Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash, LUNA »

    Курс Dash к LUNA

    Обновлено: 02.05.2024 08:10:01Dash

    =
    Калькулятор DASH - LUNA / Обратный расчет: курс LUNA к Dash
    6.22
    10010

    Графики

    Динамика изменения курса dash относительно luna, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.4261
      макс: 51.7954
      за сутки:
      51.1908  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      02.05 08:1051.1908+0.0551
      02.05 08:0351.1357+0.2016
      02.05 07:5050.9341+0.0691
      02.05 07:4050.865-0.1445
      02.05 07:3051.0095+0.0864
      02.05 07:2050.9231+0.0168
      02.05 07:1050.9063+0.0113
      02.05 07:0050.895+0.0587
      02.05 06:5050.8363-0.0851
      02.05 06:4050.9214+0.0596
      02.05 06:3050.8618-0.0326
      02.05 06:2050.8944-0.007
      02.05 06:1050.9014+0.0259
      02.05 06:0350.8755+0.016
      02.05 06:0050.8595-0.0729
      02.05 05:5050.9324+0.0015
      02.05 05:4050.9309+0.0546
      02.05 05:2050.8763-0.0099
      02.05 05:1050.8862-0.1193
      02.05 05:0051.0055-0.1213
      02.05 04:5051.1268+0.0388
      02.05 04:4051.088+0.166
      02.05 04:3050.922+0.0963
      02.05 04:2050.8257-0.0336
      02.05 04:1050.8593+0.0368
      02.05 04:0350.8225+0.0341
      02.05 04:0050.7884-0.212
      02.05 03:5051.0004+0.0165
      02.05 03:4050.9839+0.0989
      02.05 03:3050.885-0.0346
      02.05 03:2050.9196+0.1659
      02.05 03:1050.7537+0.0866
      02.05 03:0050.6671+0.1016
      02.05 02:5050.5655+0.0516
      02.05 02:4050.5139-0.0633
      02.05 02:3050.5772-0.0144
      02.05 02:2050.5916+0.0513
      02.05 02:1050.5403-0.0079
      02.05 02:0350.5482-0.0297
      02.05 02:0050.5779+0.0078
      02.05 01:5050.5701+0.0356
      02.05 01:4050.5345-0.0994
      02.05 01:3050.6339-0.1288
      02.05 01:2050.7627-0.0073
      02.05 01:1050.77-0.0315
      02.05 01:0050.8015-0.0987
      02.05 00:5050.9002+0.1559
      02.05 00:4050.7443+0.0713
      02.05 00:3050.673-0.2356
      02.05 00:2050.9086+0.0359
      02.05 00:1050.8727-0.0338
      02.05 00:0350.9065-0.0205
      02.05 00:0050.927-0.01
      01.05 23:5050.937+0.1271
      01.05 23:4050.8099+0.1086
      01.05 23:3050.7013+0.0454
      01.05 23:2050.6559-0.2217
      01.05 23:1050.8776-0.1049
      01.05 23:0050.9825+0.099
      01.05 22:5050.8835-0.2314
      01.05 22:4051.1149+0.2585
      01.05 22:3050.8564+0.1129
      01.05 22:2050.7435+0.1247
      01.05 22:1050.6188+0.1927
      01.05 22:0350.4261-0.035
      01.05 22:0050.4611-0.0231
      01.05 21:5050.4842-0.1443
      01.05 21:4050.6285-0.0269
      01.05 21:3050.6554+0.1592
      01.05 21:2050.4962-0.2206
      01.05 21:1050.7168-0.2819
      01.05 21:0050.9987-0.2126
      01.05 20:5051.2113+0.0722
      01.05 20:4051.1391-0.1345
      01.05 20:3051.2736+0.299
      01.05 20:2050.9746-0.0687
      01.05 20:1051.0433+0.1895
      01.05 20:0350.8538-0.1332
      01.05 20:0050.987+0.0564
      01.05 19:5050.9306+0.1795
      01.05 19:4050.7511-0.313
      01.05 19:3051.0641+0.0025
      01.05 19:2051.0616+0.1512
      01.05 19:1050.9104-0.018
      01.05 19:0050.9284-0.0083
      01.05 18:5050.9367-0.0342
      01.05 18:4050.9709+0.0735
      01.05 18:3050.8974-0.077
      01.05 18:2050.9744-0.0436
      01.05 18:1051.018-0.1348
      01.05 18:0351.1528+0.0415
      01.05 18:0051.1113+0.0574
      01.05 17:5051.0539+0.111
      01.05 17:4050.9429-0.0745
      01.05 17:3051.0174+0.0839
      01.05 17:2050.9335+0.173
      01.05 17:1050.7605-0.0832
      01.05 17:0050.8437-0.0825
      01.05 16:5050.9262+0.1082
      01.05 16:4050.818-0.0522
      01.05 16:3050.8702+0.1021
      01.05 16:2050.7681-0.0511
      01.05 16:1050.8192+0.0216
      01.05 16:0350.7976+0.018
      01.05 16:0050.7796+0.0969
      01.05 15:5050.6827-0.0481
      01.05 15:4050.7308-0.0205
      01.05 15:3050.7513+0.257
      01.05 15:2050.4943-0.2423
      01.05 15:1050.7366+0.0903
      01.05 15:0050.6463-0.0198
      01.05 14:5050.6661-0.1643
      01.05 14:4050.8304+0.0326
      01.05 14:3050.7978-0.1245
      01.05 14:2050.9223+0.1749
      01.05 14:1050.7474-0.0148
      01.05 14:0350.7622+0.0714
      01.05 14:0050.6908-0.1082
      01.05 13:5050.799-0.0565
      01.05 13:4050.8555-0.2122
      01.05 13:3051.0677+0.0063
      01.05 13:2051.0614-0.1098
      01.05 13:1051.1712-0.1585
      01.05 13:0051.3297+0.0831
      01.05 12:5051.2466+0.1029
      01.05 12:4051.1437+0.0844
      01.05 12:3051.0593+0.0539
      01.05 12:2051.0054-0.0307
      01.05 12:1051.0361-0.0926
      01.05 12:0351.1287-0.0934
      01.05 12:0051.2221-0.1809
      01.05 11:5051.403+0.0488
      01.05 11:4051.3542-0.1964
      01.05 11:3051.5506+0.2078
      01.05 11:2051.3428-0.1078
      01.05 11:1051.4506-0.052
      01.05 11:0051.5026-0.0928
      01.05 10:5051.5954-0.1374
      01.05 10:4051.7328-0.0345
      01.05 10:3051.7673-0.0281
      01.05 10:2051.7954+0.3803
      01.05 10:1051.4151+0.234
      01.05 10:0351.1811-0.0105
      01.05 10:0051.1916+0.0365
      01.05 09:5051.1551+0.0567
      01.05 09:4051.0984+0.115
      01.05 09:3050.9834-0.1651
      01.05 09:2051.1485+0.2021
      01.05 09:1050.9464+0.0176
      01.05 09:0050.9288
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.2593
      макс: 51.7954
      за неделю:
      51.1908  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      02.05 08:1051.1908+0.2016
      02.05 07:5050.9341+0.0587
      02.05 06:5050.8363-0.0729
      02.05 05:5050.9324-0.1213
      02.05 04:5051.1268-0.212
      02.05 03:5051.0004+0.1016
      02.05 02:5050.5655+0.0078
      02.05 01:5050.5701-0.0987
      02.05 00:5050.9002-0.01
      01.05 23:5050.937+0.099
      01.05 22:5050.8835-0.0231
      01.05 21:5050.4842-0.2126
      01.05 20:5051.2113+0.0564
      01.05 19:5050.9306-0.0083
      01.05 18:5050.9367+0.0574
      01.05 17:5051.0539-0.0825
      01.05 16:5050.9262+0.0969
      01.05 15:5050.6827-0.0198
      01.05 14:5050.6661-0.1082
      01.05 13:5050.799+0.0831
      01.05 12:5051.2466-0.1809
      01.05 11:5051.403-0.0928
      01.05 10:5051.5954+0.0365
      01.05 09:5051.1551+0.1537
      01.05 08:5050.7751+0.0271
      01.05 07:5050.7474+0.0132
      01.05 06:5050.5798-0.0949
      01.05 05:5050.4985-0.034
      01.05 04:5050.498-0.092
      01.05 03:5050.8447+0.0039
      01.05 02:5050.5801+0.0681
      01.05 01:5050.3348+0.0317
      01.05 00:5050.444+0.0564
      30.04 23:5050.385+0.1276
      30.04 22:5050.5216-0.0522
      30.04 21:5050.6874-0.0939
      30.04 20:5050.444-0.1245
      30.04 19:5050.0137-0.0616
      30.04 18:5049.9454-0.1382
      30.04 17:5050.1173+0.1317
      30.04 16:5050.0728+0.1239
      30.04 15:5049.8996+0.0897
      30.04 14:5049.82-0.0013
      30.04 13:5049.4399-0.1184
      30.04 12:5049.6102+0.6183
      30.04 11:5049.3801+0.1529
      30.04 10:5049.0513+0.0105
      30.04 09:5049.2457-0.1299
      30.04 08:5049.4652+0.0524
      30.04 07:5049.3721+0.0611
      30.04 06:5049.3736-0.0699
      30.04 05:5049.5728-0.0765
      30.04 04:5049.3322-0.3311
      30.04 03:5049.6379-0.0218
      30.04 02:5049.5214+0.0215
      30.04 01:5049.3764+0.0386
      30.04 00:5049.4702+0.1276
      29.04 23:5049.7084-0.3323
      29.04 22:5049.6941-0.0021
      29.04 21:5049.4965+0.058
      29.04 20:5049.1906+0.0268
      29.04 19:5049.1726+0.0966
      29.04 18:5048.7451-0.0124
      29.04 17:5048.6213+0.0179
      29.04 16:5048.6025+0.0359
      29.04 15:5048.5242+0.1195
      29.04 14:5048.5638+0.0801
      29.04 13:5048.6552-0.0194
      29.04 12:5048.4175-0.1071
      29.04 11:5048.6083-0.0283
      29.04 10:5048.4387+0.069
      29.04 09:5048.72+0.0719
      29.04 08:5048.6055-0.0278
      29.04 07:5048.5563-0.0012
      29.04 06:5048.7027+0.0346
      29.04 05:5048.5649+0.0484
      29.04 04:5048.6724-0.0909
      29.04 03:5048.6246-0.0499
      29.04 02:5048.7603+0.1235
      29.04 01:5048.4698-0.0128
      29.04 00:5048.289+0.0325
      28.04 23:5048.1363+0.0123
      28.04 22:5048.0212+0.0132
      28.04 21:5048.0446+0.0706
      28.04 20:5048.0139+0.1436
      28.04 19:5047.6058-0.0169
      28.04 18:5047.8255-0.137
      28.04 17:5048.0481+0.0252
      28.04 16:5047.9331-0.0217
      28.04 15:5048.1276+0.1043
      28.04 14:5047.9825+0.11
      28.04 13:5048.1446+0.0392
      28.04 12:5048.2177-0.0733
      28.04 11:5048.4167-0.0663
      28.04 10:5048.3689-0.0613
      28.04 09:5048.2808-0.0223
      28.04 08:5048.1096+0.0432
      28.04 07:5048.1674+0.1135
      28.04 06:5047.9021+0.0217
      28.04 05:5047.8565+0.0238
      28.04 04:5047.6078-0.0216
      28.04 03:5047.7699-0.001
      28.04 02:5047.9136-0.0343
      28.04 01:5048.0062+0.0184
      28.04 00:5047.9131-0.0179
      27.04 23:5047.9127-0.0251
      27.04 22:5047.9376+0.0524
      27.04 21:5047.869-0.2157
      27.04 20:5048.0179-0.0527
      27.04 19:5048.2128+0.0516
      27.04 18:5047.9642-0.0118
      27.04 17:5047.9681-0.0842
      27.04 16:5048.0284+0.0337
      27.04 15:5048.1749+0.0069
      27.04 14:5048.2442+0.0682
      27.04 13:5048.2848-0.03
      27.04 12:5048.3506-0.2316
      27.04 11:5048.8798-0.0202
      27.04 10:5049.1019-0.2859
      27.04 09:5049.4549-0.059
      27.04 08:5049.5227+0.0359
      27.04 07:5049.1688-0.0535
      27.04 06:5049.0823+0.149
      27.04 05:5049.387+0.0523
      27.04 04:5049.7594-0.0113
      27.04 03:5049.3438+0.0042
      27.04 02:5048.7931-0.0183
      27.04 01:5048.5763-0.1437
      27.04 00:5048.4521-0.023
      26.04 23:5048.431-0.092
      26.04 22:5048.446+0.0686
      26.04 21:5048.5708-0.0138
      26.04 20:5048.431+0.1106
      26.04 19:5048.1091+0.1775
      26.04 18:5047.8307-0.0377
      26.04 17:5047.8761-0.2608
      26.04 16:5048.1976-0.2006
      26.04 15:5048.274+0.1133
      26.04 14:5048.1513+0.0441
      26.04 13:5048.1614+0.062
      26.04 12:5047.78+0.0553
      26.04 11:5047.9506+0.1388
      26.04 10:5047.9318-0.1389
      26.04 09:5047.2593+0.0354
      26.04 08:5048.6004+0.0384
      26.04 07:5048.3927+0.1813
      26.04 06:5048.4879-0.0994
      26.04 05:5048.3621-0.0393
      26.04 04:5048.4734+0.055
      26.04 03:5048.2116+0.0027
      26.04 02:5047.9552+0.1028
      26.04 01:5048.0048+0.0496
      26.04 00:5048.0942-0.0296
      25.04 23:5047.9755-0.0026
      25.04 22:5048.3564-0.0867
      25.04 21:5048.4881-0.0832
      25.04 20:5048.6486+0.11
      25.04 19:5048.1736+0.0581
      25.04 18:5048.2935-0.0672
      25.04 17:5048.4024+0.0793
      25.04 16:5048.6203+0.1393
      25.04 15:5048.4159+0.0415
      25.04 14:5048.5622+0.08
      25.04 13:5048.3841-0.0662
      25.04 12:5048.3997+0.0304
      25.04 11:5048.3589-0.03
      25.04 10:5048.3796+0.0827
      25.04 09:5048.3158-0.0478
      25.04 08:5048.4279
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 35.3404
      макс: 51.7954
      за месяц:
      51.1908  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      01.05.202450.8646+0.9904
      30.04.202449.8742+0.949
      29.04.202448.9252+0.8048
      28.04.202448.1204-0.3307
      27.04.202448.4511+0.1802
      26.04.202448.2709-0.066
      25.04.202448.3369+1.0203
      24.04.202447.3166+0.406
      23.04.202446.9106-0.4841
      22.04.202447.3947+0.4009
      21.04.202446.9938-1.0724
      20.04.202448.0662-0.411
      19.04.202448.4772+1.1247
      18.04.202447.3525+1.068
      17.04.202446.2845-0.352
      16.04.202446.6365-0.937
      15.04.202447.5735-0.8708
      14.04.202448.4443+1.5142
      13.04.202446.9301+2.3417
      12.04.202444.5884+1.5825
      11.04.202443.0059+0.38
      10.04.202442.6259+0.2537
      09.04.202442.3722+0.5703
      08.04.202441.8019+0.701
      07.04.202441.1009-0.0021
      06.04.202441.103+0.8434
      05.04.202440.2596+0.9564
      04.04.202439.3032+1.1
      03.04.202438.2032+1.6779
      02.04.202436.5253+1.1849
      01.04.202435.3404
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 29.06
      макс: 51.7954
      за квартал:
      51.1908  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      01.05.202450.8646+0.9904
      30.04.202449.8742+0.949
      29.04.202448.9252+0.8048
      28.04.202448.1204-0.3307
      27.04.202448.4511+0.1802
      26.04.202448.2709-0.066
      25.04.202448.3369+1.0203
      24.04.202447.3166+0.406
      23.04.202446.9106-0.4841
      22.04.202447.3947+0.4009
      21.04.202446.9938-1.0724
      20.04.202448.0662-0.411
      19.04.202448.4772+1.1247
      18.04.202447.3525+1.068
      17.04.202446.2845-0.352
      16.04.202446.6365-0.937
      15.04.202447.5735-0.8708
      14.04.202448.4443+1.5142
      13.04.202446.9301+2.3417
      12.04.202444.5884+1.5825
      11.04.202443.0059+0.38
      10.04.202442.6259+0.2537
      09.04.202442.3722+0.5703
      08.04.202441.8019+0.701
      07.04.202441.1009-0.0021
      06.04.202441.103+0.8434
      05.04.202440.2596+0.9564
      04.04.202439.3032+1.1
      03.04.202438.2032+1.6779
      02.04.202436.5253+1.1849
      01.04.202435.3404-0.2409
      31.03.202435.5813-0.2534
      30.03.202435.8347+0.2
      29.03.202435.6347+1.1675
      28.03.202434.4672+1.0525
      27.03.202433.4147+2.1724
      26.03.202431.2423+2.1823
      25.03.202429.06-2.3956
      24.03.202431.4556-2.0413
      23.03.202433.4969-3.9196
      22.03.202437.4165-1.6976
      21.03.202439.1141-1.2815
      20.03.202440.3956+0.5153
      19.03.202439.8803+0.3818
      18.03.202439.4985-1.3192
      17.03.202440.8177-0.0194
      16.03.202440.8371+1.0768
      15.03.202439.7603+0.6539
      14.03.202439.1064-0.5047
      13.03.202439.6111+0.593
      12.03.202439.0181+1.2899
      11.03.202437.7282+1.0796
      10.03.202436.6486+0.9973
      09.03.202435.6513+1.3626
      08.03.202434.2887-0.497
      07.03.202434.7857+2.6108
      06.03.202432.1749-5.6076
      05.03.202437.7825-8.9861
      04.03.202446.7686+1.6329
      03.03.202445.1357+1.0574
      02.03.202444.0783-1.0697
      01.03.202445.148+0.9165
      29.02.202444.2315-0.8381
      28.02.202445.0696-0.6746
      27.02.202445.7442+0.4242
      26.02.202445.32+0.3844
      25.02.202444.9356-0.7097
      24.02.202445.6453+0.9825
      23.02.202444.6628-0.1253
      22.02.202444.7881+1.0913
      21.02.202443.6968+0.9464
      20.02.202442.7504+0.9823
      19.02.202441.7681-0.0471
      18.02.202441.8152+0.3559
      17.02.202441.4593+1.2676
      16.02.202440.1917+0.3282
      15.02.202439.8635-1.4371
      14.02.202441.3006-0.6789
      13.02.202441.9795-0.0316
      12.02.202442.0111+0.8862
      11.02.202441.1249+0.7129
      10.02.202440.412-0.5217
      09.02.202440.9337+0.3648
      08.02.202440.5689-0.1244
      07.02.202440.6933-2.0101
      06.02.202442.7034+0.2126
      05.02.202442.4908-0.0968
      04.02.202442.5876-1.624
      03.02.202444.2116-0.1909
      02.02.202444.4025-0.3644
      01.02.202444.7669

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.