Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » Chainlink

    Курс Dash (DASH) к Chainlink (LINK)

    Обновлено: 16.09.2026 11:30:02Dash

    =
    Калькулятор DASH - LINK / Обратный расчет: курс Chainlink к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно chainlink, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5842
      макс: 4.8488
      за сутки:
      4.7981  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      16.09 11:304.7981+0.0035
      16.09 11:204.7946+0.0061
      16.09 11:104.7885-0.0139
      16.09 11:034.8024+0.002
      16.09 11:004.8004+0.004
      16.09 10:504.7964-0.0034
      16.09 10:404.7998-0.0107
      16.09 10:304.8105-0.0127
      16.09 10:204.8232-0.0256
      16.09 10:104.8488+0.0137
      16.09 10:004.8351+0.0377
      16.09 09:504.7974+0.0234
      16.09 09:404.774+0.0163
      16.09 09:304.7577+0.0273
      16.09 09:204.7304+0.024
      16.09 09:104.7064+0.0022
      16.09 09:034.7042+0.0029
      16.09 09:004.7013+0.0007
      16.09 08:504.7006-0.0003
      16.09 08:404.7009-0.0164
      16.09 08:304.7173+0.0016
      16.09 08:204.7157+0.0308
      16.09 08:104.6849-
      16.09 08:004.6849+0.0031
      16.09 07:504.6818-0.005
      16.09 07:404.6868+0.003
      16.09 07:304.6838+0.009
      16.09 07:204.6748+0.0001
      16.09 07:104.6747+0.0137
      16.09 07:034.661+0.0089
      16.09 07:004.6521+0.0012
      16.09 06:504.6509+0.0084
      16.09 06:404.6425+0.0004
      16.09 06:304.6421+0.0195
      16.09 06:204.6226+0.0008
      16.09 06:104.6218-0.003
      16.09 06:004.6248+0.0007
      16.09 05:504.6241-0.0001
      16.09 05:404.6242+0.0024
      16.09 05:304.6218-0.0068
      16.09 05:204.6286-0.0099
      16.09 05:104.6385+0.0015
      16.09 05:034.637+0.0013
      16.09 05:004.6357+0.0016
      16.09 04:504.6341-0.011
      16.09 04:404.6451-0.0196
      16.09 04:304.6647-0.0017
      16.09 04:204.6664+0.0106
      16.09 04:104.6558-0.0016
      16.09 04:004.6574+0.0039
      16.09 03:504.6535+0.0125
      16.09 03:404.641-0.0019
      16.09 03:304.6429-0.0025
      16.09 03:204.6454+0.0012
      16.09 03:104.6442+0.0096
      16.09 03:034.6346-0.0011
      16.09 03:004.6357+0.0019
      16.09 02:504.6338-0.0168
      16.09 02:404.6506-0.0008
      16.09 02:304.6514+0.0028
      16.09 02:204.6486+0.0031
      16.09 02:104.6455+0.006
      16.09 02:004.6395+0.0064
      16.09 01:504.6331+0.0026
      16.09 01:404.6305-0.0047
      16.09 01:304.6352+0.0054
      16.09 01:204.6298-0.002
      16.09 01:104.6318+0.0085
      16.09 01:034.6233+0.0066
      16.09 01:004.6167-0.0189
      16.09 00:504.6356+0.0177
      16.09 00:404.6179-0.0095
      16.09 00:304.6274-0.008
      16.09 00:204.6354+0.0069
      16.09 00:104.6285-0.0053
      16.09 00:004.6338+0.0142
      15.09 23:504.6196-
      15.09 23:404.6196+0.0024
      15.09 23:304.6172+0.0215
      15.09 23:204.5957+0.0115
      15.09 23:104.5842-0.0231
      15.09 23:034.6073+0.0087
      15.09 23:004.5986+0.0008
      15.09 22:504.5978+0.0015
      15.09 22:404.5963-0.0116
      15.09 22:304.6079-0.0148
      15.09 22:204.6227-0.0056
      15.09 22:104.6283+0.0006
      15.09 22:004.6277+0.0013
      15.09 21:504.6264-0.0089
      15.09 21:404.6353+0.0041
      15.09 21:304.6312+0.0157
      15.09 21:204.6155-0.0235
      15.09 21:104.639-0.008
      15.09 21:034.647-0.0045
      15.09 21:004.6515-0.0148
      15.09 20:504.6663-0.0138
      15.09 20:404.6801+0.0432
      15.09 20:304.6369+0.0085
      15.09 20:204.6284+0.0081
      15.09 20:104.6203+0.0041
      15.09 20:004.6162-0.0035
      15.09 19:504.6197+0.0035
      15.09 19:404.6162+0.0008
      15.09 19:304.6154+0.0147
      15.09 19:204.6007-0.0028
      15.09 19:104.6035+0.0114
      15.09 19:034.5921-0.0107
      15.09 19:004.6028+0.0064
      15.09 18:504.5964+0.003
      15.09 18:404.5934-0.0162
      15.09 18:304.6096+0.0011
      15.09 18:204.6085-0.0008
      15.09 18:104.6093+0.0098
      15.09 18:004.5995-0.018
      15.09 17:504.6175+0.0149
      15.09 17:404.6026-0.0047
      15.09 17:304.6073-0.0204
      15.09 17:204.6277+0.0055
      15.09 17:104.6222-0.002
      15.09 17:034.6242-0.0014
      15.09 17:004.6256-0.0284
      15.09 16:504.654+0.0112
      15.09 16:404.6428-0.0132
      15.09 16:304.656+0.0016
      15.09 16:204.6544-0.0017
      15.09 16:104.6561+0.0021
      15.09 16:004.654-0.0004
      15.09 15:504.6544-0.0042
      15.09 15:404.6586+0.0017
      15.09 15:304.6569-0.0026
      15.09 15:204.6595+0.0037
      15.09 15:104.6558+0.0087
      15.09 15:034.6471+0.0013
      15.09 15:004.6458-0.0023
      15.09 14:504.6481-0.0161
      15.09 14:404.6642-0.0102
      15.09 14:304.6744-0.0066
      15.09 14:204.681-0.002
      15.09 14:104.683-0.0059
      15.09 14:004.6889-0.001
      15.09 13:504.6899+0.0078
      15.09 13:404.6821-0.0064
      15.09 13:304.6885-0.0046
      15.09 13:204.6931+0.0076
      15.09 13:104.6855+0.0033
      15.09 13:034.6822-
      15.09 13:004.6822+0.002
      15.09 12:504.6802+0.0006
      15.09 12:404.6796-0.0066
      15.09 12:324.6862-
      15.09 12:304.6862+0.0021
      15.09 12:104.6841+0.0026
      15.09 12:064.6815-
      15.09 12:044.6815-
      15.09 12:024.6815
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5842
      макс: 5.4125
      за неделю:
        4.7981

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      16.09 11:304.7981+0.004
      16.09 10:504.7964+0.0377
      16.09 09:504.7974+0.0007
      16.09 08:504.7006+0.0031
      16.09 07:504.6818+0.0012
      16.09 06:504.6509+0.0007
      16.09 05:504.6241+0.0016
      16.09 04:504.6341+0.0039
      16.09 03:504.6535+0.0019
      16.09 02:504.6338+0.0064
      16.09 01:504.6331-0.0189
      16.09 00:504.6356+0.0142
      15.09 23:504.6196+0.0008
      15.09 22:504.5978+0.0013
      15.09 21:504.6264-0.0148
      15.09 20:504.6663-0.0035
      15.09 19:504.6197+0.0064
      15.09 18:504.5964-0.018
      15.09 17:504.6175-0.0284
      15.09 16:504.654-0.0004
      15.09 15:504.6544-0.0023
      15.09 14:504.6481-0.001
      15.09 13:504.6899+0.002
      15.09 12:504.6802+0.0082
      15.09 11:404.6733+0.0002
      15.09 10:504.6666+0.0069
      15.09 09:504.651+0.0038
      15.09 08:504.6368-0.0051
      15.09 07:504.6723-0.0167
      15.09 06:504.6515+0.0218
      15.09 05:504.6173-0.0018
      15.09 04:504.6495+0.0016
      15.09 03:504.6729+0.0086
      15.09 02:504.6519+0.0066
      15.09 01:504.6478-0.0051
      15.09 00:504.6527-0.0454
      14.09 23:504.7368+0.0001
      14.09 22:504.6891-0.0156
      14.09 21:504.7447+0.0134
      14.09 20:504.7359+0.0064
      14.09 19:504.7416-0.001
      14.09 18:504.7178-0.0059
      14.09 17:504.7208-0.027
      14.09 16:504.7752-0.0297
      14.09 15:504.7609+0.0116
      14.09 14:504.7502-0.0094
      14.09 13:504.7916+0.0098
      14.09 12:504.7582+0.0091
      14.09 11:504.7526-0.0096
      14.09 10:504.7573+0.0014
      14.09 09:504.7559-0.0158
      14.09 08:504.7703-0.0213
      14.09 07:504.7884+0.0157
      14.09 06:504.763-0.0037
      14.09 05:504.7705+0.0207
      14.09 04:504.7196-0.0024
      14.09 03:504.7402-0.0067
      14.09 02:504.7378+0.013
      14.09 01:504.7249-0.0134
      14.09 00:504.7722+0.0112
      13.09 23:504.7676+0.0011
      13.09 22:504.7421-0.0075
      13.09 21:504.7956+0.0064
      13.09 20:504.7969+0.0152
      13.09 19:504.7491-0.0124
      13.09 18:504.7512-0.005
      13.09 17:504.8063+0.0166
      13.09 16:504.7692-0.0013
      13.09 15:504.7917-0.0156
      13.09 14:504.7962+0.0013
      13.09 13:504.782+0.0264
      13.09 12:504.7663+0.0003
      13.09 11:504.7644-0.011
      13.09 10:504.8349-0.0035
      13.09 09:504.8546+0.005
      13.09 08:504.8475-0.0023
      13.09 07:504.8087-0.0052
      13.09 06:504.7536+0.0104
      13.09 05:504.7555+0.0008
      13.09 04:504.7679+0.0085
      13.09 03:504.7622+0.0056
      13.09 02:504.7609-0.0016
      13.09 01:504.7718-0.0019
      13.09 00:504.7776-0.0083
      12.09 23:504.7825-0.005
      12.09 22:504.7876-0.0117
      12.09 21:504.8281-0.0061
      12.09 20:504.8503+0.0094
      12.09 19:504.8326-0.0087
      12.09 18:504.8682-0.0066
      12.09 17:504.8672-0.0069
      12.09 16:504.8648-0.001
      12.09 15:504.8894-0.0017
      12.09 14:504.867-0.0062
      12.09 13:504.8775+0.0021
      12.09 12:504.8613+0.0019
      12.09 11:504.8906+0.0143
      12.09 10:504.9-0.0099
      12.09 09:504.8727-0.0009
      12.09 08:504.8826-0.0002
      12.09 07:504.9118+0.0082
      12.09 06:504.9042-0.0015
      12.09 05:504.9006+0.0107
      12.09 04:504.9136+0.0007
      12.09 03:504.959+0.0178
      12.09 02:504.9132-0.0081
      12.09 01:504.84-0.0313
      12.09 00:504.8601+0.0007
      11.09 23:504.88+0.0114
      11.09 22:504.8448-0.0293
      11.09 21:504.8613+0.0119
      11.09 20:504.8577-0.0037
      11.09 19:504.8188-0.0422
      11.09 18:504.8577-0.0012
      11.09 17:504.8235+0.0055
      11.09 16:504.8619-0.0024
      11.09 15:504.8986+0.0017
      11.09 14:504.7993+0.0125
      11.09 13:504.7857+0.0047
      11.09 12:504.8065-0.0039
      11.09 11:504.8421-0.0136
      11.09 10:504.8687+0.0019
      11.09 09:504.8426+0.0006
      11.09 08:504.8208-0.0137
      11.09 07:504.8728+0.0099
      11.09 06:504.7972+0.0188
      11.09 05:504.7887+0.0071
      11.09 04:504.7667+0.0264
      11.09 03:504.7399-0.0136
      11.09 02:504.7245-0.0042
      11.09 01:504.8126+0.0084
      11.09 00:504.8172+0.0121
      10.09 23:504.8449-0.0037
      10.09 22:504.8027+0.0224
      10.09 21:504.8105+0.0109
      10.09 20:504.8207-0.0047
      10.09 19:504.799+0.0041
      10.09 18:504.823-0.0122
      10.09 17:504.8741-0.01
      10.09 16:504.8569+0.0033
      10.09 15:504.8824-0.0114
      10.09 14:504.8489-0.0053
      10.09 13:504.8821-0.0014
      10.09 12:504.8225+0.0116
      10.09 11:504.8145+0.0084
      10.09 10:504.7816-0.0027
      10.09 09:504.8727+0.0056
      10.09 08:504.8724-0.0271
      10.09 07:504.9193+0.0086
      10.09 06:504.8752+0.0185
      10.09 05:504.9018-0.0338
      10.09 04:504.9106-0.007
      10.09 03:504.9681-0.0256
      10.09 02:505.0117-0.015
      10.09 01:505.0131-0.0231
      10.09 00:505.3014+0.0074
      09.09 23:505.2953-0.0202
      09.09 22:505.2436-0.0358
      09.09 21:505.3984-0.0139
      09.09 20:505.3961+0.0057
      09.09 19:505.3378+0.0148
      09.09 18:505.2257-0.03
      09.09 17:505.3375-0.0258
      09.09 16:505.2881-0.0005
      09.09 15:505.2967-0.0126
      09.09 14:505.4125+0.0147
      09.09 13:505.3834+0.0211
      09.09 12:505.2432-0.0004
      09.09 11:505.2566
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 3.0465
      макс: 5.7251
      за месяц:
      4.7981  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      15.09.20264.6436-0.0898
      14.09.20264.7334-0.0469
      13.09.20264.7803-0.0814
      12.09.20264.8617+0.0296
      11.09.20264.8321-0.0151
      10.09.20264.8472-0.3648
      09.09.20265.212+0.2326
      08.09.20264.9794-0.1612
      07.09.20265.1406-0.4817
      06.09.20265.6223-0.1028
      05.09.20265.7251+1.2582
      04.09.20264.4669+0.6219
      03.09.20263.845+0.0408
      02.09.20263.8042-0.1611
      01.09.20263.9653+0.1066
      31.08.20263.8587+0.2187
      30.08.20263.64+0.1238
      29.08.20263.5162+0.2161
      28.08.20263.3001-0.0381
      27.08.20263.3382-0.0367
      26.08.20263.3749-0.0196
      25.08.20263.3945-0.2235
      23.08.20263.618+0.1135
      22.08.20263.5045+0.4347
      21.08.20263.0698+0.0233
      20.08.20263.0465-0.0266
      19.08.20263.0731-0.0982
      18.08.20263.1713-0.0266
      17.08.20263.1979+0.0213
      16.08.20263.1766
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 3.0465
      макс: 5.7251
      за квартал:
      4.7981  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      15.09.20264.6436-0.0898
      14.09.20264.7334-0.0469
      13.09.20264.7803-0.0814
      12.09.20264.8617+0.0296
      11.09.20264.8321-0.0151
      10.09.20264.8472-0.3648
      09.09.20265.212+0.2326
      08.09.20264.9794-0.1612
      07.09.20265.1406-0.4817
      06.09.20265.6223-0.1028
      05.09.20265.7251+1.2582
      04.09.20264.4669+0.6219
      03.09.20263.845+0.0408
      02.09.20263.8042-0.1611
      01.09.20263.9653+0.1066
      31.08.20263.8587+0.2187
      30.08.20263.64+0.1238
      29.08.20263.5162+0.2161
      28.08.20263.3001-0.0381
      27.08.20263.3382-0.0367
      26.08.20263.3749-0.0196
      25.08.20263.3945-0.2235
      23.08.20263.618+0.1135
      22.08.20263.5045+0.4347
      21.08.20263.0698+0.0233
      20.08.20263.0465-0.0266
      19.08.20263.0731-0.0982
      18.08.20263.1713-0.0266
      17.08.20263.1979+0.0213
      16.08.20263.1766-0.0044
      15.08.20263.181-0.2167
      14.08.20263.3977-0.0552
      13.08.20263.4529-0.0259
      12.08.20263.4788-0.1037
      11.08.20263.5825-0.1828
      10.08.20263.7653-0.0455
      09.08.20263.8108+0.0398
      08.08.20263.771+0.0014
      07.08.20263.7696+0.0198
      06.08.20263.7498-0.0777
      05.08.20263.8275+0.0046
      04.08.20263.8229+0.0444
      03.08.20263.7785-0.0018
      02.08.20263.7803-0.079
      01.08.20263.8593+0.2055
      31.07.20263.6538+0.0792
      30.07.20263.5746-0.0665
      29.07.20263.6411-0.0876
      28.07.20263.7287-0.0066
      27.07.20263.7353-0.0928
      26.07.20263.8281-0.0386
      25.07.20263.8667-0.0091
      24.07.20263.8758-0.0247
      23.07.20263.9005-0.0068
      22.07.20263.9073-0.0758
      21.07.20263.9831-0.0523
      20.07.20264.0354-0.0703
      19.07.20264.1057+0.0113
      18.07.20264.0944-0.0208
      17.07.20264.1152+0.0961
      16.07.20264.0191-0.0735
      15.07.20264.0926-0.0189
      14.07.20264.1115-0.1292
      13.07.20264.2407-0.0657
      12.07.20264.3064-0.0362
      11.07.20264.3426-0.0561
      10.07.20264.3987-0.0181
      09.07.20264.4168-0.0372
      08.07.20264.454-0.0231
      07.07.20264.4771+0.0935
      06.07.20264.3836-0.0398
      05.07.20264.4234-0.0427
      04.07.20264.4661-0.0811
      03.07.20264.5472+0.0706
      02.07.20264.4766-0.0108
      01.07.20264.4874-0.0498
      30.06.20264.5372+0.0488
      29.06.20264.4884+0.0319
      28.06.20264.4565-0.1321
      27.06.20264.5886-0.1103
      26.06.20264.6989+0.074
      25.06.20264.6249-0.0186
      24.06.20264.6435+0.0477
      23.06.20264.5958+0.1943
      22.06.20264.4015-0.1761
      21.06.20264.5776-0.0646
      20.06.20264.6422+0.1564
      19.06.20264.4858+0.0201
      18.06.20264.4657-0.0641
      17.06.20264.5298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.