Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » Hyperliquid

    Курс Dash (DASH) к Hyperliquid (HYPE)

    Обновлено: 16.09.2026 11:20:01Dash

    =
    Калькулятор DASH - HYPE / Обратный расчет: курс Hyperliquid к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно hyperliquid, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64714
      макс: 0.68289
      за сутки:
      0.66511  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      16.09 11:200.66511+0.00112
      16.09 11:100.66399-0.00172
      16.09 11:030.66571+0.00054
      16.09 11:000.66517-0.00065
      16.09 10:500.66582+0.00063
      16.09 10:400.66519-0.00198
      16.09 10:300.66717-0.0032
      16.09 10:200.67037-0.00609
      16.09 10:100.67646+0.00286
      16.09 10:000.6736+0.00456
      16.09 09:500.66904+0.00205
      16.09 09:400.66699+0.00146
      16.09 09:300.66553+0.0013
      16.09 09:200.66423+0.00192
      16.09 09:100.66231-6.0E-5
      16.09 09:030.66237+0.00086
      16.09 09:000.66151-0.00015
      16.09 08:500.66166-0.00012
      16.09 08:400.66178-0.00249
      16.09 08:300.66427+0.00041
      16.09 08:200.66386+0.00641
      16.09 08:100.65745-0.00034
      16.09 08:000.65779+0.00113
      16.09 07:500.65666+9.0E-5
      16.09 07:400.65657+0.00082
      16.09 07:300.65575+0.00085
      16.09 07:200.6549+0.00157
      16.09 07:100.65333+0.0024
      16.09 07:030.65093+0.00053
      16.09 07:000.6504+8.0E-5
      16.09 06:500.65032+0.00057
      16.09 06:400.64975-0.00023
      16.09 06:300.64998+0.00284
      16.09 06:200.64714-0.00101
      16.09 06:100.64815-0.00083
      16.09 06:000.64898-0.00012
      16.09 05:500.6491-0.00112
      16.09 05:400.65022+0.00148
      16.09 05:300.64874-0.0016
      16.09 05:200.65034-0.00036
      16.09 05:100.6507-0.00085
      16.09 05:030.65155-0.00074
      16.09 05:000.65229+0.00012
      16.09 04:500.65217-0.00134
      16.09 04:400.65351-0.00336
      16.09 04:300.65687-0.00044
      16.09 04:200.65731+0.00033
      16.09 04:100.65698-0.00077
      16.09 04:000.65775+8.0E-5
      16.09 03:500.65767+0.00131
      16.09 03:400.65636-0.0006
      16.09 03:300.65696-0.00132
      16.09 03:200.65828+2.0E-5
      16.09 03:100.65826+0.00225
      16.09 03:030.65601-0.00038
      16.09 03:000.65639+3.0E-5
      16.09 02:500.65636-0.00163
      16.09 02:400.65799-0.00076
      16.09 02:300.65875-0.00154
      16.09 02:200.66029+0.00066
      16.09 02:100.65963+0.00112
      16.09 02:000.65851+0.0015
      16.09 01:500.65701+0.00021
      16.09 01:400.6568-0.00028
      16.09 01:300.65708+0.00142
      16.09 01:200.65566-0.0014
      16.09 01:100.65706-
      16.09 01:030.65706-0.00023
      16.09 01:000.65729-0.00198
      16.09 00:500.65927+0.00075
      16.09 00:400.65852-0.00122
      16.09 00:300.65974-0.00095
      16.09 00:200.66069+0.0022
      16.09 00:100.65849-0.00145
      16.09 00:000.65994+0.0002
      15.09 23:500.65974-0.00012
      15.09 23:400.65986+0.00228
      15.09 23:300.65758+0.00033
      15.09 23:200.65725-0.00143
      15.09 23:100.65868-0.00405
      15.09 23:030.66273-0.00014
      15.09 23:000.66287+0.00086
      15.09 22:500.66201-0.00349
      15.09 22:400.6655-0.00064
      15.09 22:300.66614+0.0001
      15.09 22:200.66604-0.00207
      15.09 22:100.66811-0.00033
      15.09 22:000.66844+0.00147
      15.09 21:500.66697-0.00861
      15.09 21:400.67558+0.00143
      15.09 21:300.67415+0.00137
      15.09 21:200.67278-0.00408
      15.09 21:100.67686-0.00167
      15.09 21:030.67853-0.0012
      15.09 21:000.67973-0.00023
      15.09 20:500.67996-0.00293
      15.09 20:400.68289+0.00735
      15.09 20:300.67554-0.00221
      15.09 20:200.67775+0.00188
      15.09 20:100.67587-0.00188
      15.09 20:000.67775+0.00279
      15.09 19:500.67496+0.00037
      15.09 19:400.67459-0.00043
      15.09 19:300.67502+0.00265
      15.09 19:200.67237+0.00041
      15.09 19:100.67196+0.00241
      15.09 19:030.66955-0.00115
      15.09 19:000.6707+0.00185
      15.09 18:500.66885-0.00079
      15.09 18:400.66964-0.00064
      15.09 18:300.67028+0.00283
      15.09 18:200.66745-0.00149
      15.09 18:100.66894+0.0026
      15.09 18:000.66634-0.00318
      15.09 17:500.66952+0.00052
      15.09 17:400.669+0.00182
      15.09 17:300.66718-0.00346
      15.09 17:200.67064+0.005
      15.09 17:100.66564+0.00025
      15.09 17:030.66539-0.00069
      15.09 17:000.66608-0.00464
      15.09 16:500.67072+0.0004
      15.09 16:400.67032-0.00218
      15.09 16:300.6725+0.00127
      15.09 16:200.67123+0.00173
      15.09 16:100.6695+0.00089
      15.09 16:000.66861+0.00032
      15.09 15:500.66829-0.00122
      15.09 15:400.66951-0.00028
      15.09 15:300.66979+0.00029
      15.09 15:200.6695-8.0E-5
      15.09 15:100.66958+0.00044
      15.09 15:030.66914+0.00038
      15.09 15:000.66876+0.00058
      15.09 14:500.66818-0.00264
      15.09 14:400.67082-0.00089
      15.09 14:300.67171-0.00078
      15.09 14:200.67249+0.00021
      15.09 14:100.67228+0.00032
      15.09 14:000.67196-0.00048
      15.09 13:500.67244+0.00112
      15.09 13:400.67132-0.00116
      15.09 13:300.67248-0.0015
      15.09 13:200.67398+0.00031
      15.09 13:100.67367+0.00013
      15.09 13:030.67354-0.00025
      15.09 13:000.67379-0.00055
      15.09 12:500.67434+0.00036
      15.09 12:400.67398-0.00178
      15.09 12:320.67576-
      15.09 12:300.67576-0.00019
      15.09 12:100.67595+0.00063
      15.09 12:060.67532-
      15.09 12:040.67532-
      15.09 12:020.67532
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64714
      макс: 0.7598
      за неделю:
        0.66511

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      16.09 11:200.66511-0.00065
      16.09 10:500.66582+0.00456
      16.09 09:500.66904-0.00015
      16.09 08:500.66166+0.00113
      16.09 07:500.65666+8.0E-5
      16.09 06:500.65032-0.00012
      16.09 05:500.6491+0.00012
      16.09 04:500.65217+8.0E-5
      16.09 03:500.65767+3.0E-5
      16.09 02:500.65636+0.0015
      16.09 01:500.65701-0.00198
      16.09 00:500.65927+0.0002
      15.09 23:500.65974+0.00086
      15.09 22:500.66201+0.00147
      15.09 21:500.66697-0.00023
      15.09 20:500.67996+0.00279
      15.09 19:500.67496+0.00185
      15.09 18:500.66885-0.00318
      15.09 17:500.66952-0.00464
      15.09 16:500.67072+0.00032
      15.09 15:500.66829+0.00058
      15.09 14:500.66818-0.00048
      15.09 13:500.67244-0.00055
      15.09 12:500.67434+0.00016
      15.09 11:400.67516-0.0003
      15.09 10:500.67333+0.00048
      15.09 09:500.67062-0.00099
      15.09 08:500.66961-0.00067
      15.09 07:500.67361-0.00241
      15.09 06:500.67418+0.00296
      15.09 05:500.66777-0.0002
      15.09 04:500.67062+0.00176
      15.09 03:500.67192+0.00053
      15.09 02:500.66798+0.00172
      15.09 01:500.6707-0.00197
      15.09 00:500.67268-0.00557
      14.09 23:500.68443+0.00086
      14.09 22:500.67709-0.0021
      14.09 21:500.67826+0.00108
      14.09 20:500.67889+0.00246
      14.09 19:500.67573+0.00087
      14.09 18:500.6752-0.0004
      14.09 17:500.67551-0.00404
      14.09 16:500.67695-0.00169
      14.09 15:500.67322+0.00245
      14.09 14:500.67437-0.0027
      14.09 13:500.68465-0.00037
      14.09 12:500.6819+0.00016
      14.09 11:500.67908+0.00029
      14.09 10:500.67779-0.00077
      14.09 09:500.68182+5.0E-5
      14.09 08:500.68082-0.00104
      14.09 07:500.67993+0.00182
      14.09 06:500.6781-0.00096
      14.09 05:500.68346+0.00159
      14.09 04:500.6834+0.00046
      14.09 03:500.68494-0.00083
      14.09 02:500.68672+0.00189
      14.09 01:500.68168-0.00253
      14.09 00:500.69421+0.00038
      13.09 23:500.69408+0.00086
      13.09 22:500.69234-0.00021
      13.09 21:500.70013+0.00059
      13.09 20:500.6975+0.00207
      13.09 19:500.68741-0.00052
      13.09 18:500.68449-0.00103
      13.09 17:500.69362+0.00081
      13.09 16:500.69181-0.00209
      13.09 15:500.69622-0.00322
      13.09 14:500.69956-0.00034
      13.09 13:500.70143+0.00449
      13.09 12:500.6941+0.00036
      13.09 11:500.69218-0.00108
      13.09 10:500.70312-0.00142
      13.09 09:500.70643+0.00065
      13.09 08:500.7048-0.00081
      13.09 07:500.69918-0.00024
      13.09 06:500.68991+0.00158
      13.09 05:500.68979+0.00061
      13.09 04:500.69145+0.00163
      13.09 03:500.69129+0.00162
      13.09 02:500.68613-0.00087
      13.09 01:500.68889-0.00075
      13.09 00:500.69171-0.00099
      12.09 23:500.68948-0.00058
      12.09 22:500.69084-0.00204
      12.09 21:500.69443+0.00159
      12.09 20:500.69159-0.00139
      12.09 19:500.69643-0.00143
      12.09 18:500.70294-0.00038
      12.09 17:500.70077-0.00067
      12.09 16:500.70037-0.00084
      12.09 15:500.70421+0.00044
      12.09 14:500.70064-0.00142
      12.09 13:500.70603-0.00031
      12.09 12:500.70837+1.0E-5
      12.09 11:500.71159+0.00219
      12.09 10:500.71718-0.00129
      12.09 09:500.71308+0.00052
      12.09 08:500.7143+0.00065
      12.09 07:500.71905+0.00079
      12.09 06:500.71448-0.00222
      12.09 05:500.71631+0.0006
      12.09 04:500.72102+4.0E-5
      12.09 03:500.72462+0.00314
      12.09 02:500.71358-0.00047
      12.09 01:500.70365-0.00369
      12.09 00:500.70033+0.00049
      11.09 23:500.70052-0.0003
      11.09 22:500.69809-0.00161
      11.09 21:500.69917+0.00154
      11.09 20:500.69654-0.00068
      11.09 19:500.69357-0.01017
      11.09 18:500.69833-0.00272
      11.09 17:500.69497+0.00288
      11.09 16:500.70087+0.00438
      11.09 15:500.69326+0.00022
      11.09 14:500.69136+0.00117
      11.09 13:500.68761-0.00027
      11.09 12:500.69214-0.00092
      11.09 11:500.69395-0.00207
      11.09 10:500.69947-0.00169
      11.09 09:500.69967+0.0008
      11.09 08:500.6983-0.00129
      11.09 07:500.70703+0.00151
      11.09 06:500.70007+0.00173
      11.09 05:500.69975+0.00212
      11.09 04:500.69032+0.0044
      11.09 03:500.689+0.00304
      11.09 02:500.68545+0.00057
      11.09 01:500.69665+0.00149
      11.09 00:500.6947+0.00121
      10.09 23:500.69864+0.00082
      10.09 22:500.69529-0.00065
      10.09 21:500.69742+0.0027
      10.09 20:500.70004-0.0032
      10.09 19:500.69953+0.0006
      10.09 18:500.69494-0.00372
      10.09 17:500.70127+8.0E-5
      10.09 16:500.70025+0.00683
      10.09 15:500.69788-0.00016
      10.09 14:500.69163-0.00027
      10.09 13:500.69463+0.0012
      10.09 12:500.68556+0.0026
      10.09 11:500.68105-0.00031
      10.09 10:500.67808+0.00097
      10.09 09:500.68844+0.00086
      10.09 08:500.68794-0.00331
      10.09 07:500.68984+0.0003
      10.09 06:500.68551+0.00399
      10.09 05:500.68942-0.00501
      10.09 04:500.69244-0.00075
      10.09 03:500.70226-0.00522
      10.09 02:500.70965-0.00098
      10.09 01:500.70886+0.00096
      10.09 00:500.73262-0.00086
      09.09 23:500.73423-0.00017
      09.09 22:500.73297-0.00365
      09.09 21:500.74795-0.00382
      09.09 20:500.74704-0.00015
      09.09 19:500.75055+0.00311
      09.09 18:500.73643-0.00439
      09.09 17:500.74872-0.00615
      09.09 16:500.74456+0.00071
      09.09 15:500.74398-0.00118
      09.09 14:500.7598-0.00026
      09.09 13:500.75625-0.00089
      09.09 12:500.752-0.00102
      09.09 11:500.75965
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 0.44826
      макс: 0.79796
      за месяц:
      0.66511  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      15.09.20260.66928-0.00876
      14.09.20260.67804-0.01632
      13.09.20260.69436-0.01061
      12.09.20260.70497+0.0083
      11.09.20260.69667+0.00392
      10.09.20260.69275-0.04877
      09.09.20260.74152-0.00568
      08.09.20260.7472-0.03008
      07.09.20260.77728-0.01903
      06.09.20260.79631-0.00165
      05.09.20260.79796+0.18346
      04.09.20260.6145+0.08558
      03.09.20260.52892+0.01232
      02.09.20260.5166-0.02409
      01.09.20260.54069+0.00994
      31.08.20260.53075+0.02789
      30.08.20260.50286+0.01458
      29.08.20260.48828+0.02241
      28.08.20260.46587-0.006
      27.08.20260.47187+0.00203
      26.08.20260.46984-0.01257
      25.08.20260.48241-0.03703
      23.08.20260.51944-0.00771
      22.08.20260.52715+0.05921
      21.08.20260.46794+0.01968
      20.08.20260.44826-0.0453
      19.08.20260.49356-0.01323
      18.08.20260.50679-0.00722
      17.08.20260.51401-0.00708
      16.08.20260.52109
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 0.44826
      макс: 0.79796
      за квартал:
      0.66511  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      15.09.20260.66928-0.00876
      14.09.20260.67804-0.01632
      13.09.20260.69436-0.01061
      12.09.20260.70497+0.0083
      11.09.20260.69667+0.00392
      10.09.20260.69275-0.04877
      09.09.20260.74152-0.00568
      08.09.20260.7472-0.03008
      07.09.20260.77728-0.01903
      06.09.20260.79631-0.00165
      05.09.20260.79796+0.18346
      04.09.20260.6145+0.08558
      03.09.20260.52892+0.01232
      02.09.20260.5166-0.02409
      01.09.20260.54069+0.00994
      31.08.20260.53075+0.02789
      30.08.20260.50286+0.01458
      29.08.20260.48828+0.02241
      28.08.20260.46587-0.006
      27.08.20260.47187+0.00203
      26.08.20260.46984-0.01257
      25.08.20260.48241-0.03703
      23.08.20260.51944-0.00771
      22.08.20260.52715+0.05921
      21.08.20260.46794+0.01968
      20.08.20260.44826-0.0453
      19.08.20260.49356-0.01323
      18.08.20260.50679-0.00722
      17.08.20260.51401-0.00708
      16.08.20260.52109-0.01027
      15.08.20260.53136-0.00237
      14.08.20260.53373+0.00572
      13.08.20260.52801-0.02053
      12.08.20260.54854-0.01051
      11.08.20260.55905-0.00933
      10.08.20260.56838-0.01066
      09.08.20260.57904+0.00656
      08.08.20260.57248+0.0147
      07.08.20260.55778+0.01029
      06.08.20260.54749-0.00226
      05.08.20260.54975-0.01967
      04.08.20260.56942-0.01549
      03.08.20260.58491-0.01637
      02.08.20260.60128+0.00136
      01.08.20260.59992+0.04559
      31.07.20260.55433+0.00064
      30.07.20260.55369-0.00312
      29.07.20260.55681-0.00605
      28.07.20260.56286+0.00972
      27.07.20260.55314-0.0007
      26.07.20260.55384-0.00584
      25.07.20260.55968+0.00074
      24.07.20260.55894-0.00783
      23.07.20260.56677-0.00423
      22.07.20260.571+0.01418
      21.07.20260.55682-0.00037
      20.07.20260.55719-0.00554
      19.07.20260.56273-0.00779
      18.07.20260.57052+0.00721
      17.07.20260.56331+0.03892
      16.07.20260.52439+0.01133
      15.07.20260.51306-0.00468
      14.07.20260.51774-0.00186
      13.07.20260.5196+0.00678
      12.07.20260.51282-0.00587
      11.07.20260.51869+0.00569
      10.07.20260.513+0.00815
      09.07.20260.50485+0.00263
      08.07.20260.50222+0.00206
      07.07.20260.50016+0.00708
      06.07.20260.49308-0.01352
      05.07.20260.5066+0.00197
      04.07.20260.50463-0.01322
      03.07.20260.51785-0.00949
      02.07.20260.52734+0.01434
      01.07.20260.513+0.01004
      30.06.20260.50296-0.01039
      29.06.20260.51335-0.00671
      28.06.20260.52006-0.01364
      27.06.20260.5337-0.0026
      26.06.20260.5363-0.00202
      25.06.20260.53832-0.02475
      24.06.20260.56307+0.00918
      23.06.20260.55389+0.03423
      22.06.20260.51966-0.0104
      21.06.20260.53006+0.0048
      20.06.20260.52526+0.00824
      19.06.20260.51702+0.00687
      18.06.20260.51015+0.00032
      17.06.20260.50983

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.