Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » Chainlink

    Курс Dash (DASH) к Chainlink (LINK)

    Обновлено: 31.10.2026 14:20:01Dash

    =
    Калькулятор DASH - LINK / Обратный расчет: курс Chainlink к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно chainlink, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1317
      макс: 4.4957
      за сутки:
        4.1385

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      31.10 14:204.1385+0.0068
      31.10 14:104.1317-0.0118
      31.10 14:004.1435-0.0054
      31.10 13:504.1489-0.0176
      31.10 13:404.1665-0.0073
      31.10 13:304.1738-0.0017
      31.10 13:204.1755-0.0041
      31.10 13:104.1796+0.0078
      31.10 13:034.1718+0.0034
      31.10 13:004.1684-0.007
      31.10 12:504.1754-0.0135
      31.10 12:404.1889-0.0068
      31.10 12:304.1957+0.0019
      31.10 12:204.1938-0.009
      31.10 12:104.2028+0.0061
      31.10 12:004.1967-0.0048
      31.10 11:504.2015-0.0116
      31.10 11:404.2131+0.0051
      31.10 11:304.208+0.0088
      31.10 11:204.1992-0.0139
      31.10 11:104.2131-0.0025
      31.10 11:034.2156-0.002
      31.10 11:004.2176+0.0106
      31.10 10:504.207+0.002
      31.10 10:404.205+0.0109
      31.10 10:304.1941+0.0024
      31.10 10:204.1917-0.0029
      31.10 10:104.1946+0.012
      31.10 10:004.1826+0.0087
      31.10 09:504.1739-0.0161
      31.10 09:404.19-0.0063
      31.10 09:304.1963-0.0043
      31.10 09:204.2006-0.0041
      31.10 09:104.2047-0.0052
      31.10 09:034.2099-0.0019
      31.10 09:004.2118-0.0038
      31.10 08:504.2156+0.0052
      31.10 08:404.2104+0.0028
      31.10 08:304.2076+0.001
      31.10 08:204.2066-0.0075
      31.10 08:104.2141-0.015
      31.10 08:004.2291+0.0028
      31.10 07:504.2263+0.0073
      31.10 07:404.219-0.0069
      31.10 07:304.2259+0.0023
      31.10 07:204.2236+0.0053
      31.10 07:104.2183+0.0024
      31.10 07:034.2159+0.0012
      31.10 07:004.2147-0.0029
      31.10 06:504.2176-0.0051
      31.10 06:404.2227+0.0049
      31.10 06:304.2178+0.0112
      31.10 06:204.2066-0.0022
      31.10 06:104.2088-0.0009
      31.10 06:004.2097+0.0013
      31.10 05:504.2084-0.002
      31.10 05:404.2104+0.0115
      31.10 05:304.1989-0.0046
      31.10 05:204.2035+0.0002
      31.10 05:104.2033-0.0006
      31.10 05:034.2039+0.0034
      31.10 05:004.2005-0.003
      31.10 04:504.2035-0.0077
      31.10 04:404.2112-0.004
      31.10 04:304.2152-0.0131
      31.10 04:204.2283+0.0108
      31.10 04:104.2175+0.0142
      31.10 04:004.2033+0.0113
      31.10 03:504.192-0.0287
      31.10 03:404.2207+0.0042
      31.10 03:304.2165-0.0237
      31.10 03:204.2402-0.0247
      31.10 03:104.2649-0.0138
      31.10 03:034.2787-
      31.10 03:004.2787+0.0065
      31.10 02:504.2722+0.004
      31.10 02:404.2682+0.0097
      31.10 02:304.2585-0.0074
      31.10 02:204.2659+0.0028
      31.10 02:104.2631+0.0121
      31.10 02:004.251+0.0029
      31.10 01:504.2481-0.0018
      31.10 01:404.2499-0.0149
      31.10 01:304.2648-0.0064
      31.10 01:204.2712-0.0033
      31.10 01:104.2745+0.0038
      31.10 01:034.2707-0.0055
      31.10 01:004.2762-0.0114
      31.10 00:504.2876-0.0031
      31.10 00:404.2907+0.0102
      31.10 00:304.2805-0.0126
      31.10 00:204.2931-0.0136
      31.10 00:104.3067-0.0023
      31.10 00:004.309+0.0015
      30.10 23:504.3075-0.0228
      30.10 23:404.3303-0.0094
      30.10 23:304.3397-0.0112
      30.10 23:204.3509+0.0031
      30.10 23:104.3478+0.0001
      30.10 23:034.3477+0.0038
      30.10 23:004.3439+0.0046
      30.10 22:504.3393+0.008
      30.10 22:404.3313-0.0014
      30.10 22:304.3327-0.0011
      30.10 22:204.3338+0.0241
      30.10 22:104.3097+0.0041
      30.10 22:004.3056-0.0098
      30.10 21:504.3154-0.0015
      30.10 21:404.3169-0.006
      30.10 21:304.3229-0.0169
      30.10 21:204.3398-0.0071
      30.10 21:104.3469+0.001
      30.10 21:034.3459-0.0005
      30.10 21:004.3464+0.0095
      30.10 20:504.3369-0.0058
      30.10 20:404.3427-0.0024
      30.10 20:304.3451-0.0024
      30.10 20:204.3475+0.0025
      30.10 20:104.345-0.0067
      30.10 20:004.3517-0.0046
      30.10 19:504.3563+0.0015
      30.10 19:404.3548-0.0153
      30.10 19:304.3701-0.0159
      30.10 19:204.386-0.0161
      30.10 19:104.4021-0.0337
      30.10 19:034.4358+0.0069
      30.10 19:004.4289-0.0072
      30.10 18:504.4361+0.0108
      30.10 18:404.4253+0.0124
      30.10 18:304.4129-0.0114
      30.10 18:204.4243+0.0261
      30.10 18:104.3982-0.0267
      30.10 18:004.4249+0.0106
      30.10 17:504.4143-0.0172
      30.10 17:404.4315+0.0093
      30.10 17:304.4222-0.0093
      30.10 17:204.4315+0.0007
      30.10 17:104.4308-0.0037
      30.10 17:034.4345+0.0022
      30.10 17:004.4323-0.009
      30.10 16:504.4413+0.0057
      30.10 16:404.4356+0.0043
      30.10 16:304.4313+0.0021
      30.10 16:204.4292-0.0112
      30.10 16:104.4404-0.0055
      30.10 16:004.4459+0.0095
      30.10 15:504.4364-0.0224
      30.10 15:404.4588+0.0094
      30.10 15:304.4494+0.0022
      30.10 15:204.4472-0.0312
      30.10 15:104.4784-0.0173
      30.10 15:034.4957+0.0037
      30.10 15:004.492
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1317
      макс: 4.8775
      за неделю:
        4.1385

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      31.10 14:204.1385-0.0054
      31.10 13:504.1489-0.007
      31.10 12:504.1754-0.0048
      31.10 11:504.2015+0.0106
      31.10 10:504.207+0.0087
      31.10 09:504.1739-0.0038
      31.10 08:504.2156+0.0028
      31.10 07:504.2263-0.0029
      31.10 06:504.2176+0.0013
      31.10 05:504.2084-0.003
      31.10 04:504.2035+0.0113
      31.10 03:504.192+0.0065
      31.10 02:504.2722+0.0029
      31.10 01:504.2481-0.0114
      31.10 00:504.2876+0.0015
      30.10 23:504.3075+0.0046
      30.10 22:504.3393-0.0098
      30.10 21:504.3154+0.0095
      30.10 20:504.3369-0.0046
      30.10 19:504.3563-0.0072
      30.10 18:504.4361+0.0106
      30.10 17:504.4143-0.009
      30.10 16:504.4413+0.0095
      30.10 15:504.4364+0.0147
      30.10 14:504.4773+0.0029
      30.10 13:504.4609+0.0018
      30.10 12:504.4104+0.015
      30.10 11:504.3818-0.0158
      30.10 10:504.3743-0.0283
      30.10 09:504.3635-0.0003
      30.10 08:504.3579+0.0076
      30.10 07:504.3347+0.005
      30.10 06:504.3809-0.031
      30.10 05:504.4562-0.0082
      30.10 04:504.4715+0.0035
      30.10 03:504.4621-0.0021
      30.10 02:504.4844+0.0367
      30.10 01:504.4396+0.0142
      30.10 00:504.3418+0.0294
      29.10 23:504.3373+0.001
      29.10 22:504.3406-0.0036
      29.10 21:504.3296-0.0203
      29.10 20:504.3928+0.0016
      29.10 19:504.378+0.0054
      29.10 18:504.3116-0.012
      29.10 17:504.3136-0.017
      29.10 16:504.3422-0.0082
      29.10 15:504.3194-0.0189
      29.10 14:504.3587-0.0075
      29.10 13:504.3855-0.0045
      29.10 12:504.3854-0.0039
      29.10 11:504.4421-0.0013
      29.10 10:504.4449-0.0081
      29.10 09:504.4706+0.0116
      29.10 08:504.4826+0.008
      29.10 07:504.4581+0.0022
      29.10 06:504.5293-0.0032
      29.10 05:504.5587-0.0044
      29.10 04:504.5565+0.0135
      29.10 03:504.5133+0.0053
      29.10 02:504.5454+0.0022
      29.10 01:504.5448-0.009
      29.10 00:504.5322-0.0092
      28.10 23:504.5676-0.0071
      28.10 22:504.5472-0.0246
      28.10 21:504.5911-0.0125
      28.10 20:504.6163-0.005
      28.10 19:504.6194-0.0024
      28.10 18:504.6011-0.0027
      28.10 17:504.5979+0.0067
      28.10 16:504.5877-0.0157
      28.10 15:504.6104+0.0036
      28.10 14:504.5517+0.0038
      28.10 13:504.542-0.0098
      28.10 12:504.5654+0.0106
      28.10 11:504.5824-0.0424
      28.10 10:504.6559-0.0074
      28.10 09:504.6193-0.0055
      28.10 08:504.6557-0.0135
      28.10 07:504.6944+0.0203
      28.10 06:504.6645-0.0044
      28.10 05:504.7087+0.0026
      28.10 04:504.7303-0.0109
      28.10 03:504.7516-0.0021
      28.10 02:504.7498-0.0054
      28.10 01:504.7887-0.0116
      28.10 00:504.8038-0.0082
      27.10 23:504.8424+0.0089
      27.10 22:504.8063-0.0062
      27.10 21:504.7688-0.0279
      27.10 20:504.7968+0.034
      27.10 19:504.7796+0.0051
      27.10 18:504.726-0.0045
      27.10 17:504.7463-0.0091
      27.10 16:504.8257-0.0363
      27.10 15:504.844+0.03
      27.10 14:504.8152+0.0215
      27.10 13:504.7906+0.0119
      27.10 12:504.7989-0.018
      27.10 11:504.8464+0.0131
      27.10 10:504.8775-0.0003
      27.10 09:504.8065+0.0088
      27.10 08:504.8211+0.0151
      27.10 07:504.7814+0.0056
      27.10 06:504.7475+0.0392
      27.10 05:504.7746-0.001
      27.10 04:504.7686-0.0091
      27.10 03:504.7334-0.0134
      27.10 02:504.6984+0.0007
      27.10 01:504.6753+0.0117
      27.10 00:504.6575-0.0073
      26.10 23:504.6496+0.0352
      26.10 22:504.6389-0.0098
      26.10 21:504.6417-0.0096
      26.10 20:504.6261-0.0031
      26.10 19:504.5576+0.0227
      26.10 18:504.5063-0.015
      26.10 17:504.5505-0.0177
      26.10 16:504.6163-0.0017
      26.10 15:504.6345-0.0322
      26.10 14:504.5972+0.0023
      26.10 13:504.5465+0.016
      26.10 12:504.5255-0.0123
      26.10 11:504.5241-0.0007
      26.10 10:504.4866-0.0022
      26.10 09:504.4963+0.004
      26.10 08:504.4678+0.0147
      26.10 07:504.4775-0.0049
      26.10 06:504.4509-0.0012
      26.10 05:504.4524+0.001
      26.10 04:504.4714-0.0165
      26.10 03:504.5262+0.0074
      26.10 02:504.5108-0.004
      26.10 01:504.4993-0.006
      26.10 00:504.5126+0.0037
      25.10 23:504.5055+0.001
      25.10 22:504.5433+0.009
      25.10 21:504.5208-0.0113
      25.10 20:504.5335-0.0028
      25.10 19:504.579-0.0299
      25.10 18:504.6312+0.0001
      25.10 17:504.6452-0.0237
      25.10 16:504.6894+0.0437
      25.10 15:504.6344+0.0337
      25.10 14:504.5704+0.0132
      25.10 13:504.5803+0.0249
      25.10 12:504.5557-0.005
      25.10 11:504.5232+0.0088
      25.10 10:504.5035-0.0004
      25.10 09:504.4828-0.0045
      25.10 08:504.4735-0.0023
      25.10 07:504.4711+0.0053
      25.10 06:504.5046-0.0048
      25.10 05:504.4872-0.005
      25.10 04:504.5062-0.0087
      25.10 03:504.5177+0.019
      25.10 02:504.4858-0.0297
      25.10 01:504.568+0.0059
      25.10 00:504.4974+0.0203
      24.10 23:504.488+0.0178
      24.10 22:504.4645+0.0187
      24.10 21:504.3898+0.0025
      24.10 20:504.3463+0.0178
      24.10 19:504.3445-0.0072
      24.10 18:504.3534+0.0109
      24.10 17:504.3799+0.0026
      24.10 16:504.3876+0.0237
      24.10 15:504.3871+0.0001
      24.10 14:504.3588
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 3.8611
      макс: 4.8775
      за месяц:
        4.1385
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.10.20264.3818-0.0331
      29.10.20264.4149-0.1974
      28.10.20264.6123-0.184
      27.10.20264.7963+0.2384
      26.10.20264.5579+0.0183
      25.10.20264.5396+0.1452
      24.10.20264.3944-0.0753
      23.10.20264.4697+0.2616
      22.10.20264.2081+0.0864
      21.10.20264.1217-0.0047
      20.10.20264.1264+0.0409
      19.10.20264.0855+0.0225
      18.10.20264.063+0.0269
      17.10.20264.0361+0.0664
      16.10.20263.9697+0.0386
      15.10.20263.9311+0.025
      14.10.20263.9061+0.045
      13.10.20263.8611-0.0654
      12.10.20263.9265-0.0101
      11.10.20263.9366-0.0273
      10.10.20263.9639-0.024
      09.10.20263.9879-0.0855
      08.10.20264.0734+0.0865
      07.10.20263.9869-0.0909
      06.10.20264.0778-0.1427
      05.10.20264.2205+0.0216
      04.10.20264.1989-0.0224
      03.10.20264.2213+0.0672
      02.10.20264.1541+0.0177
      01.10.20264.1364-0.1097
      30.09.20264.2461
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 3.0465
      макс: 5.7251
      за квартал:
        4.1385
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.10.20264.3818-0.0331
      29.10.20264.4149-0.1974
      28.10.20264.6123-0.184
      27.10.20264.7963+0.2384
      26.10.20264.5579+0.0183
      25.10.20264.5396+0.1452
      24.10.20264.3944-0.0753
      23.10.20264.4697+0.2616
      22.10.20264.2081+0.0864
      21.10.20264.1217-0.0047
      20.10.20264.1264+0.0409
      19.10.20264.0855+0.0225
      18.10.20264.063+0.0269
      17.10.20264.0361+0.0664
      16.10.20263.9697+0.0386
      15.10.20263.9311+0.025
      14.10.20263.9061+0.045
      13.10.20263.8611-0.0654
      12.10.20263.9265-0.0101
      11.10.20263.9366-0.0273
      10.10.20263.9639-0.024
      09.10.20263.9879-0.0855
      08.10.20264.0734+0.0865
      07.10.20263.9869-0.0909
      06.10.20264.0778-0.1427
      05.10.20264.2205+0.0216
      04.10.20264.1989-0.0224
      03.10.20264.2213+0.0672
      02.10.20264.1541+0.0177
      01.10.20264.1364-0.1097
      30.09.20264.2461+0.1703
      29.09.20264.0758-0.4786
      28.09.20264.5544-0.3673
      27.09.20264.9217+0.3208
      25.09.20264.6009-0.2273
      24.09.20264.8282-0.0042
      23.09.20264.8324+0.1496
      22.09.20264.6828+0.1314
      21.09.20264.5514-0.0858
      20.09.20264.6372-0.2025
      19.09.20264.8397-0.2021
      18.09.20265.0418-0.2276
      17.09.20265.2694+0.3604
      16.09.20264.909+0.2654
      15.09.20264.6436-0.0898
      14.09.20264.7334-0.0469
      13.09.20264.7803-0.0814
      12.09.20264.8617+0.0296
      11.09.20264.8321-0.0151
      10.09.20264.8472-0.3648
      09.09.20265.212+0.2326
      08.09.20264.9794-0.1612
      07.09.20265.1406-0.4817
      06.09.20265.6223-0.1028
      05.09.20265.7251+1.2582
      04.09.20264.4669+0.6219
      03.09.20263.845+0.0408
      02.09.20263.8042-0.1611
      01.09.20263.9653+0.1066
      31.08.20263.8587+0.2187
      30.08.20263.64+0.1238
      29.08.20263.5162+0.2161
      28.08.20263.3001-0.0381
      27.08.20263.3382-0.0367
      26.08.20263.3749-0.0196
      25.08.20263.3945-0.2235
      23.08.20263.618+0.1135
      22.08.20263.5045+0.4347
      21.08.20263.0698+0.0233
      20.08.20263.0465-0.0266
      19.08.20263.0731-0.0982
      18.08.20263.1713-0.0266
      17.08.20263.1979+0.0213
      16.08.20263.1766-0.0044
      15.08.20263.181-0.2167
      14.08.20263.3977-0.0552
      13.08.20263.4529-0.0259
      12.08.20263.4788-0.1037
      11.08.20263.5825-0.1828
      10.08.20263.7653-0.0455
      09.08.20263.8108+0.0398
      08.08.20263.771+0.0014
      07.08.20263.7696+0.0198
      06.08.20263.7498-0.0777
      05.08.20263.8275+0.0046
      04.08.20263.8229+0.0444
      03.08.20263.7785-0.0018
      02.08.20263.7803-0.079
      01.08.20263.8593

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.