Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » Hyperliquid

    Курс Dash (DASH) к Hyperliquid (HYPE)

    Обновлено: 31.10.2026 14:10:01Dash

    =
    Калькулятор DASH - HYPE / Обратный расчет: курс Hyperliquid к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно hyperliquid, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52702
      макс: 0.5507
      за сутки:
      0.54506  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      31.10 14:100.54506-0.00066
      31.10 14:000.54572+0.00031
      31.10 13:500.54541-0.0002
      31.10 13:400.54561-0.00086
      31.10 13:300.54647-0.0034
      31.10 13:200.54987-0.00083
      31.10 13:100.5507+0.00219
      31.10 13:030.54851-2.0E-5
      31.10 13:000.54853-0.00119
      31.10 12:500.54972+0.00113
      31.10 12:400.54859+0.00034
      31.10 12:300.54825+0.00134
      31.10 12:200.54691+0.00078
      31.10 12:100.54613-0.00013
      31.10 12:000.54626-0.00162
      31.10 11:500.54788-0.00213
      31.10 11:400.55001+0.00196
      31.10 11:300.54805+0.00246
      31.10 11:200.54559+0.00211
      31.10 11:100.54348+2.0E-5
      31.10 11:030.54346+0.0003
      31.10 11:000.54316+0.00022
      31.10 10:500.54294-8.0E-5
      31.10 10:400.54302+0.00048
      31.10 10:300.54254-0.00022
      31.10 10:200.54276-0.0013
      31.10 10:100.54406+0.00313
      31.10 10:000.54093-0.00029
      31.10 09:500.54122-0.00287
      31.10 09:400.54409-0.00035
      31.10 09:300.54444-1.0E-5
      31.10 09:200.54445+0.00254
      31.10 09:100.54191-0.00133
      31.10 09:030.54324+3.0E-5
      31.10 09:000.54321+2.0E-5
      31.10 08:500.54319-7.0E-5
      31.10 08:400.54326+0.00119
      31.10 08:300.54207-
      31.10 08:200.54207+0.00012
      31.10 08:100.54195-0.00127
      31.10 08:000.54322+0.00033
      31.10 07:500.54289+0.00208
      31.10 07:400.54081-0.00036
      31.10 07:300.54117-0.00053
      31.10 07:200.5417+7.0E-5
      31.10 07:100.54163+2.0E-5
      31.10 07:030.54161-0.00053
      31.10 07:000.54214-0.0003
      31.10 06:500.54244+0.00066
      31.10 06:400.54178+0.00064
      31.10 06:300.54114-0.00134
      31.10 06:200.54248-0.00058
      31.10 06:100.54306+0.00067
      31.10 06:000.54239+0.00089
      31.10 05:500.5415-0.00152
      31.10 05:400.54302-0.00075
      31.10 05:300.54377-0.00096
      31.10 05:200.54473+0.00096
      31.10 05:100.54377-0.00147
      31.10 05:030.54524-0.00016
      31.10 05:000.5454-0.00201
      31.10 04:500.54741-0.00101
      31.10 04:400.54842-0.00042
      31.10 04:300.54884+0.00086
      31.10 04:200.54798+0.00023
      31.10 04:100.54775+2.0E-5
      31.10 04:000.54773+0.00116
      31.10 03:500.54657-0.00057
      31.10 03:400.54714+0.00256
      31.10 03:300.54458-0.00212
      31.10 03:200.5467+0.00151
      31.10 03:100.54519+0.00089
      31.10 03:030.5443+0.00102
      31.10 03:000.54328+0.00035
      31.10 02:500.54293+0.00111
      31.10 02:400.54182-0.00062
      31.10 02:300.54244-0.00144
      31.10 02:200.54388+0.00093
      31.10 02:100.54295+0.00169
      31.10 02:000.54126+0.00052
      31.10 01:500.54074+0.00077
      31.10 01:400.53997+0.0008
      31.10 01:300.53917-0.00146
      31.10 01:200.54063-0.0012
      31.10 01:100.54183+0.00282
      31.10 01:030.53901-0.00075
      31.10 01:000.53976+1.0E-5
      31.10 00:500.53975+0.00167
      31.10 00:400.53808+0.00367
      31.10 00:300.53441-0.00178
      31.10 00:200.53619+0.00111
      31.10 00:100.53508-7.0E-5
      31.10 00:000.53515+0.00212
      30.10 23:500.53303-0.00068
      30.10 23:400.53371-0.00037
      30.10 23:300.53408-0.00224
      30.10 23:200.53632+0.00034
      30.10 23:100.53598+0.00172
      30.10 23:030.53426+0.00033
      30.10 23:000.53393+1.0E-5
      30.10 22:500.53392+0.0001
      30.10 22:400.53382+0.00051
      30.10 22:300.53331-0.0009
      30.10 22:200.53421-0.00021
      30.10 22:100.53442-5.0E-5
      30.10 22:000.53447-0.00291
      30.10 21:500.53738+0.00101
      30.10 21:400.53637+0.00159
      30.10 21:300.53478-0.00071
      30.10 21:200.53549-0.00036
      30.10 21:100.53585+0.00201
      30.10 21:030.53384-0.00014
      30.10 21:000.53398+0.00185
      30.10 20:500.53213-0.00308
      30.10 20:400.53521-0.00094
      30.10 20:300.53615+0.00154
      30.10 20:200.53461+0.00034
      30.10 20:100.53427+0.00308
      30.10 20:000.53119+0.00417
      30.10 19:500.52702-0.00354
      30.10 19:400.53056-0.00263
      30.10 19:300.53319-0.00073
      30.10 19:200.53392+0.00152
      30.10 19:100.5324+0.00039
      30.10 19:030.53201+0.00021
      30.10 19:000.5318+0.00148
      30.10 18:500.53032+0.00312
      30.10 18:400.5272-0.00333
      30.10 18:300.53053-0.00514
      30.10 18:200.53567+0.00482
      30.10 18:100.53085-0.0008
      30.10 18:000.53165+0.00175
      30.10 17:500.5299-0.00151
      30.10 17:400.53141-0.00065
      30.10 17:300.53206-0.00167
      30.10 17:200.53373-0.00168
      30.10 17:100.53541+0.00099
      30.10 17:030.53442+0.00099
      30.10 17:000.53343-0.00112
      30.10 16:500.53455-0.00147
      30.10 16:400.53602-0.00324
      30.10 16:300.53926-0.00014
      30.10 16:200.5394+0.00021
      30.10 16:100.53919+0.00046
      30.10 16:000.53873+0.00357
      30.10 15:500.53516-0.00161
      30.10 15:400.53677+0.00083
      30.10 15:300.53594-0.00212
      30.10 15:200.53806-0.0034
      30.10 15:100.54146-0.0012
      30.10 15:030.54266+0.00072
      30.10 15:000.54194
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51456
      макс: 0.71095
      за неделю:
        0.54506

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      31.10 14:100.54506+0.00031
      31.10 13:500.54541-0.00119
      31.10 12:500.54972-0.00162
      31.10 11:500.54788+0.00022
      31.10 10:500.54294-0.00029
      31.10 09:500.54122+2.0E-5
      31.10 08:500.54319+0.00033
      31.10 07:500.54289-0.0003
      31.10 06:500.54244+0.00089
      31.10 05:500.5415-0.00201
      31.10 04:500.54741+0.00116
      31.10 03:500.54657+0.00035
      31.10 02:500.54293+0.00052
      31.10 01:500.54074+1.0E-5
      31.10 00:500.53975+0.00212
      30.10 23:500.53303+1.0E-5
      30.10 22:500.53392-0.00291
      30.10 21:500.53738+0.00185
      30.10 20:500.53213+0.00417
      30.10 19:500.52702+0.00148
      30.10 18:500.53032+0.00175
      30.10 17:500.5299-0.00112
      30.10 16:500.53455+0.00357
      30.10 15:500.53516+0.00463
      30.10 14:500.53731+0.00012
      30.10 13:500.53217-0.00057
      30.10 12:500.53284+0.00088
      30.10 11:500.52705+0.0002
      30.10 10:500.52654-0.00399
      30.10 09:500.51998+0.00099
      30.10 08:500.52103+0.00096
      30.10 07:500.51791-0.00021
      30.10 06:500.5176-0.00479
      30.10 05:500.52588-0.00202
      30.10 04:500.52683-0.00317
      30.10 03:500.51456+0.00528
      30.10 02:500.52717+0.00177
      30.10 01:500.5236-0.00028
      30.10 00:500.51895-0.00741
      29.10 23:500.52573+0.00061
      29.10 22:500.54061+0.00129
      29.10 21:500.53192-0.00381
      29.10 20:500.54726-0.00166
      29.10 19:500.5412+0.00017
      29.10 18:500.54729-0.00166
      29.10 17:500.55939+5.0E-5
      29.10 16:500.55307-0.00469
      29.10 15:500.56564-0.00695
      29.10 14:500.58113+0.00024
      29.10 13:500.5971-0.00064
      29.10 12:500.63542+0.00017
      29.10 11:500.64291-0.00094
      29.10 10:500.64258-0.00199
      29.10 09:500.64724+0.00092
      29.10 08:500.65214+0.00023
      29.10 07:500.64719+0.00072
      29.10 06:500.65755+0.00088
      29.10 05:500.65921-7.0E-5
      29.10 04:500.66331+0.00344
      29.10 03:500.66094+0.00134
      29.10 02:500.66428+0.00066
      29.10 01:500.66365-0.00073
      29.10 00:500.66251-0.00099
      28.10 23:500.66524-0.00011
      28.10 22:500.65897-0.00248
      28.10 21:500.66226+1.0E-5
      28.10 20:500.66297-0.00068
      28.10 19:500.66394-0.00028
      28.10 18:500.66609+0.00127
      28.10 17:500.66279+0.00132
      28.10 16:500.66331-0.00064
      28.10 15:500.66234+0.00129
      28.10 14:500.65733+0.00305
      28.10 13:500.65209-0.00125
      28.10 12:500.65851-0.00062
      28.10 11:500.66444-0.00413
      28.10 10:500.67362+0.00099
      28.10 09:500.66625-0.00099
      28.10 08:500.67106-0.00256
      28.10 07:500.67729+0.00057
      28.10 06:500.6753-0.00133
      28.10 05:500.67563+0.00108
      28.10 04:500.67149-0.00409
      28.10 03:500.67449+0.00046
      28.10 02:500.67555-0.00156
      28.10 01:500.6777-0.00064
      28.10 00:500.68188-0.00102
      27.10 23:500.68371+0.00265
      27.10 22:500.67675-0.0012
      27.10 21:500.67193-0.00485
      27.10 20:500.68214+0.00521
      27.10 19:500.68193+0.00059
      27.10 18:500.68183-0.00012
      27.10 17:500.68493+0.00059
      27.10 16:500.69134-0.00532
      27.10 15:500.7023+0.00215
      27.10 14:500.7021+0.00196
      27.10 13:500.70055+0.0022
      27.10 12:500.6968-0.00346
      27.10 11:500.70664+0.00145
      27.10 10:500.71095-0.00063
      27.10 09:500.70392+0.00051
      27.10 08:500.70778+0.00203
      27.10 07:500.69899+4.0E-5
      27.10 06:500.69322+0.00545
      27.10 05:500.69454+0.00054
      27.10 04:500.68984-0.00181
      27.10 03:500.68487-0.00035
      27.10 02:500.68257-0.00036
      27.10 01:500.67957-0.00137
      27.10 00:500.68411-0.00143
      26.10 23:500.67848+0.00789
      26.10 22:500.66958-0.00247
      26.10 21:500.6693-0.00364
      26.10 20:500.66916-0.00201
      26.10 19:500.66861+0.00178
      26.10 18:500.6643-0.00388
      26.10 17:500.67502-0.0005
      26.10 16:500.68114+0.00096
      26.10 15:500.68535-0.00513
      26.10 14:500.68322+0.00023
      26.10 13:500.67469+0.00248
      26.10 12:500.67288+0.00152
      26.10 11:500.6685-0.00335
      26.10 10:500.66817+0.00044
      26.10 09:500.6683-0.00078
      26.10 08:500.66848+0.00312
      26.10 07:500.67308+0.00126
      26.10 06:500.66762+0.00218
      26.10 05:500.66651-0.00041
      26.10 04:500.66699-0.00301
      26.10 03:500.67589+0.00176
      26.10 02:500.67548-0.00077
      26.10 01:500.67319-0.00112
      26.10 00:500.67498+0.00024
      25.10 23:500.67099+0.00041
      25.10 22:500.67552+0.00134
      25.10 21:500.67542-0.00129
      25.10 20:500.675-0.0006
      25.10 19:500.67977-0.00192
      25.10 18:500.68533+0.00051
      25.10 17:500.6897-0.00355
      25.10 16:500.69831+0.00717
      25.10 15:500.6891+0.00441
      25.10 14:500.68188+0.00218
      25.10 13:500.68476+0.00395
      25.10 12:500.68037+0.00062
      25.10 11:500.6771+0.00105
      25.10 10:500.67411-0.00048
      25.10 09:500.67156-0.00086
      25.10 08:500.67111-5.0E-5
      25.10 07:500.67424+0.00053
      25.10 06:500.68168+0.0002
      25.10 05:500.67886-0.00152
      25.10 04:500.68231-0.00103
      25.10 03:500.68428+0.00295
      25.10 02:500.68007-0.00458
      25.10 01:500.69045+0.0015
      25.10 00:500.68099+0.0025
      24.10 23:500.68027+0.00224
      24.10 22:500.67681+0.00307
      24.10 21:500.66465+0.00089
      24.10 20:500.65556+0.00338
      24.10 19:500.65598-0.00141
      24.10 18:500.65941+0.00184
      24.10 17:500.66533+7.0E-5
      24.10 16:500.66935+0.00347
      24.10 15:500.6728+4.0E-5
      24.10 14:500.669
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 0.51456
      макс: 0.71095
      за месяц:
        0.54506
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.10.20260.53-0.05848
      29.10.20260.58848-0.0771
      28.10.20260.66558-0.02559
      27.10.20260.69117+0.018
      26.10.20260.67317-0.00616
      25.10.20260.67933+0.00849
      24.10.20260.67084-0.0203
      23.10.20260.69114+0.04147
      22.10.20260.64967+0.01723
      21.10.20260.63244+0.00447
      20.10.20260.62797+0.0053
      19.10.20260.62267+0.00439
      18.10.20260.61828+0.00057
      17.10.20260.61771+0.00487
      16.10.20260.61284+0.01335
      15.10.20260.59949-0.01222
      14.10.20260.61171+0.00325
      13.10.20260.60846+0.00294
      12.10.20260.60552+0.00467
      11.10.20260.60085-0.00603
      10.10.20260.60688+0.00595
      09.10.20260.60093-0.01069
      08.10.20260.61162+0.01023
      07.10.20260.60139-0.00991
      06.10.20260.6113-0.0291
      05.10.20260.6404-0.01719
      04.10.20260.65759-0.00655
      03.10.20260.66414+0.00184
      02.10.20260.6623-0.00734
      01.10.20260.66964-0.0281
      30.09.20260.69774
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 0.44826
      макс: 0.79796
      за квартал:
        0.54506
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.10.20260.53-0.05848
      29.10.20260.58848-0.0771
      28.10.20260.66558-0.02559
      27.10.20260.69117+0.018
      26.10.20260.67317-0.00616
      25.10.20260.67933+0.00849
      24.10.20260.67084-0.0203
      23.10.20260.69114+0.04147
      22.10.20260.64967+0.01723
      21.10.20260.63244+0.00447
      20.10.20260.62797+0.0053
      19.10.20260.62267+0.00439
      18.10.20260.61828+0.00057
      17.10.20260.61771+0.00487
      16.10.20260.61284+0.01335
      15.10.20260.59949-0.01222
      14.10.20260.61171+0.00325
      13.10.20260.60846+0.00294
      12.10.20260.60552+0.00467
      11.10.20260.60085-0.00603
      10.10.20260.60688+0.00595
      09.10.20260.60093-0.01069
      08.10.20260.61162+0.01023
      07.10.20260.60139-0.00991
      06.10.20260.6113-0.0291
      05.10.20260.6404-0.01719
      04.10.20260.65759-0.00655
      03.10.20260.66414+0.00184
      02.10.20260.6623-0.00734
      01.10.20260.66964-0.0281
      30.09.20260.69774-0.00389
      29.09.20260.70163-0.03522
      28.09.20260.73685-0.01716
      27.09.20260.75401+0.06933
      25.09.20260.68468+0.02759
      24.09.20260.65709+0.01406
      23.09.20260.64303+0.00376
      22.09.20260.63927+0.01564
      21.09.20260.62363+0.00588
      20.09.20260.61775-0.03316
      19.09.20260.65091-0.02106
      18.09.20260.67197-0.05914
      17.09.20260.73111+0.05021
      16.09.20260.6809+0.01162
      15.09.20260.66928-0.00876
      14.09.20260.67804-0.01632
      13.09.20260.69436-0.01061
      12.09.20260.70497+0.0083
      11.09.20260.69667+0.00392
      10.09.20260.69275-0.04877
      09.09.20260.74152-0.00568
      08.09.20260.7472-0.03008
      07.09.20260.77728-0.01903
      06.09.20260.79631-0.00165
      05.09.20260.79796+0.18346
      04.09.20260.6145+0.08558
      03.09.20260.52892+0.01232
      02.09.20260.5166-0.02409
      01.09.20260.54069+0.00994
      31.08.20260.53075+0.02789
      30.08.20260.50286+0.01458
      29.08.20260.48828+0.02241
      28.08.20260.46587-0.006
      27.08.20260.47187+0.00203
      26.08.20260.46984-0.01257
      25.08.20260.48241-0.03703
      23.08.20260.51944-0.00771
      22.08.20260.52715+0.05921
      21.08.20260.46794+0.01968
      20.08.20260.44826-0.0453
      19.08.20260.49356-0.01323
      18.08.20260.50679-0.00722
      17.08.20260.51401-0.00708
      16.08.20260.52109-0.01027
      15.08.20260.53136-0.00237
      14.08.20260.53373+0.00572
      13.08.20260.52801-0.02053
      12.08.20260.54854-0.01051
      11.08.20260.55905-0.00933
      10.08.20260.56838-0.01066
      09.08.20260.57904+0.00656
      08.08.20260.57248+0.0147
      07.08.20260.55778+0.01029
      06.08.20260.54749-0.00226
      05.08.20260.54975-0.01967
      04.08.20260.56942-0.01549
      03.08.20260.58491-0.01637
      02.08.20260.60128+0.00136
      01.08.20260.59992

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.