Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash, Cardano »

    Курс Dash к Cardano

    Обновлено: 03.05.2024 17:20:01Dash

    =
    Калькулятор DASH - ADA / Обратный расчет: курс Cardano к Dash
    6.22
    10010

    Графики

    Динамика изменения курса dash относительно cardano, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 62.5712
      макс: 64.8866
      за сутки:
      63.8234  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      03.05 17:2063.8234+0.0727
      03.05 17:1063.7507-0.2502
      03.05 17:0064.0009-0.0923
      03.05 16:5064.0932-0.0926
      03.05 16:4064.1858-0.0106
      03.05 16:3064.1964-0.1125
      03.05 16:2064.3089+0.0761
      03.05 16:1064.2328+0.1333
      03.05 16:0064.0995-0.265
      03.05 15:5064.3645-0.3046
      03.05 15:4064.6691-0.2175
      03.05 15:3064.8866+0.1244
      03.05 15:2064.7622+0.0009
      03.05 15:1064.7613-0.0123
      03.05 15:0064.7736+0.0453
      03.05 14:5064.7283-0.0805
      03.05 14:4064.8088+0.2058
      03.05 14:3064.603-0.1405
      03.05 14:2064.7435+0.3103
      03.05 14:1064.4332-0.1027
      03.05 14:0064.5359+0.0748
      03.05 13:5064.4611-0.0495
      03.05 13:4064.5106-0.067
      03.05 13:3064.5776-0.0765
      03.05 13:2064.6541+0.0345
      03.05 13:1064.6196+0.0173
      03.05 13:0064.6023-0.1059
      03.05 12:5064.7082+0.0975
      03.05 12:4064.6107-0.0072
      03.05 12:3064.6179+0.0837
      03.05 12:2064.5342+0.0279
      03.05 12:1064.5063+0.0976
      03.05 12:0064.4087+0.2201
      03.05 11:5064.1886-0.0626
      03.05 11:4064.2512+0.0116
      03.05 11:3064.2396+0.1539
      03.05 11:2064.0857+0.0636
      03.05 11:1064.0221-0.0372
      03.05 11:0064.0593-0.0053
      03.05 10:5064.0646-0.0243
      03.05 10:4064.0889-0.1111
      03.05 10:3064.2-0.1117
      03.05 10:2064.3117-0.0591
      03.05 10:1064.3708+0.0671
      03.05 10:0064.3037+0.0126
      03.05 09:5064.2911-0.0243
      03.05 09:4064.3154+0.1869
      03.05 09:3064.1285+0.03
      03.05 09:2064.0985-0.1477
      03.05 09:1064.2462+0.0884
      03.05 09:0064.1578-0.0554
      03.05 08:5064.2132+0.0377
      03.05 08:4064.1755-0.184
      03.05 08:3064.3595+0.4621
      03.05 08:2063.8974+0.0716
      03.05 08:1063.8258+0.0957
      03.05 08:0063.7301+0.1755
      03.05 07:5063.5546-0.0276
      03.05 07:4063.5822-0.0055
      03.05 07:3063.5877-0.0204
      03.05 07:2063.6081-0.0617
      03.05 07:1063.6698+0.036
      03.05 07:0063.6338-0.0541
      03.05 06:5063.6879-0.0358
      03.05 06:4063.7237+0.066
      03.05 06:3063.6577-0.1074
      03.05 06:2063.7651-0.1565
      03.05 06:1063.9216+0.0331
      03.05 06:0063.8885-0.0478
      03.05 05:5063.9363+0.0346
      03.05 05:4063.9017-0.0832
      03.05 05:3063.9849-0.3149
      03.05 05:2064.2998+0.1127
      03.05 05:1064.1871+0.0964
      03.05 05:0064.0907+0.0819
      03.05 04:5064.0088+0.0947
      03.05 04:4063.9141+0.1026
      03.05 04:3063.8115+0.1022
      03.05 04:2063.7093-0.0635
      03.05 04:1063.7728+0.2119
      03.05 04:0063.5609-0.0301
      03.05 03:5063.591+0.0781
      03.05 03:4063.5129+0.0535
      03.05 03:3063.4594-0.108
      03.05 03:2063.5674-0.0826
      03.05 03:1063.65+0.0396
      03.05 03:0063.6104-0.0942
      03.05 02:5063.7046+0.0372
      03.05 02:4063.6674-0.0613
      03.05 02:3063.7287-0.0352
      03.05 02:2063.7639-0.0718
      03.05 02:1063.8357-0.0408
      03.05 02:0063.8765-0.1823
      03.05 01:5064.0588-0.0305
      03.05 01:4064.0893-0.0508
      03.05 01:3064.1401-0.046
      03.05 01:2064.1861+0.0168
      03.05 01:1064.1693+0.0708
      03.05 01:0064.0985-0.2016
      03.05 00:4064.3001+0.211
      03.05 00:3064.0891-0.0179
      03.05 00:2064.107-0.0924
      03.05 00:1064.1994-0.0376
      03.05 00:0064.237-0.0287
      02.05 23:5064.2657+0.0454
      02.05 23:4064.2203-0.2212
      02.05 23:3064.4415+0.1022
      02.05 23:2064.3393+0.3279
      02.05 23:1064.0114+0.0951
      02.05 23:0063.9163+0.0002
      02.05 22:5063.9161+0.1038
      02.05 22:4063.8123+0.0345
      02.05 22:3063.7778+0.0907
      02.05 22:2063.6871+0.0252
      02.05 22:1063.6619+0.1089
      02.05 22:0063.553-0.1306
      02.05 21:5063.6836+0.0049
      02.05 21:4063.6787+0.0334
      02.05 21:3063.6453+0.259
      02.05 21:2063.3863-0.153
      02.05 21:1063.5393-0.0031
      02.05 21:0063.5424+0.1473
      02.05 20:5063.3951+0.0847
      02.05 20:4063.3104-0.0383
      02.05 20:3063.3487+0.0015
      02.05 20:2063.3472+0.1118
      02.05 20:1063.2354+0.1861
      02.05 20:0063.0493+0.1179
      02.05 19:5062.9314+0.0679
      02.05 19:4062.8635+0.1728
      02.05 19:3062.6907+0.0134
      02.05 19:2062.6773+0.0592
      02.05 19:1062.6181-0.2441
      02.05 19:0062.8622+0.2562
      02.05 18:5062.606+0.0348
      02.05 18:4062.5712-0.1313
      02.05 18:3062.7025-0.1739
      02.05 18:2062.8764-0.1075
      02.05 18:1062.9839+0.1568
      02.05 18:0062.8271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.4898
      макс: 65.663
      за неделю:
        63.8234

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      03.05 17:2063.8234-0.0923
      03.05 16:5064.0932-0.265
      03.05 15:5064.3645+0.0453
      03.05 14:5064.7283+0.0748
      03.05 13:5064.4611-0.1059
      03.05 12:5064.7082+0.2201
      03.05 11:5064.1886-0.0053
      03.05 10:5064.0646+0.0126
      03.05 09:5064.2911-0.0554
      03.05 08:5064.2132+0.1755
      03.05 07:5063.5546-0.0541
      03.05 06:5063.6879-0.0478
      03.05 05:5063.9363+0.0819
      03.05 04:5064.0088-0.0301
      03.05 03:5063.591-0.0942
      03.05 02:5063.7046-0.1823
      03.05 01:5064.0588-0.2016
      03.05 00:4064.3001-0.0287
      02.05 23:5064.2657+0.0002
      02.05 22:5063.9161-0.1306
      02.05 21:5063.6836+0.1473
      02.05 20:5063.3951+0.1179
      02.05 19:5062.9314+0.2562
      02.05 18:5062.606-0.1067
      02.05 17:5062.9338+0.1132
      02.05 16:5062.9789+0.1026
      02.05 15:5063.1597+0.0921
      02.05 14:5063.9001-0.1031
      02.05 13:5063.6244+0.0092
      02.05 12:5063.6598-0.0278
      02.05 11:5063.7237-0.0265
      02.05 10:5063.7628-0.026
      02.05 09:5063.5915-0.0322
      02.05 08:5063.6518-0.0371
      02.05 07:5063.4951+0.0297
      02.05 06:5063.4707+0.0437
      02.05 05:5063.2289-0.1524
      02.05 04:5063.3961-0.1716
      02.05 03:5063.6782+0.0147
      02.05 02:5063.5607+0.0506
      02.05 01:5063.1071+0.1825
      02.05 00:5062.6679-0.0713
      01.05 23:5063.0352-0.0598
      01.05 22:5062.9922-0.0863
      01.05 21:5062.7346-0.1327
      01.05 20:5063.5456+0.122
      01.05 19:5063.1857+0.0492
      01.05 18:5062.7104+0.1875
      01.05 17:5062.4898-0.0294
      01.05 16:5062.592-0.1323
      01.05 15:5062.6665-0.0541
      01.05 14:5063.2569+0.146
      01.05 13:5062.8604+0.0333
      01.05 12:5062.9385-0.1545
      01.05 11:5063.4795+0.1582
      01.05 10:5062.8986+0.0169
      01.05 09:5063.3009+0.0391
      01.05 08:5063.2972+0.0098
      01.05 07:5063.3865+0.0764
      01.05 06:5063.4448-0.0796
      01.05 05:5063.2004+0.0448
      01.05 04:5063.541-0.1872
      01.05 03:5063.668+0.0847
      01.05 02:5063.6095+0.1187
      01.05 01:5063.495+0.1518
      01.05 00:5063.021+0.0579
      30.04 23:5062.7928-0.1182
      30.04 22:5063.0329+0.0407
      30.04 21:5063.0621+0.084
      30.04 20:5063.0013-0.1688
      30.04 19:5062.9536+0.0688
      30.04 18:5063.0987-0.3436
      30.04 17:5064.1969-0.072
      30.04 16:5064.1021+0.112
      30.04 15:5064.0274-0.0621
      30.04 14:5064.2634-0.0612
      30.04 13:5064.2265-0.091
      30.04 12:5064.0609+0.3144
      30.04 11:5064.0135+0.0269
      30.04 10:5064.0507-0.0778
      30.04 09:5064.3186+0.0247
      30.04 08:5064.208+0.0802
      30.04 07:5064.0628+0.0503
      30.04 06:5064.1261-0.0188
      30.04 05:5064.2778-0.1477
      30.04 04:5064.1816-0.3441
      30.04 03:5064.493-0.1022
      30.04 02:5064.4828+0.1759
      30.04 01:5064.3596+0.041
      30.04 00:5064.1761+0.0215
      29.04 23:5064.5804-0.2077
      29.04 22:5064.5637+0.0068
      29.04 21:5064.3099+0.0636
      29.04 20:5064.0816+0.0235
      29.04 19:5063.8401-0.0932
      29.04 18:5063.6104+0.1161
      29.04 17:5063.0007-0.0767
      29.04 16:5063.2248+0.0221
      29.04 15:5063.2397+0.1269
      29.04 14:5062.9041+0.0733
      29.04 13:5063.0572+0.1536
      29.04 12:5062.7959+0.041
      29.04 11:5063.2119-0.1462
      29.04 10:5063.596+0.1793
      29.04 09:5063.5976-0.0093
      29.04 08:5063.8421-0.0272
      29.04 07:5063.9737+0.0349
      29.04 06:5063.7965+0.0366
      29.04 05:5063.6357+0.0374
      29.04 04:5063.8612-0.0788
      29.04 03:5063.813+0.0733
      29.04 02:5063.6921-0.0878
      29.04 01:5063.6857-0.0734
      29.04 00:5063.7423+0.0305
      28.04 23:5063.5926+0.0392
      28.04 22:5063.5576-0.0076
      28.04 21:5063.6651-0.0205
      28.04 20:5063.6452+0.0598
      28.04 19:5063.3832+0.0223
      28.04 18:5063.2399-0.0048
      28.04 17:5063.2317+0.0215
      28.04 16:5063.3412+0.0175
      28.04 15:5063.2489+0.1026
      28.04 14:5063.0453+0.0612
      28.04 13:5063.2755+0.0713
      28.04 12:5063.1619-0.0052
      28.04 11:5063.2183-0.0285
      28.04 10:5063.5151-0.1255
      28.04 09:5063.3222-0.0807
      28.04 08:5063.5587+0.0664
      28.04 07:5063.5855+0.0272
      28.04 06:5063.2214-0.0229
      28.04 05:5063.4928+0.0522
      28.04 04:5063.1969-0.0086
      28.04 03:5063.2371-0.0601
      28.04 02:5063.4205+0.012
      28.04 01:5063.484+0.0961
      28.04 00:5063.42-0.0137
      27.04 23:5063.4374-0.0025
      27.04 22:5063.5739+0.1522
      27.04 21:5063.571-0.224
      27.04 20:5063.7802-0.0944
      27.04 19:5063.8592-0.0126
      27.04 18:5063.6296-0.0282
      27.04 17:5063.7228-0.1411
      27.04 16:5063.8856+0.0599
      27.04 15:5064.0291-0.0178
      27.04 14:5064.393+0.0678
      27.04 13:5064.2763-0.0254
      27.04 12:5064.3561-0.3123
      27.04 11:5064.9786-0.0309
      27.04 10:5065.3265-0.1567
      27.04 09:5065.5061-0.0131
      27.04 08:5065.663+0.0157
      27.04 07:5065.6142+0.0304
      27.04 06:5065.2548+0.2118
      27.04 05:5065.0821+0.0212
      27.04 04:5065.6541-0.1307
      27.04 03:5065.2628-0.0204
      27.04 02:5065.3755+0.0922
      27.04 01:5064.9228-0.0636
      27.04 00:5065.0489+0.0131
      26.04 23:5065.2758+0.0626
      26.04 22:5065.3301+0.0895
      26.04 21:5065.0729-0.1085
      26.04 20:5064.9109+0.2357
      26.04 19:5064.7571+0.0388
      26.04 18:5064.6263-0.0509
      26.04 17:5064.2746
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 62.4898
      макс: 69.6332
      за месяц:
        63.8234
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      02.05.202468.4884+0.5832
      01.05.202467.9052-0.6835
      30.04.202468.5887-0.0335
      29.04.202468.6222+0.3528
      28.04.202468.2694-0.5739
      27.04.202468.8433-0.7899
      26.04.202469.6332+0.6867
      25.04.202468.9465+0.9936
      24.04.202467.9529+1.5942
      23.04.202466.3587+0.2746
      22.04.202466.0841+0.128
      21.04.202465.9561-0.6341
      20.04.202466.5902-1.585
      19.04.202468.1752+0.2067
      18.04.202467.9685+1.6183
      17.04.202466.3502+0.6026
      16.04.202465.7476-1.3572
      15.04.202467.1048-1.6137
      14.04.202468.7185+1.2482
      13.04.202467.4703-1.3083
      12.04.202468.7786+0.7999
      11.04.202467.9787+0.1538
      10.04.202467.8249-0.4427
      09.04.202468.2676-0.3702
      08.04.202468.6378+0.2939
      07.04.202468.3439+0.2791
      06.04.202468.0648+0.1875
      05.04.202467.8773+0.1545
      04.04.202467.7228+0.9523
      03.04.202466.7705+1.4307
      02.04.202465.3398
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 49.9009
      макс: 69.6332
      за квартал:
      63.8234  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      02.05.202468.4884+0.5832
      01.05.202467.9052-0.6835
      30.04.202468.5887-0.0335
      29.04.202468.6222+0.3528
      28.04.202468.2694-0.5739
      27.04.202468.8433-0.7899
      26.04.202469.6332+0.6867
      25.04.202468.9465+0.9936
      24.04.202467.9529+1.5942
      23.04.202466.3587+0.2746
      22.04.202466.0841+0.128
      21.04.202465.9561-0.6341
      20.04.202466.5902-1.585
      19.04.202468.1752+0.2067
      18.04.202467.9685+1.6183
      17.04.202466.3502+0.6026
      16.04.202465.7476-1.3572
      15.04.202467.1048-1.6137
      14.04.202468.7185+1.2482
      13.04.202467.4703-1.3083
      12.04.202468.7786+0.7999
      11.04.202467.9787+0.1538
      10.04.202467.8249-0.4427
      09.04.202468.2676-0.3702
      08.04.202468.6378+0.2939
      07.04.202468.3439+0.2791
      06.04.202468.0648+0.1875
      05.04.202467.8773+0.1545
      04.04.202467.7228+0.9523
      03.04.202466.7705+1.4307
      02.04.202465.3398-0.5649
      01.04.202465.9047+0.0028
      31.03.202465.9019+1.3288
      30.03.202464.5731-0.0906
      29.03.202464.6637+2.2664
      28.03.202462.3973-0.4965
      27.03.202462.8938+2.1372
      26.03.202460.7566+1.9969
      25.03.202458.7597-1.698
      24.03.202460.4577-0.723
      23.03.202461.1807-0.2154
      22.03.202461.3961+0.679
      21.03.202460.7171+0.5399
      20.03.202460.1772+2.0596
      19.03.202458.1176+0.1267
      18.03.202457.9909-0.647
      17.03.202458.6379+0.4582
      16.03.202458.1797+0.6069
      15.03.202457.5728-0.6314
      14.03.202458.2042-2.8502
      13.03.202461.0544+0.0307
      12.03.202461.0237+0.7017
      11.03.202460.322+0.5506
      10.03.202459.7714+0.6062
      09.03.202459.1652+1.2328
      08.03.202457.9324+1.1023
      07.03.202456.8301+0.5468
      06.03.202456.2833+0.1773
      05.03.202456.106+1.7899
      04.03.202454.3161-1.6864
      03.03.202456.0025+3.5449
      02.03.202452.4576+0.3568
      01.03.202452.1008-0.205
      29.02.202452.3058-1.8553
      28.02.202454.1611+1.6481
      27.02.202452.513-2.815
      26.02.202455.328+0.2343
      25.02.202455.0937-0.2896
      24.02.202455.3833+2.2909
      23.02.202453.0924+1.8119
      22.02.202451.2805+0.9584
      21.02.202450.3221+0.4212
      20.02.202449.9009-1.6331
      19.02.202451.534-0.0424
      18.02.202451.5764-1.4921
      17.02.202453.0685+0.8724
      16.02.202452.1961-0.0497
      15.02.202452.2458-0.7996
      14.02.202453.0454-1.567
      13.02.202454.6124-0.0966
      12.02.202454.709+0.3983
      11.02.202454.3107-0.2663
      10.02.202454.577+0.0841
      09.02.202454.4929-0.6129
      08.02.202455.1058-3.2531
      07.02.202458.3589-0.4646
      06.02.202458.8235+0.0421
      05.02.202458.7814+0.6379
      04.02.202458.1435+1.1779
      03.02.202456.9656-0.4836
      02.02.202457.4492

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.