	+0.23
30.08.2019	106.78	-0.41
29.08.2019	107.19	+0.91
28.08.2019	106.28	-0.11
27.08.2019	106.39	-
26.08.2019	106.39	+0.37
25.08.2019	106.02	+0.94
24.08.2019	105.08	-1.4
23.08.2019	106.48	-0.35
22.08.2019	106.83	+0.24
21.08.2019	106.59	-0.08
20.08.2019	106.67	+106.67
19.08.2019	0