2
2
    Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash, Matic Network »

    Курс Dash к Matic Network

    Обновлено: 28.04.2024 02:30:01Dash

    =
    Калькулятор DASH - MATIC / Обратный расчет: курс Matic Network к Dash
    6.22
    10010

    Графики

    Динамика изменения курса dash относительно matic network, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.2334
      макс: 43.3779
      за сутки:
        40.5016

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      28.04 02:3040.5016+0.1992
      28.04 02:2040.3024-0.0389
      28.04 02:1040.3413-0.04
      28.04 02:0340.3813-0.072
      28.04 02:0040.4533+0.1126
      28.04 01:5040.3407+0.0147
      28.04 01:4040.326-0.0496
      28.04 01:3040.3756-0.0229
      28.04 01:2040.3985+0.0729
      28.04 01:1040.3256+0.0347
      28.04 01:0040.2909+0.0575
      28.04 00:5040.2334-0.0987
      28.04 00:4040.3321-0.0433
      28.04 00:3040.3754-0.0741
      28.04 00:2040.4495-0.0693
      28.04 00:1040.5188+0.1293
      28.04 00:0340.3895+0.008
      28.04 00:0040.3815-0.0592
      27.04 23:5040.4407-0.0329
      27.04 23:4040.4736-0.2141
      27.04 23:3040.6877+0.0525
      27.04 23:2040.6352+0.0411
      27.04 23:1040.5941-0.0608
      27.04 23:0040.6549-0.119
      27.04 22:5040.7739-0.06
      27.04 22:4040.8339-0.0965
      27.04 22:3040.9304-0.0369
      27.04 22:2040.9673+0.0647
      27.04 22:1040.9026+0.0886
      27.04 22:0340.814-0.015
      27.04 22:0040.829+0.0439
      27.04 21:5040.7851+0.0354
      27.04 21:4040.7497-0.1388
      27.04 21:3040.8885+0.2927
      27.04 21:2040.5958-0.0076
      27.04 21:1040.6034-0.2985
      27.04 21:0040.9019-0.5904
      27.04 20:5041.4923-0.1055
      27.04 20:4041.5978-0.1262
      27.04 20:3041.724+0.0822
      27.04 20:2041.6418-0.0314
      27.04 20:1041.6732-0.0107
      27.04 20:0341.6839+0.0059
      27.04 20:0041.678-0.0547
      27.04 19:5041.7327+0.0482
      27.04 19:4041.6845-0.0424
      27.04 19:3041.7269+0.0097
      27.04 19:2041.7172+0.0141
      27.04 19:1041.7031+0.0853
      27.04 19:0041.6178+0.026
      27.04 18:5041.5918+0.0394
      27.04 18:4041.5524+0.0315
      27.04 18:3041.5209-0.0637
      27.04 18:2041.5846-0.0322
      27.04 18:1041.6168-0.0696
      27.04 18:0341.6864-0.0186
      27.04 18:0041.705-0.0301
      27.04 17:5041.7351-0.0762
      27.04 17:4041.8113-0.0327
      27.04 17:3041.844-0.0126
      27.04 17:2041.8566-0.0476
      27.04 17:1041.9042-0.0014
      27.04 17:0041.9056-0.0392
      27.04 16:5041.9448-0.086
      27.04 16:4042.0308-0.0275
      27.04 16:3042.0583+0.0343
      27.04 16:2042.024+0.0108
      27.04 16:1042.0132+0.0357
      27.04 16:0341.9775-0.0176
      27.04 16:0041.9951+0.0213
      27.04 15:5041.9738-0.0287
      27.04 15:4042.0025-0.0027
      27.04 15:3042.0052+0.0594
      27.04 15:2041.9458-0.1006
      27.04 15:1042.0464+0.0276
      27.04 15:0042.0188+0.018
      27.04 14:5042.0008-0.0253
      27.04 14:4042.0261-0.0934
      27.04 14:3042.1195+0.0466
      27.04 14:2042.0729+0.079
      27.04 14:1041.9939-0.1848
      27.04 14:0342.1787+0.0213
      27.04 14:0042.1574+0.0851
      27.04 13:5042.0723+0.0187
      27.04 13:4042.0536+0.0856
      27.04 13:3041.968+0.0583
      27.04 13:2041.9097+0.0546
      27.04 13:1041.8551-0.2151
      27.04 13:0042.0702-0.0123
      27.04 12:5042.0825-0.1534
      27.04 12:4042.2359-0.0327
      27.04 12:3042.2686+0.0916
      27.04 12:2042.177+0.0384
      27.04 12:1042.1386-0.1327
      27.04 12:0342.2713-0.0117
      27.04 12:0042.283-0.2444
      27.04 11:5042.5274-0.1555
      27.04 11:4042.6829-0.0892
      27.04 11:3042.7721+0.0091
      27.04 11:2042.763+0.047
      27.04 11:1042.716-0.0221
      27.04 11:0042.7381-0.0241
      27.04 10:5042.7622+0.0149
      27.04 10:4042.7473+0.0134
      27.04 10:3042.7339-0.0214
      27.04 10:2042.7553-0.018
      27.04 10:1042.7733-0.0001
      27.04 10:0342.7734+0.0228
      27.04 10:0042.7506-0.1614
      27.04 09:5042.912-0.0077
      27.04 09:4042.9197-0.0514
      27.04 09:3042.9711+0.1107
      27.04 09:2042.8604-0.2223
      27.04 09:1043.0827-0.0604
      27.04 09:0043.1431-0.0682
      27.04 08:5043.2113-0.0422
      27.04 08:4043.2535-0.1244
      27.04 08:3043.3779+0.0865
      27.04 08:2043.2914+0.1333
      27.04 08:1043.1581+0.0409
      27.04 08:0343.1172-0.0155
      27.04 08:0043.1327-0.0116
      27.04 07:5043.1443+0.1232
      27.04 07:4043.0211+0.1147
      27.04 07:3042.9064-0.0474
      27.04 07:2042.9538+0.0187
      27.04 07:1042.9351+0.0067
      27.04 07:0042.9284-0.0046
      27.04 06:5042.933-0.0879
      27.04 06:4043.0209-0.0122
      27.04 06:3043.0331-0.001
      27.04 06:2043.0341+0.1055
      27.04 06:1042.9286-0.0464
      27.04 06:0342.975-0.0113
      27.04 06:0042.9863+0.1355
      27.04 05:5042.8508+0.0207
      27.04 05:4042.8301-0.0417
      27.04 05:3042.8718-0.255
      27.04 05:2043.1268-0.0899
      27.04 05:1043.2167-0.0312
      27.04 05:0043.2479+0.1053
      27.04 04:5043.1426+0.036
      27.04 04:4043.1066-0.0829
      27.04 04:3043.1895+0.2304
      27.04 04:2042.9591-0.1978
      27.04 04:1043.1569-0.0588
      27.04 04:0343.2157+0.1815
      27.04 04:0043.0342-0.1412
      27.04 03:5043.1754-0.0483
      27.04 03:4043.2237+0.0659
      27.04 03:3043.1578+0.0553
      27.04 03:2043.1025+0.0657
      27.04 03:1043.0368+0.0016
      27.04 03:0043.0352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.2334
      макс: 43.3779
      за неделю:
        40.5016

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      28.04 02:3040.5016+0.1126
      28.04 01:5040.3407+0.0575
      28.04 00:5040.2334-0.0592
      27.04 23:5040.4407-0.119
      27.04 22:5040.7739+0.0439
      27.04 21:5040.7851-0.5904
      27.04 20:5041.4923-0.0547
      27.04 19:5041.7327+0.026
      27.04 18:5041.5918-0.0301
      27.04 17:5041.7351-0.0392
      27.04 16:5041.9448+0.0213
      27.04 15:5041.9738+0.018
      27.04 14:5042.0008+0.0851
      27.04 13:5042.0723-0.0123
      27.04 12:5042.0825-0.2444
      27.04 11:5042.5274-0.0241
      27.04 10:5042.7622-0.1614
      27.04 09:5042.912-0.0682
      27.04 08:5043.2113-0.0116
      27.04 07:5043.1443-0.0046
      27.04 06:5042.933+0.1355
      27.04 05:5042.8508+0.1053
      27.04 04:5043.1426-0.1412
      27.04 03:5043.1754+0.0167
      27.04 02:5043.0185+0.038
      27.04 01:5042.76-0.0328
      27.04 00:5042.6945-0.0047
      26.04 23:5042.8382-0.0255
      26.04 22:5042.8804+0.0669
      26.04 21:5042.71-0.0589
      26.04 20:5042.7887+0.1057
      26.04 19:5042.7181+0.0447
      26.04 18:5042.6607-0.0073
      26.04 17:5042.4021-0.0808
      26.04 16:5042.4317-0.2238
      26.04 15:5042.554+0.0557
      26.04 14:5042.5967-0.0826
      26.04 13:5042.5159+0.0843
      26.04 12:5042.2935+0.0342
      26.04 11:5042.3583-0.1114
      26.04 10:5042.4187-0.0344
      26.04 09:5042.2973-0.0552
      26.04 08:5042.0793-0.0414
      26.04 07:5042.1512-0.0213
      26.04 06:5042.0782-0.0859
      26.04 05:5042.1096-0.0483
      26.04 04:5042.0114-0.1122
      26.04 03:5042.2265+0.0319
      26.04 02:5042.3632-0.0474
      26.04 01:5042.615-0.0309
      26.04 00:5042.6237+0.093
      25.04 23:5042.3602-0.0539
      25.04 22:5042.5097-0.2129
      25.04 21:5042.7103-0.1034
      25.04 20:5042.9484+0.0459
      25.04 19:5042.8668+0.0689
      25.04 18:5042.4934-0.049
      25.04 17:5042.4883+0.0793
      25.04 16:5042.6115+0.0132
      25.04 15:5042.4883-0.0239
      25.04 14:5042.6428-0.0148
      25.04 13:5042.542-0.0278
      25.04 12:5042.6525+0.0593
      25.04 11:5042.484+0.0936
      25.04 10:5042.4092+0.0175
      25.04 09:5042.363-0.0455
      25.04 08:5042.3241-0.039
      25.04 07:5042.4728-0.0491
      25.04 06:5042.3701-0.1147
      25.04 05:5042.4472-0.1153
      25.04 04:5042.4775+0.0288
      25.04 03:5042.4963+0.0612
      25.04 02:5042.5908+0.0481
      25.04 01:5042.4014-0.0238
      25.04 00:5042.5938-0.0152
      24.04 23:5042.6705-0.1922
      24.04 22:5042.9676+0.1844
      24.04 21:5042.7789+0.172
      24.04 20:5042.8072+0.0066
      24.04 19:5042.886-0.0327
      24.04 18:5042.9313-0.2081
      24.04 17:5042.7209+0.0615
      24.04 16:5042.2993+0.0404
      24.04 15:5042.2509-0.0002
      24.04 14:5042.3894-0.0535
      24.04 13:5042.2095-0.0456
      24.04 12:5041.9463-0.1167
      24.04 11:5042.1023+0.0435
      24.04 10:5042.0783+0.0591
      24.04 09:5042.1184+0.067
      24.04 08:5042.0965-0.4579
      24.04 07:5042.31+0.1458
      24.04 06:5042.0737+0.0009
      24.04 05:5042.3999-0.0413
      24.04 04:5042.5912-0.0677
      24.04 03:5042.6734-0.0255
      24.04 02:5042.9432+0.0304
      24.04 01:5042.9053+0.0024
      24.04 00:5043.0421-0.0751
      23.04 23:5043.0367+0.0708
      23.04 22:5042.8767+0.0852
      23.04 21:5042.7746-0.0378
      23.04 20:5042.8091+0.0264
      23.04 19:5042.7366-0.051
      23.04 18:5042.7204-0.0335
      23.04 17:5042.7441-0.0238
      23.04 16:5042.7774-0.0006
      23.04 15:5042.7929+0.0129
      23.04 14:5042.8652+0.0178
      23.04 13:5042.8893-0.0639
      23.04 12:5043.0386+0.0316
      23.04 11:5042.9018-0.0545
      23.04 10:5042.9753+0.0116
      23.04 09:5042.9663-0.0074
      23.04 08:5042.907+0.1137
      23.04 07:5042.739-0.0124
      23.04 06:5042.7687-0.0934
      23.04 05:5042.8212-0.0724
      23.04 04:5042.7494-0.0084
      23.04 03:5042.8126+0.0586
      23.04 02:5042.6207-0.1427
      23.04 01:5042.7624+0.0564
      23.04 00:5042.8639+0.019
      22.04 23:5042.9599-0.0077
      22.04 22:5042.7664+0.0129
      22.04 21:5042.4655-0.1381
      22.04 20:5042.498-0.0518
      22.04 19:5042.6955+0.0201
      22.04 18:5042.4104+0.0475
      22.04 17:5042.3652-0.0378
      22.04 16:5042.3783+0.0776
      22.04 15:5042.245+0.0566
      22.04 14:5042.5561-0.0261
      22.04 13:5042.4487+0.0497
      22.04 12:5042.5691-0.0099
      22.04 11:5042.8051+0.037
      22.04 10:5042.6454+0.0148
      22.04 09:5042.8221-0.0468
      22.04 08:5042.8465-0.0503
      22.04 07:5042.9056-0.1563
      22.04 06:5043.0928+0.0552
      22.04 05:5043.2317-0.0976
      22.04 04:5043.2465+0.0799
      22.04 03:5043.0231-0.0413
      22.04 02:5043.018+0.0315
      22.04 01:5043.0387+0.0316
      22.04 00:5042.9519+0.0378
      21.04 23:5043.0926+0.0526
      21.04 22:5043.0816+0.0553
      21.04 21:5042.9795+0.0422
      21.04 20:5042.975-0.0356
      21.04 19:5043.037-0.0071
      21.04 18:5042.8542+0.0001
      21.04 17:5042.9546+0.1602
      21.04 16:5042.7654-0.0239
      21.04 15:5042.8057-0.0476
      21.04 14:5042.7347+0.035
      21.04 13:5042.5636-0.0027
      21.04 12:5042.4618-0.0357
      21.04 11:5042.3582+0.0191
      21.04 10:5042.5152+0.0336
      21.04 09:5042.4901-0.0793
      21.04 08:5042.5356-0.1097
      21.04 07:5042.6203+0.0332
      21.04 06:5042.4878+0.0635
      21.04 05:5042.3761+0.0688
      21.04 04:5042.2992-0.0179
      21.04 03:5042.5769-0.0171
      21.04 02:5042.6582
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 36.8733
      макс: 43.9087
      за месяц:
      40.5016  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      26.04.202442.4935-0.0272
      25.04.202442.5207+0.0727
      24.04.202442.448-0.4059
      23.04.202442.8539+0.1523
      22.04.202442.7016-0.0384
      21.04.202442.74-0.5669
      20.04.202443.3069-0.6018
      19.04.202443.9087+1.6732
      18.04.202442.2355+1.8007
      17.04.202440.4348+0.4871
      16.04.202439.9477-0.9868
      15.04.202440.9345-2.0213
      14.04.202442.9558+1.0441
      13.04.202441.9117-0.2955
      12.04.202442.2072+0.1673
      11.04.202442.0399+0.5973
      10.04.202441.4426-0.0881
      09.04.202441.5307+0.08
      08.04.202441.4507+0.1842
      07.04.202441.2665+0.1769
      06.04.202441.0896+0.2956
      05.04.202440.794+0.2294
      04.04.202440.5646+0.5195
      03.04.202440.0451+0.596
      02.04.202439.4491-0.4401
      01.04.202439.8892+0.0466
      31.03.202439.8426+0.2991
      30.03.202439.5435+0.1485
      29.03.202439.395+1.4558
      28.03.202437.9392+1.0659
      27.03.202436.8733
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 29.8902
      макс: 43.9087
      за квартал:
      40.5016  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      26.04.202442.4935-0.0272
      25.04.202442.5207+0.0727
      24.04.202442.448-0.4059
      23.04.202442.8539+0.1523
      22.04.202442.7016-0.0384
      21.04.202442.74-0.5669
      20.04.202443.3069-0.6018
      19.04.202443.9087+1.6732
      18.04.202442.2355+1.8007
      17.04.202440.4348+0.4871
      16.04.202439.9477-0.9868
      15.04.202440.9345-2.0213
      14.04.202442.9558+1.0441
      13.04.202441.9117-0.2955
      12.04.202442.2072+0.1673
      11.04.202442.0399+0.5973
      10.04.202441.4426-0.0881
      09.04.202441.5307+0.08
      08.04.202441.4507+0.1842
      07.04.202441.2665+0.1769
      06.04.202441.0896+0.2956
      05.04.202440.794+0.2294
      04.04.202440.5646+0.5195
      03.04.202440.0451+0.596
      02.04.202439.4491-0.4401
      01.04.202439.8892+0.0466
      31.03.202439.8426+0.2991
      30.03.202439.5435+0.1485
      29.03.202439.395+1.4558
      28.03.202437.9392+1.0659
      27.03.202436.8733+0.2831
      26.03.202436.5902+0.4015
      25.03.202436.1887-0.3117
      24.03.202436.5004+0.2844
      23.03.202436.216+0.2298
      22.03.202435.9862+0.0594
      21.03.202435.9268+0.7657
      20.03.202435.1611+0.3878
      19.03.202434.7733+0.5558
      18.03.202434.2175-0.1503
      17.03.202434.3678+0.2115
      16.03.202434.1563+0.3797
      15.03.202433.7766+0.2218
      14.03.202433.5548-0.8742
      13.03.202434.429-1.2603
      12.03.202435.6893+1.3704
      11.03.202434.3189+0.8026
      10.03.202433.5163-1.9918
      09.03.202435.5081+1.1795
      08.03.202434.3286+0.1526
      07.03.202434.176-1.0086
      06.03.202435.1846-0.0353
      05.03.202435.2199+0.2123
      04.03.202435.0076-0.026
      03.03.202435.0336+1.4756
      02.03.202433.558+1.0193
      01.03.202432.5387+0.8068
      29.02.202431.7319+0.7621
      28.02.202430.9698+0.2368
      27.02.202430.733+0.4361
      26.02.202430.2969-0.5267
      25.02.202430.8236+0.5814
      24.02.202430.2422+0.352
      23.02.202429.8902-0.9783
      22.02.202430.8685+0.4863
      21.02.202430.3822+0.0539
      20.02.202430.3283+0.1902
      19.02.202430.1381-1.1631
      18.02.202431.3012-0.0741
      17.02.202431.3753+0.0445
      16.02.202431.3308-0.8712
      15.02.202432.202+0.2388
      14.02.202431.9632-0.3841
      13.02.202432.3473-0.3995
      12.02.202432.7468+0.058
      11.02.202432.6888+0.5209
      10.02.202432.1679-0.1225
      09.02.202432.2904+0.279
      08.02.202432.0114-0.7798
      07.02.202432.7912-1.2869
      06.02.202434.0781-0.6629
      05.02.202434.741-0.1858
      04.02.202434.9268+0.094
      03.02.202434.8328+0.9792
      02.02.202433.8536-0.137
      01.02.202433.9906+0.3045
      31.01.202433.6861-1.0198
      30.01.202434.7059-0.2242
      29.01.202434.9301-0.1943
      28.01.202435.1244-0.8997
      27.01.202436.0241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.