Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash, Aragon »

    Курс Dash к Aragon

    Обновлено: 03.05.2024 02:10:02Dash

    =
    Калькулятор DASH - ANT / Обратный расчет: курс Aragon к Dash
    6.22
    10010

    Графики

    Динамика изменения курса dash относительно aragon, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7684
      макс: 3.8723
      за сутки:
      3.8605  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      03.05 02:103.8605+0.0068
      03.05 02:033.8537-0.0018
      03.05 02:003.8555-0.0037
      03.05 01:503.8592+0.0066
      03.05 01:403.8526-0.0055
      03.05 01:303.8581+0.0036
      03.05 01:203.8545+0.001
      03.05 01:103.8535-
      03.05 01:003.8535-0.0033
      03.05 00:403.8568+0.0126
      03.05 00:303.8442-0.0122
      03.05 00:203.8564-0.0019
      03.05 00:103.8583-0.0034
      03.05 00:033.8617+0.0005
      03.05 00:003.8612-0.0025
      02.05 23:503.8637+0.0034
      02.05 23:403.8603-0.012
      02.05 23:303.8723+0.0074
      02.05 23:203.8649+0.0252
      02.05 23:103.8397+0.0036
      02.05 23:003.8361-0.0004
      02.05 22:503.8365+0.0015
      02.05 22:403.835+0.0097
      02.05 22:303.8253-0.0007
      02.05 22:203.826+0.0053
      02.05 22:103.8207-0.0082
      02.05 22:033.8289+0.0033
      02.05 22:003.8256-0.0057
      02.05 21:503.8313+0.0019
      02.05 21:403.8294+0.0018
      02.05 21:303.8276+0.0137
      02.05 21:203.8139-0.0019
      02.05 21:103.8158-0.0045
      02.05 21:003.8203+0.0019
      02.05 20:503.8184+0.0091
      02.05 20:403.8093+0.0038
      02.05 20:303.8055+0.0021
      02.05 20:203.8034+0.0017
      02.05 20:103.8017+0.0065
      02.05 20:033.7952+0.0017
      02.05 20:003.7935+0.0006
      02.05 19:503.7929+0.0075
      02.05 19:403.7854+0.0084
      02.05 19:303.777+0.0032
      02.05 19:203.7738-0.0021
      02.05 19:103.7759-0.0174
      02.05 19:003.7933+0.0053
      02.05 18:503.788-0.0056
      02.05 18:403.7936-0.0021
      02.05 18:303.7957-0.0055
      02.05 18:203.8012+0.0014
      02.05 18:103.7998+0.0151
      02.05 18:033.7847+0.007
      02.05 18:003.7777-0.0119
      02.05 17:503.7896-0.0005
      02.05 17:403.7901+0.0012
      02.05 17:303.7889-0.0131
      02.05 17:203.802+0.0046
      02.05 17:103.7974+0.0053
      02.05 17:003.7921+0.0026
      02.05 16:503.7895-0.0066
      02.05 16:403.7961+0.0053
      02.05 16:303.7908-0.0016
      02.05 16:203.7924-0.0084
      02.05 16:103.8008-0.0033
      02.05 16:033.8041+0.0013
      02.05 16:003.8028-0.0074
      02.05 15:503.8102+0.0008
      02.05 15:403.8094+0.0032
      02.05 15:303.8062-0.003
      02.05 15:203.8092-0.0057
      02.05 15:103.8149-0.0091
      02.05 15:003.824-
      02.05 14:503.824+0.0048
      02.05 14:403.8192+0.007
      02.05 14:303.8122+0.0051
      02.05 14:203.8071+0.0098
      02.05 14:103.7973-0.0188
      02.05 14:033.8161-0.0014
      02.05 14:003.8175-0.0098
      02.05 13:503.8273-0.0011
      02.05 13:403.8284+0.0027
      02.05 13:303.8257-
      02.05 13:203.8257-0.0026
      02.05 13:103.8283-0.0048
      02.05 13:003.8331+0.0043
      02.05 12:503.8288-0.0022
      02.05 12:403.831-0.0031
      02.05 12:303.8341-0.0001
      02.05 12:203.8342+0.0068
      02.05 12:103.8274+0.0054
      02.05 12:033.822+0.0001
      02.05 12:003.8219-0.0001
      02.05 11:503.822-0.0026
      02.05 11:403.8246+0.003
      02.05 11:303.8216-0.0001
      02.05 11:203.8217+0.004
      02.05 11:103.8177-0.0077
      02.05 11:003.8254+0.003
      02.05 10:503.8224+0.0041
      02.05 10:403.8183+0.0017
      02.05 10:303.8166-0.0008
      02.05 10:203.8174+0.004
      02.05 10:103.8134-0.0021
      02.05 10:033.8155-0.0003
      02.05 10:003.8158-0.0005
      02.05 09:503.8163-0.0054
      02.05 09:403.8217-
      02.05 09:303.8217-0.0014
      02.05 09:203.8231+0.0059
      02.05 09:103.8172-0.0009
      02.05 09:003.8181-0.0035
      02.05 08:503.8216+0.0045
      02.05 08:403.8171+0.0013
      02.05 08:303.8158-0.0033
      02.05 08:203.8191+0.0039
      02.05 08:103.8152+0.0007
      02.05 08:033.8145+0.0061
      02.05 07:503.8084-0.0028
      02.05 07:403.8112+0.0044
      02.05 07:303.8068-0.0012
      02.05 07:203.808-0.0009
      02.05 07:103.8089-0.0034
      02.05 07:003.8123-0.005
      02.05 06:503.8173+0.005
      02.05 06:403.8123+0.0022
      02.05 06:303.8101+0.0031
      02.05 06:203.807-0.0033
      02.05 06:103.8103+0.0025
      02.05 06:033.8078+0.001
      02.05 06:003.8068-0.0007
      02.05 05:503.8075-0.0032
      02.05 05:403.8107-0.0007
      02.05 05:203.8114+0.0079
      02.05 05:103.8035+0.0043
      02.05 05:003.7992-0.0152
      02.05 04:503.8144+0.0315
      02.05 04:403.7829+0.0128
      02.05 04:303.7701+0.0017
      02.05 04:203.7684-0.005
      02.05 04:103.7734-0.0021
      02.05 04:033.7755+0.0026
      02.05 04:003.7729-0.0057
      02.05 03:503.7786+0.0002
      02.05 03:403.7784-0.0098
      02.05 03:303.7882-0.0005
      02.05 03:203.7887-0.0008
      02.05 03:103.7895+0.0012
      02.05 03:003.7883
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5152
      макс: 3.8723
      за неделю:
      3.8605  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      03.05 02:103.8605-0.0037
      03.05 01:503.8592-0.0033
      03.05 00:403.8568-0.0025
      02.05 23:503.8637-0.0004
      02.05 22:503.8365-0.0057
      02.05 21:503.8313+0.0019
      02.05 20:503.8184+0.0006
      02.05 19:503.7929+0.0053
      02.05 18:503.788-0.0119
      02.05 17:503.7896+0.0026
      02.05 16:503.7895-0.0074
      02.05 15:503.8102-
      02.05 14:503.824-0.0098
      02.05 13:503.8273+0.0043
      02.05 12:503.8288-0.0001
      02.05 11:503.822+0.003
      02.05 10:503.8224-0.0005
      02.05 09:503.8163-0.0035
      02.05 08:503.8216+0.0061
      02.05 07:503.8084-0.005
      02.05 06:503.8173-0.0007
      02.05 05:503.8075-0.0152
      02.05 04:503.8144-0.0057
      02.05 03:503.7786+0.0077
      02.05 02:503.7806+0.0043
      02.05 01:503.7686-0.0066
      02.05 00:503.7692-0.006
      01.05 23:503.7717-0.0025
      01.05 22:503.7599+0.0065
      01.05 21:503.7412-0.0088
      01.05 20:503.7569+0.0013
      01.05 19:503.7379+0.0018
      01.05 18:503.7358+0.0029
      01.05 17:503.7371+0.0002
      01.05 16:503.7386+0.0039
      01.05 15:503.7209-0.0093
      01.05 14:503.7411+0.0081
      01.05 13:503.7117+0.0089
      01.05 12:503.7254+0.0005
      01.05 11:503.712+0.0029
      01.05 10:503.7008+0.0035
      01.05 09:503.6927+0.004
      01.05 08:503.6889+0.0036
      01.05 07:503.6771+0.0041
      01.05 06:503.6745-0.0162
      01.05 05:503.6799-0.0021
      01.05 04:503.6755-0.0047
      01.05 03:503.6709+0.0022
      01.05 02:503.6708+0.0007
      01.05 01:503.6711-0.0008
      01.05 00:503.6677+0.0039
      30.04 23:503.6585+0.0117
      30.04 22:503.6436+0.0033
      30.04 21:503.6255-0.004
      30.04 20:503.6143-0.0023
      30.04 19:503.6116+0.0039
      30.04 18:503.6071-0.0077
      30.04 17:503.6185-0.0039
      30.04 16:503.6013+0.0018
      30.04 15:503.6072-0.0054
      30.04 14:503.6371-0.0032
      30.04 13:503.6412-0.0002
      30.04 12:503.6526+0.0223
      30.04 11:503.63+0.0025
      30.04 10:503.6165-0.0056
      30.04 09:503.632-0.0009
      30.04 08:503.629-0.0006
      30.04 07:503.6322+0.0041
      30.04 06:503.634-0.0067
      30.04 05:503.6477+0.0017
      30.04 04:503.6137-0.0205
      30.04 03:503.6215-0.0042
      30.04 02:503.6187-0.0012
      30.04 01:503.6174+0.0102
      30.04 00:503.6073+0.0025
      29.04 23:503.6286-0.0146
      29.04 22:503.6192-0.0054
      29.04 21:503.6275-0.0019
      29.04 20:503.6196+0.0029
      29.04 19:503.6094-0.005
      29.04 18:503.6044+0.0025
      29.04 17:503.5849-0.0054
      29.04 16:503.5995-0.0058
      29.04 15:503.5742+0.0078
      29.04 14:503.5536+0.006
      29.04 13:503.5436+0.0039
      29.04 12:503.5324+0.0014
      29.04 11:503.5385-0.0049
      29.04 10:503.5442+0.0042
      29.04 09:503.5482+0.0014
      29.04 08:503.5794-0.0021
      29.04 07:503.5914+0.0055
      29.04 06:503.5805+0.0161
      29.04 05:503.5482+0.0001
      29.04 04:503.5471-0.0055
      29.04 03:503.5371+0.0017
      29.04 02:503.5459-0.0031
      29.04 01:503.5403-0.0077
      29.04 00:503.5685+0.0052
      28.04 23:503.5504-0.0025
      28.04 22:503.5497+0.0061
      28.04 21:503.5424-0.0002
      28.04 20:503.5498+0.004
      28.04 19:503.5283-0.001
      28.04 18:503.5152-0.0052
      28.04 17:503.5349-0.0027
      28.04 16:503.5483+0.006
      28.04 15:503.546+0.0007
      28.04 14:503.5485+0.0037
      28.04 13:503.5587-0.0026
      28.04 12:503.5593+0.0003
      28.04 11:503.5623-0.0039
      28.04 10:503.5858-0.0014
      28.04 09:503.5817-0.0075
      28.04 08:503.5798+0.0047
      28.04 07:503.5831+0.0039
      28.04 06:503.5806-0.0157
      28.04 05:503.5996+0.0011
      28.04 04:503.5891+0.004
      28.04 03:503.5903-0.0063
      28.04 02:503.5949+0.0032
      28.04 01:503.5731+0.01
      28.04 00:503.5737+0.0118
      27.04 23:503.5771-0.0019
      27.04 22:503.6001+0.0094
      27.04 21:503.5787-0.012
      27.04 20:503.615-0.0022
      27.04 19:503.6483-0.0021
      27.04 18:503.6458+0.0052
      27.04 17:503.6484+0.0039
      27.04 16:503.6635+0.0063
      27.04 15:503.6673-0.0042
      27.04 14:503.6757+0.0102
      27.04 13:503.6813-0.0032
      27.04 12:503.7017-0.0126
      27.04 11:503.7312-0.0027
      27.04 10:503.7571-0.0179
      27.04 09:503.785-0.0016
      27.04 08:503.8072+0.0027
      27.04 07:503.8071+0.0044
      27.04 06:503.7842+0.0055
      27.04 05:503.7632-0.0011
      27.04 04:503.7903-0.0054
      27.04 03:503.8254-0.0005
      27.04 02:503.8112-0.0063
      27.04 01:503.7988+0.0065
      27.04 00:503.8186-
      26.04 23:503.8293+0.0031
      26.04 22:503.8208+0.0042
      26.04 21:503.8074+0.0007
      26.04 20:503.8092+0.0047
      26.04 19:503.7987+0.0031
      26.04 18:503.8016+0.0019
      26.04 17:503.7837-0.0037
      26.04 16:503.782-0.0279
      26.04 15:503.8019+0.0053
      26.04 14:503.8021-0.0103
      26.04 13:503.8036+0.0036
      26.04 12:503.8031-0.0008
      26.04 11:503.8166-0.0048
      26.04 10:503.8327-0.0023
      26.04 09:503.8199+0.0092
      26.04 08:503.8252+0.0019
      26.04 07:503.8153-0.0034
      26.04 06:503.8143-0.0004
      26.04 05:503.817+0.0137
      26.04 04:503.7946+0.0055
      26.04 03:503.8001-0.0005
      26.04 02:503.8179
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 3.228
      макс: 4.2936
      за месяц:
      3.8605  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      01.05.20243.7251+0.0913
      30.04.20243.6338+0.049
      29.04.20243.5848+0.0263
      28.04.20243.5585-0.1213
      27.04.20243.6798-0.1294
      26.04.20243.8092+0.0158
      25.04.20243.7934-0.0255
      24.04.20243.8189+0.0246
      23.04.20243.7943+0.0298
      22.04.20243.7645+0.0351
      21.04.20243.7294+0.0636
      20.04.20243.6658+0.0252
      19.04.20243.6406+0.1155
      18.04.20243.5251+0.0854
      17.04.20243.4397+0.2117
      16.04.20243.228-0.0466
      15.04.20243.2746-0.5019
      14.04.20243.7765-0.0089
      13.04.20243.7854-0.2979
      12.04.20244.0833+0.1467
      11.04.20243.9366-0.0379
      10.04.20243.9745-0.2105
      09.04.20244.185+0.0258
      08.04.20244.1592+0.1057
      07.04.20244.0535+0.178
      06.04.20243.8755+0.3618
      05.04.20243.5137-0.1183
      04.04.20243.632-0.6262
      03.04.20244.2582+0.0099
      02.04.20244.2483-0.0453
      01.04.20244.2936
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 3.228
      макс: 4.6974
      за квартал:
        3.8605
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      01.05.20243.7251+0.0913
      30.04.20243.6338+0.049
      29.04.20243.5848+0.0263
      28.04.20243.5585-0.1213
      27.04.20243.6798-0.1294
      26.04.20243.8092+0.0158
      25.04.20243.7934-0.0255
      24.04.20243.8189+0.0246
      23.04.20243.7943+0.0298
      22.04.20243.7645+0.0351
      21.04.20243.7294+0.0636
      20.04.20243.6658+0.0252
      19.04.20243.6406+0.1155
      18.04.20243.5251+0.0854
      17.04.20243.4397+0.2117
      16.04.20243.228-0.0466
      15.04.20243.2746-0.5019
      14.04.20243.7765-0.0089
      13.04.20243.7854-0.2979
      12.04.20244.0833+0.1467
      11.04.20243.9366-0.0379
      10.04.20243.9745-0.2105
      09.04.20244.185+0.0258
      08.04.20244.1592+0.1057
      07.04.20244.0535+0.178
      06.04.20243.8755+0.3618
      05.04.20243.5137-0.1183
      04.04.20243.632-0.6262
      03.04.20244.2582+0.0099
      02.04.20244.2483-0.0453
      01.04.20244.2936-0.0417
      31.03.20244.3353-0.0582
      30.03.20244.3935+0.0292
      29.03.20244.3643+0.1185
      28.03.20244.2458+0.0223
      27.03.20244.2235+0.0096
      26.03.20244.2139+0.0228
      25.03.20244.1911-0.0541
      24.03.20244.2452+0.0638
      23.03.20244.1814+0.0755
      22.03.20244.1059+0.087
      21.03.20244.0189-0.0468
      20.03.20244.0657+0.1013
      19.03.20243.9644-0.0246
      18.03.20243.989-0.0432
      17.03.20244.0322-0.0446
      16.03.20244.0768+0.0088
      15.03.20244.068-0.0828
      14.03.20244.1508-0.0585
      13.03.20244.2093+0.0211
      12.03.20244.1882+0.0639
      11.03.20244.1243+0.0581
      10.03.20244.0662-0.0104
      09.03.20244.0766+0.1212
      08.03.20243.9554-0.0809
      07.03.20244.0363+0.1128
      06.03.20243.9235-0.2461
      05.03.20244.1696-0.1856
      04.03.20244.3552+0.0126
      03.03.20244.3426+0.1897
      02.03.20244.1529+0.3199
      01.03.20243.833+0.0673
      29.02.20243.7657-0.0161
      28.02.20243.7818-0.1224
      27.02.20243.9042-0.0179
      26.02.20243.9221+0.0191
      25.02.20243.903-0.1224
      24.02.20244.0254+0.0864
      23.02.20243.939-0.0323
      22.02.20243.9713+0.0569
      21.02.20243.9144-0.1004
      20.02.20244.0148-0.0423
      19.02.20244.0571-0.1345
      18.02.20244.1916+0.0418
      17.02.20244.1498+0.0863
      16.02.20244.0635+0.0401
      15.02.20244.0234-0.0385
      14.02.20244.0619-0.1106
      13.02.20244.1725-0.1253
      12.02.20244.2978-0.0549
      11.02.20244.3527+0.028
      10.02.20244.3247-0.0179
      09.02.20244.3426-0.0081
      08.02.20244.3507-0.0327
      07.02.20244.3834-0.1841
      06.02.20244.5675-0.0708
      05.02.20244.6383-0.0361
      04.02.20244.6744-0.023
      03.02.20244.6974+0.031
      02.02.20244.6664+0.0204
      01.02.20244.646

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.