Меню сайта

Курс Dai к японской иене

Обновлено: 18.11.2019 22:10:01

=
Калькулятор DAI - JPY / Обратный расчет: курс японской иены к Dai
Обменять dai на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно японской иены, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 109.56
    макс: 111.72
    за сутки:
    110.19

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    18.11 22:10110.19+0.21
    18.11 22:00109.98-0.29
    18.11 21:50110.27-0.84
    18.11 21:40111.11+1.15
    18.11 21:30109.96+0.2
    18.11 21:20109.76+0.03
    18.11 21:10109.73+0.02
    18.11 21:00109.71-0.07
    18.11 20:50109.78+0.12
    18.11 20:40109.66-0.05
    18.11 20:30109.71+0.06
    18.11 20:20109.65+0.01
    18.11 20:10109.64+0.04
    18.11 20:00109.6-0.06
    18.11 19:50109.66+0.06
    18.11 19:40109.6-0.03
    18.11 19:30109.63+0.07
    18.11 19:20109.56-0.25
    18.11 19:10109.81-0.62
    18.11 19:00110.43-0.04
    18.11 18:50110.47+0.04
    18.11 18:40110.43-0.03
    18.11 18:30110.46+0.24
    18.11 18:20110.22-0.06
    18.11 18:10110.28+0.2
    18.11 18:00110.08-0.22
    18.11 17:50110.3-0.1
    18.11 17:40110.4+0.15
    18.11 17:30110.25-0.02
    18.11 17:20110.27-0.02
    18.11 17:10110.29-0.07
    18.11 17:00110.36-0.16
    18.11 16:50110.52-0.26
    18.11 16:40110.78+0.07
    18.11 16:30110.71-0.14
    18.11 16:20110.85+0.02
    18.11 16:10110.83-0.05
    18.11 16:00110.88+0.19
    18.11 15:50110.69+0.06
    18.11 15:40110.63-0.12
    18.11 15:30110.75+0.14
    18.11 15:20110.61-0.08
    18.11 15:10110.69+0.1
    18.11 15:00110.59-0.05
    18.11 14:50110.64-0.08
    18.11 14:40110.72+0.03
    18.11 14:30110.69+0.06
    18.11 14:20110.63+0.14
    18.11 14:10110.49-
    18.11 14:00110.49-0.52
    18.11 13:50111.01+0.53
    18.11 13:40110.48-0.02
    18.11 13:30110.5-0.17
    18.11 13:20110.67-1.05
    18.11 13:10111.72+0.17
    18.11 13:00111.55+0.39
    18.11 12:50111.16+0.44
    18.11 12:40110.72+0.28
    18.11 12:30110.44-0.2
    18.11 12:20110.64+0.02
    18.11 12:10110.62+0.12
    18.11 12:00110.5+0.03
    18.11 11:50110.47-0.15
    18.11 11:40110.62-0.08
    18.11 11:30110.7+0.12
    18.11 11:20110.58-
    18.11 11:10110.58+0.13
    18.11 11:00110.45+0.04
    18.11 10:50110.41+0.06
    18.11 10:40110.35-0.19
    18.11 10:30110.54+0.11
    18.11 10:20110.43+0.09
    18.11 10:10110.34+0.01
    18.11 10:00110.33+0.01
    18.11 09:50110.32-0.02
    18.11 09:40110.34-0.06
    18.11 09:30110.4+0.01
    18.11 09:20110.39+0.07
    18.11 09:10110.32-0.06
    18.11 09:00110.38+0.04
    18.11 08:50110.34+0.01
    18.11 08:40110.33+0.01
    18.11 08:30110.32+0.02
    18.11 08:20110.3-0.01
    18.11 08:10110.31+0.19
    18.11 08:00110.12-0.17
    18.11 07:50110.29+0.05
    18.11 07:40110.24+0.04
    18.11 07:30110.2-0.15
    18.11 07:20110.35+0.06
    18.11 07:10110.29+0.07
    18.11 07:00110.22-0.07
    18.11 06:50110.29-0.01
    18.11 06:40110.3+0.06
    18.11 06:30110.24+0.03
    18.11 06:20110.21+0.03
    18.11 06:10110.18-0.02
    18.11 06:00110.2-0.14
    18.11 05:50110.34+0.12
    18.11 05:40110.22+0.02
    18.11 05:30110.2+0.02
    18.11 05:20110.18-0.02
    18.11 05:10110.2-0.09
    18.11 05:00110.29+0.16
    18.11 04:50110.13+0.04
    18.11 04:40110.09-0.04
    18.11 04:30110.13-0.05
    18.11 04:20110.18-0.02
    18.11 04:10110.2+0.05
    18.11 04:00110.15+0.17
    18.11 03:50109.98-0.11
    18.11 03:40110.09-0.04
    18.11 03:30110.13-0.08
    18.11 03:20110.21+0.12
    18.11 03:10110.09+0.14
    18.11 03:00109.95-0.12
    18.11 02:50110.07-0.02
    18.11 02:40110.09-0.87
    18.11 02:30110.96+0.08
    18.11 02:20110.88-0.04
    18.11 02:10110.92-0.06
    18.11 02:00110.98+0.02
    18.11 01:50110.96+0.02
    18.11 01:40110.94+0.02
    18.11 01:30110.92-0.06
    18.11 01:20110.98-0.14
    18.11 01:10111.12+0.11
    18.11 01:00111.01-0.08
    18.11 00:50111.09-0.05
    18.11 00:40111.14+0.07
    18.11 00:30111.07-0.04
    18.11 00:20111.11+0.04
    18.11 00:10111.07+0.03
    18.11 00:00111.04-0.15
    17.11 23:50111.19+0.12
    17.11 23:40111.07+0.04
    17.11 23:30111.03+0.69
    17.11 23:20110.34-0.06
    17.11 23:10110.4+0.1
    17.11 23:00110.3-0.1
    17.11 22:50110.4+0.12
    17.11 22:40110.28-0.23
    17.11 22:30110.51-0.14
    17.11 22:20110.65+0.17
    17.11 22:10110.48
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 109.2
    макс: 111.72
    за неделю:
    110.19

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.21
    18.11 22:00109.98+0.02
    18.11 21:00109.71+0.04
    18.11 20:00109.6-0.62
    18.11 19:00110.43+0.2
    18.11 18:00110.08-0.07
    18.11 17:00110.36-0.05
    18.11 16:00110.88+0.1
    18.11 15:00110.59-
    18.11 14:00110.49+0.17
    18.11 13:00111.55+0.12
    18.11 12:00110.5+0.13
    18.11 11:00110.45+0.01
    18.11 10:00110.33-0.06
    18.11 09:00110.38+0.19
    18.11 08:00110.12+0.07
    18.11 07:00110.22-0.02
    18.11 06:00110.2-0.09
    18.11 05:00110.29+0.05
    18.11 04:00110.15+0.14
    18.11 03:00109.95-0.06
    18.11 02:00110.98+0.11
    18.11 01:00111.01+0.03
    18.11 00:00111.04+0.1
    17.11 23:00110.3+0.06
    17.11 22:00110.42-0.52
    17.11 21:00110.56+0.06
    17.11 20:00110.68-0.01
    17.11 19:00109.97+0.07
    17.11 18:00109.94+0.06
    17.11 17:00109.99+0.01
    17.11 16:00109.99+0.09
    17.11 15:00110.1-0.01
    17.11 14:00110.11+0.11
    17.11 13:00109.81+0.01
    17.11 12:00109.78+0.19
    17.11 11:00110.01-0.01
    17.11 10:00110.03+0.15
    17.11 09:00109.89+0.04
    17.11 08:00109.85-0.18
    17.11 07:00109.98-0.11
    17.11 06:00109.98-0.03
    17.11 05:00109.89-0.2
    17.11 04:00110.07-0.16
    17.11 03:00110+0.03
    17.11 02:00109.75-0.24
    17.11 01:00110+0.07
    17.11 00:00109.87-0.02
    16.11 23:00109.93-0.09
    16.11 22:00109.97-0.24
    16.11 21:00110.26+0.06
    16.11 20:00110.16-0.07
    16.11 19:00110.09-0.03
    16.11 18:00110.03-0.04
    16.11 17:00109.99+0.03
    16.11 16:00110.05-0.16
    16.11 15:00110.26+0.01
    16.11 14:00110.23-0.13
    16.11 13:00109.98+0.17
    16.11 12:00109.84-0.02
    16.11 11:00109.92+0.08
    16.11 10:00109.97+0.02
    16.11 09:00109.97+0.03
    16.11 08:00109.97-0.11
    16.11 07:00110.03-0.05
    16.11 06:00110.04+0.03
    16.11 05:00109.62-0.03
    16.11 04:00109.51-0.02
    16.11 03:00109.4+0.13
    16.11 02:00109.42-
    16.11 01:00109.37-0.03
    16.11 00:00109.54-0.1
    15.11 23:00109.78-0.07
    15.11 22:00109.59+0.04
    15.11 21:00109.91+0.08
    15.11 20:00109.8-0.06
    15.11 19:00109.74-0.33
    15.11 18:00110.22+0.08
    15.11 17:00109.79-0.09
    15.11 16:00109.58+0.04
    15.11 15:00109.47+0.09
    15.11 14:00109.5+0.09
    15.11 13:00109.53-0.5
    15.11 12:00109.49+0.11
    15.11 11:00109.47-0.05
    15.11 10:00109.78+0.04
    15.11 09:00109.72-0.02
    15.11 08:00109.76+0.13
    15.11 07:00109.67+0.02
    15.11 06:00109.87+0.01
    15.11 05:00109.9-0.09
    15.11 04:00109.85+0.03
    15.11 03:00109.52+0.01
    15.11 02:00109.41-0.04
    15.11 01:00109.4-0.08
    15.11 00:00109.36-0.05
    14.11 23:00109.44+0.03
    14.11 22:00109.34+0.17
    14.11 21:00109.31-0.13
    14.11 20:00109.39+0.14
    14.11 19:00109.67+0.13
    14.11 18:00109.61+0.06
    14.11 17:00109.57-0.06
    14.11 16:00109.76-0.02
    14.11 15:00110.04+0.02
    14.11 14:00109.91-0.04
    14.11 13:00109.92+0.01
    14.11 12:00109.89-0.01
    14.11 11:00109.73-0.11
    14.11 10:00109.72-0.1
    14.11 09:00109.5+0.05
    14.11 08:00109.38+0.07
    14.11 07:00109.43+0.13
    14.11 06:00109.46-0.11
    14.11 05:00109.59+0.01
    14.11 04:00109.36-0.01
    14.11 03:00109.49-0.06
    14.11 02:00109.56-0.07
    14.11 01:00109.57-0.04
    14.11 00:00109.73+0.07
    13.11 23:00109.54-0.09
    13.11 22:00109.52-0.01
    13.11 21:00109.64-0.03
    13.11 20:00109.65+0.05
    13.11 19:00109.5+0.04
    13.11 18:00109.31+0.05
    13.11 17:00109.47-0.02
    13.11 16:00109.39-0.16
    13.11 15:00109.49-0.06
    13.11 14:00109.45-0.05
    13.11 13:00109.43+0.1
    13.11 12:00109.58+0.08
    13.11 11:00109.65-0.1
    13.11 10:00109.63+0.03
    13.11 09:00109.67+0.04
    13.11 08:00109.65+0.08
    13.11 07:00109.47-0.02
    13.11 06:00109.45-
    13.11 05:00109.46+0.03
    13.11 04:00109.3-0.01
    13.11 03:00109.35+0.05
    13.11 02:00109.38+0.04
    13.11 01:00109.31+0.32
    13.11 00:00109.2+0.04
    12.11 23:00109.32-0.04
    12.11 22:00109.44+0.05
    12.11 21:00109.42-0.09
    12.11 20:00109.46-0.05
    12.11 19:00109.76+0.07
    12.11 18:00109.83-0.03
    12.11 17:00109.92-0.02
    12.11 16:00109.99-0.32
    12.11 15:00109.87-0.09
    12.11 14:00109.78-0.03
    12.11 13:00109.87-0.03
    12.11 12:00109.77+0.02
    12.11 11:00109.82+0.06
    12.11 10:00109.81+0.04
    12.11 09:00109.74+0.01
    12.11 08:00109.81+0.09
    12.11 07:00109.95-0.11
    12.11 06:00109.94-
    12.11 05:00109.88-
    12.11 04:00109.83+0.08
    12.11 03:00109.71+0.08
    12.11 02:00109.64-0.03
    12.11 01:00109.63+0.01
    12.11 00:00109.64-0.02
    11.11 23:00109.65
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 108.69
    макс: 111.72
    за месяц:
    110.19
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    17.11.2019110.18+0.24
    16.11.2019109.94+0.23
    15.11.2019109.71+0.08
    14.11.2019109.63+0.26
    13.11.2019109.37-0.35
    12.11.2019109.72-0.05
    11.11.2019109.77-0.15
    10.11.2019109.92+0.18
    09.11.2019109.74-0.33
    08.11.2019110.07+0.16
    07.11.2019109.91+0.13
    06.11.2019109.78+0.15
    05.11.2019109.63+0.38
    04.11.2019109.25+0.29
    03.11.2019108.96-
    02.11.2019108.96-0.31
    01.11.2019109.27+0.39
    31.10.2019108.88-0.42
    30.10.2019109.3+0.01
    29.10.2019109.29+0.33
    28.10.2019108.96+0.27
    27.10.2019108.69-0.46
    26.10.2019109.15-0.23
    25.10.2019109.38+0.07
    24.10.2019109.31+0.18
    23.10.2019109.13+0.1
    22.10.2019109.03-0.01
    21.10.2019109.04-0.15
    20.10.2019109.19+0.19
    19.10.2019109-0.04
    18.10.2019109.04
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    17.11.2019110.18+0.24
    16.11.2019109.94+0.23
    15.11.2019109.71+0.08
    14.11.2019109.63+0.26
    13.11.2019109.37-0.35
    12.11.2019109.72-0.05
    11.11.2019109.77-0.15
    10.11.2019109.92+0.18
    09.11.2019109.74-0.33
    08.11.2019110.07+0.16
    07.11.2019109.91+0.13
    06.11.2019109.78+0.15
    05.11.2019109.63+0.38
    04.11.2019109.25+0.29
    03.11.2019108.96-
    02.11.2019108.96-0.31
    01.11.2019109.27+0.39
    31.10.2019108.88-0.42
    30.10.2019109.3+0.01
    29.10.2019109.29+0.33
    28.10.2019108.96+0.27
    27.10.2019108.69-0.46
    26.10.2019109.15-0.23
    25.10.2019109.38+0.07
    24.10.2019109.31+0.18
    23.10.2019109.13+0.1
    22.10.2019109.03-0.01
    21.10.2019109.04-0.15
    20.10.2019109.19+0.19
    19.10.2019109-0.04
    18.10.2019109.04-0.22
    17.10.2019109.26-0.12
    16.10.2019109.38+0.15
    15.10.2019109.23+0.18
    14.10.2019109.05+0.37
    13.10.2019108.68-0.28
    12.10.2019108.96-0.3
    11.10.2019109.26+1.07
    10.10.2019108.19-0.08
    09.10.2019108.27+0.9
    08.10.2019107.37-0.46
    07.10.2019107.83-0.04
    06.10.2019107.87+0.29
    05.10.2019107.58-0.14
    04.10.2019107.72+0.59
    03.10.2019107.13-0.77
    02.10.2019107.9-0.35
    01.10.2019108.25-0.63
    30.09.2019108.88+0.06
    29.09.2019108.82+0.14
    28.09.2019108.68-0.33
    27.09.2019109.01+0.69
    26.09.2019108.32-0.14
    25.09.2019108.46+0.75
    24.09.2019107.71-0.24
    23.09.2019107.95-0.13
    22.09.2019108.08+0.05
    21.09.2019108.03-0.23
    20.09.2019108.26-0.26
    19.09.2019108.52-0.18
    18.09.2019108.7+0.01
    17.09.2019108.69-0.06
    16.09.2019108.75+0.26
    15.09.2019108.49-0.03
    14.09.2019108.52+0.08
    13.09.2019108.44-0.22
    12.09.2019108.66+1.16
    11.09.2019107.5+0.02
    10.09.2019107.48-0.12
    09.09.2019107.6-0.16
    08.09.2019107.76+0.2
    07.09.2019107.56+0.61
    06.09.2019106.95-0.64
    05.09.2019107.59+0.88
    04.09.2019106.71+0.4
    03.09.2019106.31-0.44
    02.09.2019106.75-0.01
    01.09.2019106.76-0.25
    31.08.2019107.01+0.23
    30.08.2019106.78-0.41
    29.08.2019107.19+0.91
    28.08.2019106.28-0.11
    27.08.2019106.39-
    26.08.2019106.39+0.37
    25.08.2019106.02+0.94
    24.08.2019105.08-1.4
    23.08.2019106.48-0.35
    22.08.2019106.83+0.24
    21.08.2019106.59-0.08
    20.08.2019106.67+106.67
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »