Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash, Blockstack »

    Курс Dash к Blockstack

    Обновлено: 18.05.2024 22:30:01Dash

    =
    Калькулятор DASH - STX / Обратный расчет: курс Blockstack к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно blockstack, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.9803
      макс: 14.5274
      за сутки:
      14.5211  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      18.05 22:3014.5211-0.0063
      18.05 22:2014.5274+0.0192
      18.05 22:1014.5082+0.0099
      18.05 22:0014.4983+0.0004
      18.05 21:5014.4979-0.0103
      18.05 21:4014.5082+0.0086
      18.05 21:3014.4996-0.0024
      18.05 21:2014.502+0.0586
      18.05 21:1014.4434+0.0052
      18.05 21:0014.4382+0.0262
      18.05 20:5014.412-0.034
      18.05 20:4014.446+0.0885
      18.05 20:3014.3575-0.0017
      18.05 20:2014.3592+0.0014
      18.05 20:1014.3578+0.0109
      18.05 20:0014.3469-0.0063
      18.05 19:5014.3532+0.0247
      18.05 19:4014.3285+0.0192
      18.05 19:3014.3093+0.0574
      18.05 19:2014.2519+0.0169
      18.05 19:1014.235+0.0506
      18.05 19:0014.1844-0.0117
      18.05 18:5014.1961+0.0139
      18.05 18:4014.1822-0.0272
      18.05 18:3014.2094+0.0189
      18.05 18:2014.1905+0.0339
      18.05 18:1014.1566-0.0362
      18.05 18:0014.1928-0.0475
      18.05 17:5014.2403+0.0421
      18.05 17:4014.1982+0.055
      18.05 17:3014.1432+0.002
      18.05 17:2014.1412-0.0034
      18.05 17:1014.1446+0.0303
      18.05 17:0014.1143-0.01
      18.05 16:5014.1243-0.0402
      18.05 16:4014.1645+0.0117
      18.05 16:3014.1528-0.012
      18.05 16:2014.1648-0.0338
      18.05 16:1014.1986+0.0111
      18.05 16:0014.1875+0.0007
      18.05 15:5014.1868+0.014
      18.05 15:4014.1728-0.0227
      18.05 15:3014.1955+0.0684
      18.05 15:2014.1271-0.0026
      18.05 15:1014.1297+0.0395
      18.05 15:0014.0902-0.0323
      18.05 14:5014.1225+0.0052
      18.05 14:4014.1173+0.0515
      18.05 14:3014.0658-0.002
      18.05 14:2014.0678-0.017
      18.05 14:1014.0848+0.0048
      18.05 14:0014.08-0.0074
      18.05 13:5014.0874+0.0083
      18.05 13:4014.0791+0.0589
      18.05 13:3014.0202-0.0028
      18.05 13:2014.023-0.0607
      18.05 13:1014.0837+0.0321
      18.05 13:0014.0516-0.0157
      18.05 12:5014.0673-0.0241
      18.05 12:4014.0914-0.0057
      18.05 12:3014.0971-0.0122
      18.05 12:2014.1093-0.018
      18.05 12:1014.1273+0.0115
      18.05 12:0014.1158+0.013
      18.05 11:5014.1028-0.0092
      18.05 11:4014.112+0.0214
      18.05 11:3014.0906-0.0002
      18.05 11:2014.0908-0.0065
      18.05 11:1014.0973+0.014
      18.05 11:0014.0833+0.0084
      18.05 10:5014.0749+0.0509
      18.05 10:4014.024-0.0427
      18.05 10:3014.0667+0.0609
      18.05 10:2014.0058-0.0359
      18.05 10:1014.0417-0.0223
      18.05 10:0014.064-0.0259
      18.05 09:5014.0899-0.0348
      18.05 09:4014.1247-0.0244
      18.05 09:3014.1491+0.0075
      18.05 09:2014.1416+0.0069
      18.05 09:1014.1347+0.0086
      18.05 09:0014.1261-0.028
      18.05 08:5014.1541+0.0646
      18.05 08:4014.0895+0.0125
      18.05 08:3014.077-0.016
      18.05 08:2014.093-0.0241
      18.05 08:1014.1171+0.0122
      18.05 08:0014.1049+0.0106
      18.05 07:4014.0943+0.0248
      18.05 07:3014.0695-0.0073
      18.05 07:2014.0768+0.0067
      18.05 07:1014.0701+0.0898
      18.05 07:0013.9803-0.0152
      18.05 06:5013.9955-0.0917
      18.05 06:4014.0872-0.0108
      18.05 06:3014.098+0.0494
      18.05 06:2014.0486+0.0258
      18.05 06:1014.0228-0.0346
      18.05 06:0014.0574-0.059
      18.05 05:5014.1164-0.0158
      18.05 05:4014.1322+0.0643
      18.05 05:3014.0679+0.0506
      18.05 05:2014.0173-0.031
      18.05 05:1014.0483-0.0377
      18.05 05:0014.086-0.0539
      18.05 04:5014.1399+0.017
      18.05 04:4014.1229+0.0043
      18.05 04:3014.1186+0.037
      18.05 04:2014.0816-0.1066
      18.05 04:1014.1882-0.0282
      18.05 04:0014.2164-0.01
      18.05 03:5014.2264-0.0462
      18.05 03:4014.2726-0.0187
      18.05 03:3014.2913+0.0282
      18.05 03:2014.2631-0.054
      18.05 03:1014.3171+0.0017
      18.05 03:0014.3154+0.0092
      18.05 02:5014.3062+0.02
      18.05 02:4014.2862-0.0068
      18.05 02:3014.293+0.0102
      18.05 02:2014.2828+0.0134
      18.05 02:1014.2694-0.0161
      18.05 02:0014.2855+0.0175
      18.05 01:5014.268-0.0005
      18.05 01:4014.2685+0.0055
      18.05 01:3014.263+0.0073
      18.05 01:2014.2557+0.0162
      18.05 01:1014.2395+0.016
      18.05 01:0014.2235+0.0273
      18.05 00:5014.1962-0.0004
      18.05 00:4014.1966+0.0185
      18.05 00:3014.1781-0.0167
      18.05 00:2014.1948+0.0262
      18.05 00:1014.1686-0.0084
      18.05 00:0014.177+0.006
      17.05 23:5014.171+0.0203
      17.05 23:4014.1507+0.0266
      17.05 23:3014.1241-0.0398
      17.05 23:2014.1639+0.0707
      17.05 23:1014.0932+0.0181
      17.05 23:0014.0751
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.271
      макс: 15.2109
      за неделю:
      14.5211  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      18.05 22:3014.5211+0.0004
      18.05 21:5014.4979+0.0262
      18.05 20:5014.412-0.0063
      18.05 19:5014.3532-0.0117
      18.05 18:5014.1961-0.0475
      18.05 17:5014.2403-0.01
      18.05 16:5014.1243+0.0007
      18.05 15:5014.1868-0.0323
      18.05 14:5014.1225-0.0074
      18.05 13:5014.0874-0.0157
      18.05 12:5014.0673+0.013
      18.05 11:5014.1028+0.0084
      18.05 10:5014.0749-0.0259
      18.05 09:5014.0899-0.028
      18.05 08:5014.1541+0.0106
      18.05 07:4014.0943-0.0152
      18.05 06:5013.9955-0.059
      18.05 05:5014.1164-0.0539
      18.05 04:5014.1399-0.01
      18.05 03:5014.2264+0.0092
      18.05 02:5014.3062+0.0175
      18.05 01:5014.268+0.0273
      18.05 00:5014.1962+0.006
      17.05 23:5014.171+0.0194
      17.05 22:5014.0557+0.0198
      17.05 21:5014.0294-0.1261
      17.05 20:5014.179+0.056
      17.05 19:5014.2659+0.0069
      17.05 18:5014.2455-0.1497
      17.05 17:5014.5319+0.007
      17.05 16:5014.5717-0.0681
      17.05 15:5014.5393-0.0435
      17.05 14:5014.4146-0.0008
      17.05 13:5014.2921-0.029
      17.05 12:5014.3594-0.0177
      17.05 11:5014.39-0.1087
      17.05 10:5014.4524-0.1338
      17.05 09:5014.7913+0.0217
      17.05 08:5014.8639+0.03
      17.05 07:5014.7933+0.043
      17.05 06:5014.6864+0.0486
      17.05 05:5014.8804-0.0095
      17.05 04:5015.1788+0.0519
      17.05 03:5015.2109+0.0591
      17.05 02:5014.8333-0.0122
      17.05 01:5014.8496-0.0253
      17.05 00:5014.8351+0.0291
      16.05 23:5014.7953+0.0156
      16.05 22:5014.7199-0.0006
      16.05 21:5014.6354-0.054
      16.05 20:5014.7191+0.0327
      16.05 19:5014.8279+0.0018
      16.05 18:5014.6982+0.0875
      16.05 17:5014.5309-0.0246
      16.05 16:5014.1882-0.0191
      16.05 15:5014.0476-0.0375
      16.05 14:5014.1547-0.0078
      16.05 13:5014.1659-0.0334
      16.05 12:5013.4256+0.0407
      16.05 11:5013.2978+0.0031
      16.05 10:5013.271-0.0127
      16.05 09:5013.4822+0.0084
      16.05 08:5013.5006-0.0059
      16.05 07:5013.6147+0.001
      16.05 06:5013.6083-0.0299
      16.05 05:5013.6508+0.0278
      16.05 04:5013.5411-0.0167
      16.05 03:5013.4444-0.0405
      16.05 02:5013.3513+0.0161
      16.05 01:5013.4057+0.0291
      16.05 00:5013.3145+0.0252
      15.05 23:5013.3001+0.1123
      15.05 22:5013.2985+0.0324
      15.05 21:5013.5529+0.0328
      15.05 20:5013.6834-0.026
      15.05 19:5013.7287-0.0287
      15.05 18:5013.5801+0.011
      15.05 17:5013.5615+0.1511
      15.05 16:5013.3633-0.3051
      15.05 15:5013.6837-0.0249
      15.05 14:5014.6501+0.0291
      15.05 13:5014.4955-0.1148
      15.05 12:5014.6073-0.0166
      15.05 11:4014.6093-0.0165
      15.05 10:5014.5635+0.0131
      15.05 09:5014.551+0.0061
      15.05 08:5014.5649+0.0099
      15.05 07:5014.5162+0.0074
      15.05 06:5014.4343+0.0101
      15.05 05:5014.5017+0.0393
      15.05 04:5014.4563-0.0126
      15.05 03:5014.618-0.0037
      15.05 02:5014.4478-0.0033
      15.05 01:5014.3267+0.0198
      15.05 00:5014.2965+0.0058
      14.05 23:5014.3447+0.0339
      14.05 22:5014.319+0.0265
      14.05 21:5014.3396-0.0002
      14.05 20:5014.3437-0.0133
      14.05 19:5014.3702-0.0217
      14.05 18:5014.3346+0.0464
      14.05 17:5014.2329+0.0604
      14.05 16:5014.149+0.0483
      14.05 15:5014.0241+0.0198
      14.05 14:5013.9407+0.0475
      14.05 13:5013.9179+0.0282
      14.05 12:5013.8564-0.0297
      14.05 11:5013.8866-0.0031
      14.05 10:5013.9525-0.005
      14.05 09:5013.9941+0.0611
      14.05 08:5013.8489-0.0009
      14.05 07:5013.9743-0.0269
      14.05 06:5013.9489-0.0109
      14.05 05:5014.0132+0.0025
      14.05 04:5014.098+0.0995
      14.05 03:5013.971-0.0264
      14.05 02:5013.9912-0.0223
      14.05 01:5014.0202+0.0156
      14.05 00:5013.8642-0.0141
      13.05 23:5013.8116-0.0106
      13.05 22:5013.7992-0.0098
      13.05 21:5013.9393-0.0333
      13.05 20:5013.8943-0.0111
      13.05 19:5013.7144-0.0163
      13.05 18:5013.6373+0.003
      13.05 17:5013.7895+0.0208
      13.05 16:5013.7429-0.0904
      13.05 15:5013.8176-0.0514
      13.05 14:5013.9105-0.0673
      13.05 13:5013.8769+0.0131
      13.05 12:5013.7892+0.05
      13.05 11:5013.9682-0.1313
      13.05 10:5014.201+0.0216
      13.05 09:5014.2547+0.0124
      13.05 08:5014.3634-0.0195
      13.05 07:5014.3888-0.0751
      13.05 06:5014.4003+0.0417
      13.05 05:5014.212-0.0184
      13.05 04:5014.1409-0.0075
      13.05 03:5014.0161-0.0207
      13.05 02:5014.0241+0.0091
      13.05 01:5014.0201-0.0037
      13.05 00:5013.9844+0.0247
      12.05 23:5013.9979-0.0018
      12.05 22:5014.0764-0.007
      12.05 21:5014.1055-0.0149
      12.05 20:5014.1081+0.0079
      12.05 19:5014.0687+0.014
      12.05 18:5013.9995-0.0236
      12.05 17:5014.2336-0.0032
      12.05 16:5014.283-0.0206
      12.05 15:5014.3144-0.0034
      12.05 14:5014.271+0.0187
      12.05 13:5014.2837+0.0015
      12.05 12:5014.2995+0.0104
      12.05 11:5014.3319+0.0024
      12.05 10:5014.3868+0.0116
      12.05 09:5014.374-0.0028
      12.05 08:5014.3463-0.0379
      12.05 07:5014.416-0.025
      12.05 06:5014.3943-0.0064
      12.05 05:5014.4345+0.012
      12.05 04:5014.4239+0.0044
      12.05 03:5014.4271-0.0302
      12.05 02:5014.5048+0.0015
      12.05 01:5014.5261-0.011
      12.05 00:5014.5475-0.0008
      11.05 23:5014.5394-0.0211
      11.05 22:5014.5683
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 10.9248
      макс: 16.038
      за месяц:
      14.5211  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      17.05.202414.7198+0.0358
      16.05.202414.684-0.6167
      15.05.202415.3007-0.2787
      14.05.202415.5794+0.4539
      13.05.202415.1255-0.9125
      12.05.202416.038+0.3827
      11.05.202415.6553+0.2025
      10.05.202415.4528+0.0035
      09.05.202415.4493+0.701
      08.05.202414.7483-0.2862
      07.05.202415.0345+0.4989
      06.05.202414.5356+0.4981
      05.05.202414.0375+1.0339
      04.05.202413.0036-2.1292
      03.05.202415.1328-0.5806
      02.05.202415.7134+0.6696
      01.05.202415.0438+1.8393
      30.04.202413.2045+0.8948
      29.04.202412.3097-0.2639
      28.04.202412.5736+0.4473
      27.04.202412.1263+0.6443
      26.04.202411.482+0.3411
      25.04.202411.1409-0.4863
      24.04.202411.6272+0.7024
      23.04.202410.9248-0.5613
      22.04.202411.4861-0.3708
      21.04.202411.8569-0.9899
      20.04.202412.8468+0.6192
      19.04.202412.2276+0.2209
      18.04.202412.0067-0.5304
      17.04.202412.5371
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 10.4819
      макс: 16.038
      за квартал:
      14.5211  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      17.05.202414.7198+0.0358
      16.05.202414.684-0.6167
      15.05.202415.3007-0.2787
      14.05.202415.5794+0.4539
      13.05.202415.1255-0.9125
      12.05.202416.038+0.3827
      11.05.202415.6553+0.2025
      10.05.202415.4528+0.0035
      09.05.202415.4493+0.701
      08.05.202414.7483-0.2862
      07.05.202415.0345+0.4989
      06.05.202414.5356+0.4981
      05.05.202414.0375+1.0339
      04.05.202413.0036-2.1292
      03.05.202415.1328-0.5806
      02.05.202415.7134+0.6696
      01.05.202415.0438+1.8393
      30.04.202413.2045+0.8948
      29.04.202412.3097-0.2639
      28.04.202412.5736+0.4473
      27.04.202412.1263+0.6443
      26.04.202411.482+0.3411
      25.04.202411.1409-0.4863
      24.04.202411.6272+0.7024
      23.04.202410.9248-0.5613
      22.04.202411.4861-0.3708
      21.04.202411.8569-0.9899
      20.04.202412.8468+0.6192
      19.04.202412.2276+0.2209
      18.04.202412.0067-0.5304
      17.04.202412.5371+0.4167
      16.04.202412.1204+0.9876
      15.04.202411.1328-0.187
      14.04.202411.3198-0.668
      13.04.202411.9878-0.981
      12.04.202412.9688+0.7309
      11.04.202412.2379+0.488
      10.04.202411.7499-0.2171
      09.04.202411.967-0.1779
      08.04.202412.1449-0.1671
      07.04.202412.312-0.1549
      06.04.202412.4669+0.2738
      05.04.202412.1931+0.55
      04.04.202411.6431+0.4478
      03.04.202411.1953+0.7134
      02.04.202410.4819-0.1591
      01.04.202410.641-0.5119
      31.03.202411.1529-0.3266
      30.03.202411.4795-0.137
      29.03.202411.6165-0.474
      28.03.202412.0905+0.146
      27.03.202411.9445+0.2115
      26.03.202411.733+0.4841
      25.03.202411.2489+0.3746
      24.03.202410.8743-0.042
      23.03.202410.9163-0.1204
      22.03.202411.0367-0.4735
      21.03.202411.5102-0.5553
      20.03.202412.0655-1.0843
      19.03.202413.1498-1.3236
      18.03.202414.4734+0.0721
      17.03.202414.4013-0.7318
      16.03.202415.1331+0.2491
      15.03.202414.884-0.1133
      14.03.202414.9973-0.0331
      13.03.202415.0304-0.1098
      12.03.202415.1402+0.6367
      11.03.202414.5035+0.1463
      10.03.202414.3572-1.0493
      09.03.202415.4065+0.6446
      08.03.202414.7619-0.0059
      07.03.202414.7678+0.1843
      06.03.202414.5835-0.0455
      05.03.202414.629+0.918
      04.03.202413.711+0.1892
      03.03.202413.5218+0.2575
      02.03.202413.2643+1.1954
      01.03.202412.0689+0.3289
      29.02.202411.74+0.6626
      28.02.202411.0774-0.2351
      27.02.202411.3125-1.34
      26.02.202412.6525-0.0221
      25.02.202412.6746-0.2716
      24.02.202412.9462+0.3914
      23.02.202412.5548+0.1928
      22.02.202412.362+0.8014
      21.02.202411.5606-0.3237
      20.02.202411.8843+0.0136
      19.02.202411.8707-0.8771
      18.02.202412.7478+0.3601
      17.02.202412.3877

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.