Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash, NEAR Protocol »

    Курс Dash к NEAR Protocol

    Обновлено: 11.05.2024 08:50:01Dash

    =
    Калькулятор DASH - NEAR / Обратный расчет: курс NEAR Protocol к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно near protocol, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9647
      макс: 4.0765
      за сутки:
      4.0275  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      11.05 08:504.0275-0.001
      11.05 08:404.0285-0.0083
      11.05 08:304.0368-0.0126
      11.05 08:204.0494+0.0039
      11.05 08:104.0455-0.0054
      11.05 08:034.0509-0.0013
      11.05 08:004.0522-0.0098
      11.05 07:504.062-0.0014
      11.05 07:404.0634+0.0055
      11.05 07:304.0579-0.0036
      11.05 07:204.0615+0.0017
      11.05 07:104.0598-0.0005
      11.05 07:004.0603+0.0237
      11.05 06:504.0366-0.0026
      11.05 06:404.0392+0.0178
      11.05 06:304.0214-0.0154
      11.05 06:204.0368+0.0024
      11.05 06:104.0344-0.0017
      11.05 06:034.0361+0.0071
      11.05 06:004.029-0.0099
      11.05 05:504.0389-0.0083
      11.05 05:404.0472-0.0053
      11.05 05:304.0525+0.0071
      11.05 05:204.0454-0.0032
      11.05 05:104.0486+0.0134
      11.05 05:004.0352+0.0099
      11.05 04:504.0253+0.0079
      11.05 04:404.0174-0.0165
      11.05 04:304.0339+0.0168
      11.05 04:204.0171+0.0141
      11.05 04:104.003-0.0238
      11.05 04:034.0268+0.009
      11.05 04:004.0178-0.0207
      11.05 03:504.0385-0.0224
      11.05 03:404.0609+0.026
      11.05 03:304.0349+0.0128
      11.05 03:204.0221+0.0138
      11.05 03:104.0083-0.0129
      11.05 03:004.0212-0.0064
      11.05 02:504.0276-0.0022
      11.05 02:404.0298-0.0054
      11.05 02:304.0352+0.017
      11.05 02:204.0182+0.0102
      11.05 02:104.008-0.0281
      11.05 02:034.0361+0.0063
      11.05 02:004.0298-0.0124
      11.05 01:504.0422-0.0009
      11.05 01:404.0431-0.0099
      11.05 01:304.053+0.0322
      11.05 01:204.0208-0.0078
      11.05 01:104.0286+0.015
      11.05 01:004.0136+0.0245
      11.05 00:503.9891+0.0049
      11.05 00:403.9842+0.0112
      11.05 00:303.973-0.0138
      11.05 00:203.9868-0.0126
      11.05 00:103.9994+0.0088
      11.05 00:033.9906-0.0004
      11.05 00:003.991-0.0176
      10.05 23:504.0086-0.0162
      10.05 23:404.0248-0.0018
      10.05 23:304.0266-0.01
      10.05 23:204.0366-0.0051
      10.05 23:104.0417+0.0146
      10.05 23:004.0271-0.0125
      10.05 22:504.0396-0.0001
      10.05 22:404.0397+0.0084
      10.05 22:304.0313-0.0035
      10.05 22:204.0348+0.016
      10.05 22:104.0188+0.0016
      10.05 22:034.0172-0.002
      10.05 22:004.0192-0.0006
      10.05 21:504.0198+0.0093
      10.05 21:404.0105-0.0168
      10.05 21:304.0273-0.0099
      10.05 21:204.0372-0.0103
      10.05 21:104.0475-0.029
      10.05 21:004.0765+0.0151
      10.05 20:504.0614-0.0086
      10.05 20:404.07+0.0237
      10.05 20:304.0463+0.0132
      10.05 20:204.0331+0.0152
      10.05 20:104.0179+0.0071
      10.05 20:034.0108-0.0064
      10.05 20:004.0172-0.0371
      10.05 19:504.0543+0.0108
      10.05 19:404.0435+0.0109
      10.05 19:304.0326+0.0257
      10.05 19:204.0069-0.0125
      10.05 19:104.0194+0.0117
      10.05 19:004.0077+0.02
      10.05 18:503.9877-0.0204
      10.05 18:404.0081+0.0139
      10.05 18:303.9942+0.0106
      10.05 18:203.9836-0.0297
      10.05 18:104.0133-0.0247
      10.05 18:034.038-0.0054
      10.05 18:004.0434-0.0059
      10.05 17:504.0493+0.0171
      10.05 17:404.0322+0.0141
      10.05 17:304.0181+0.0141
      10.05 17:204.004-0.0036
      10.05 17:104.0076-0.0038
      10.05 17:004.0114+0.0017
      10.05 16:504.0097-0.005
      10.05 16:404.0147+0.0095
      10.05 16:304.0052+0.0201
      10.05 16:203.9851+0.017
      10.05 16:103.9681-0.0021
      10.05 16:033.9702-0.0034
      10.05 16:003.9736-0.0178
      10.05 15:503.9914+0.0254
      10.05 15:403.966-0.0089
      10.05 15:303.9749+0.0102
      10.05 15:203.9647-0.0123
      10.05 15:103.977+0.0043
      10.05 15:003.9727-0.0118
      10.05 14:503.9845-0.0109
      10.05 14:403.9954-0.0107
      10.05 14:304.0061-0.0036
      10.05 14:204.0097+0.0027
      10.05 14:104.007-0.0094
      10.05 14:034.0164-0.0022
      10.05 14:004.0186-0.0037
      10.05 13:504.0223+0.0014
      10.05 13:404.0209+0.026
      10.05 13:303.9949-0.0099
      10.05 13:204.0048-0.0072
      10.05 13:104.012-0.0105
      10.05 13:004.0225-0.0025
      10.05 12:504.025-0.0132
      10.05 12:404.0382+0.0035
      10.05 12:304.0347+0.0128
      10.05 12:204.0219-0.0112
      10.05 12:104.0331+0.0045
      10.05 12:034.0286-0.0014
      10.05 12:004.03-0.0009
      10.05 11:504.0309+0.0113
      10.05 11:404.0196-0.0211
      10.05 11:304.0407-0.0082
      10.05 11:204.0489-0.0147
      10.05 11:104.0636+0.0109
      10.05 11:004.0527+0.0032
      10.05 10:504.0495+0.0128
      10.05 10:404.0367+0.0049
      10.05 10:304.0318+0.0145
      10.05 10:204.0173+0.0194
      10.05 10:103.9979+0.0079
      10.05 10:033.99-0.0085
      10.05 10:003.9985-0.0059
      10.05 09:504.0044-0.017
      10.05 09:404.0214+0.0049
      10.05 09:304.0165-0.0206
      10.05 09:204.0371-0.0049
      10.05 09:104.042-0.0051
      10.05 09:004.0471
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8017
      макс: 4.3431
      за неделю:
        4.0275

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      11.05 08:504.0275-0.0098
      11.05 07:504.062+0.0237
      11.05 06:504.0366-0.0099
      11.05 05:504.0389+0.0099
      11.05 04:504.0253-0.0207
      11.05 03:504.0385-0.0064
      11.05 02:504.0276-0.0124
      11.05 01:504.0422+0.0245
      11.05 00:503.9891-0.0176
      10.05 23:504.0086-0.0125
      10.05 22:504.0396-0.0006
      10.05 21:504.0198+0.0151
      10.05 20:504.0614-0.0371
      10.05 19:504.0543+0.02
      10.05 18:503.9877-0.0059
      10.05 17:504.0493+0.0017
      10.05 16:504.0097-0.0178
      10.05 15:503.9914-0.0118
      10.05 14:503.9845-0.0037
      10.05 13:504.0223-0.0025
      10.05 12:504.025-0.0009
      10.05 11:504.0309+0.0032
      10.05 10:504.0495-0.0059
      10.05 09:504.0044-0.0033
      10.05 08:504.0504+0.0016
      10.05 07:504.0482+0.0046
      10.05 06:504.0051+0.0126
      10.05 05:503.9574-0.0111
      10.05 04:503.9974+0.0122
      10.05 03:503.9674-0.0206
      10.05 02:504.0288-0.0145
      10.05 01:504.0319-0.0182
      10.05 00:504.1067-0.0123
      09.05 23:504.1952-0.0085
      09.05 22:504.1851+0.0017
      09.05 21:504.1852+0.0252
      09.05 20:504.1343+0.0051
      09.05 19:504.1048-0.0093
      09.05 18:504.1383+0.0066
      09.05 17:504.0701+0.0094
      09.05 16:504.1038+0.0057
      09.05 15:504.041+0.0106
      09.05 14:504.0718+0.0051
      09.05 13:504.1446-0.0023
      09.05 12:504.1098-0.0057
      09.05 11:504.0985-0.0028
      09.05 10:504.082+0.0126
      09.05 09:504.0383-0.0023
      09.05 08:504.0539-0.0177
      09.05 07:504.0865-0.0161
      09.05 06:504.2102+0.005
      09.05 05:504.2169+0.0027
      09.05 04:504.1974+0.0106
      09.05 03:504.2484-0.0026
      09.05 02:504.3252+0.0037
      09.05 01:504.2929-0.003
      09.05 00:504.282+0.0028
      08.05 23:504.2645+0.0016
      08.05 22:504.2526+0.0124
      08.05 21:504.2101+0.0239
      08.05 20:504.1775-0.0102
      08.05 19:504.1683+0.0201
      08.05 18:504.1463+0.0479
      08.05 17:504.0494-0.0147
      08.05 16:504.0173-0.0006
      08.05 15:503.998+0.002
      08.05 14:503.9824-0.0119
      08.05 13:503.9785+0.0036
      08.05 12:503.9309-0.0216
      08.05 11:503.9959+0.0111
      08.05 10:503.9684-0.0053
      08.05 09:503.9878+0.0034
      08.05 08:504.0082+0.0094
      08.05 07:503.993-0.0063
      08.05 06:503.9565-0.0034
      08.05 05:503.9535-0.0115
      08.05 04:503.9959-0.0178
      08.05 03:504.0127+0.0145
      08.05 02:504.0042-0.0053
      08.05 01:503.9762-0.0205
      08.05 00:503.9397-0.0171
      07.05 23:503.9399+0.0119
      07.05 22:503.9518+0.0037
      07.05 21:503.9455-0.013
      07.05 20:503.9642+0.002
      07.05 19:503.9243+0.0182
      07.05 18:503.8833-0.0228
      07.05 17:503.8928+0.0077
      07.05 16:503.8386-0.0068
      07.05 15:503.8136-0.0006
      07.05 14:503.8017-0.0142
      07.05 13:503.8254+0.0046
      07.05 12:503.8169+0.0113
      07.05 11:503.8524-0.0043
      07.05 10:503.882+0.0022
      07.05 09:503.9085-0.018
      07.05 08:503.9099-0.0032
      07.05 07:503.8836-0.0071
      07.05 06:503.8711-0.0278
      07.05 05:503.8679+0.0013
      07.05 04:503.9062-0.0102
      07.05 03:503.962+0.0103
      07.05 02:503.9729+0.0087
      07.05 01:503.967-0.0063
      07.05 00:503.9672-0.0081
      06.05 23:503.971-0.0207
      06.05 22:504.0262-0.0138
      06.05 21:504.0076-0.008
      06.05 20:504.0453-0.0003
      06.05 19:504.0227+0.0359
      06.05 18:503.9595+0.0012
      06.05 17:503.9489-0.0123
      06.05 16:503.9283+0.0074
      06.05 15:503.9868-0.0298
      06.05 14:503.9484+0.0032
      06.05 13:503.9848+0.0016
      06.05 12:503.9672-0.0156
      06.05 11:503.9949-0.008
      06.05 10:504.0119+0.0053
      06.05 09:504.0455+0.0083
      06.05 08:504.0265-0.011
      06.05 07:504.0071-0.0015
      06.05 06:503.9965-0.0161
      06.05 05:503.9872+0.0034
      06.05 04:503.9968+0.0032
      06.05 03:503.9449-0.0105
      06.05 02:503.9044+0.0025
      06.05 01:503.9014+0.0079
      06.05 00:503.8982-0.017
      05.05 23:503.9293+0.0075
      05.05 22:503.9501-0.0004
      05.05 21:503.9918-0.0041
      05.05 20:503.9899-0.0016
      05.05 19:503.9186-0.0284
      05.05 18:503.9621-0.0026
      05.05 17:504.0318-0.0277
      05.05 16:504.0672+0.004
      05.05 15:504.0638+0.0005
      05.05 14:504.1064-0.007
      05.05 13:504.1526+0.0054
      05.05 12:504.167-0.0005
      05.05 11:504.1346+0.024
      05.05 10:504.1235+0.0237
      05.05 09:504.1423-0.0048
      05.05 08:504.1741-0.0053
      05.05 07:504.2122-0.0129
      05.05 06:504.2346+0.0039
      05.05 05:504.2681+0.005
      05.05 04:504.2552-0.0131
      05.05 03:504.2856+0.013
      05.05 02:504.2403-0.0034
      05.05 01:504.2708+0.0042
      05.05 00:504.2943-0.0012
      04.05 23:504.2981-0.0027
      04.05 22:504.3019+0.0071
      04.05 21:504.2859-0.0039
      04.05 20:504.3326+0.0094
      04.05 19:504.2932-0.0005
      04.05 18:504.3321+0.0109
      04.05 17:504.3177-0.0043
      04.05 16:504.3097-0.0043
      04.05 15:504.3366-0.0019
      04.05 14:504.3406+0.0005
      04.05 13:504.2917-0.0029
      04.05 12:504.3116-0.0013
      04.05 11:504.3061-0.0015
      04.05 10:504.3316+0.0065
      04.05 09:504.3282-0.0004
      04.05 08:504.3431
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 3.8017
      макс: 5.5606
      за месяц:
        4.0275
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      10.05.20244.0162-0.0948
      09.05.20244.111+0.0265
      08.05.20244.0845+0.1845
      07.05.20243.9-0.0863
      06.05.20243.9863-0.082
      05.05.20244.0683-0.2452
      04.05.20244.3135-0.2196
      03.05.20244.5331-0.2184
      02.05.20244.7515+0.174
      01.05.20244.5775+0.1577
      30.04.20244.4198+0.1835
      29.04.20244.2363+0.1214
      28.04.20244.1149-0.0298
      27.04.20244.1447-0.0937
      26.04.20244.2384-0.1467
      25.04.20244.3851-0.0804
      24.04.20244.4655-0.0039
      23.04.20244.4694-0.0963
      22.04.20244.5657-0.3631
      21.04.20244.9288-0.2568
      20.04.20245.1856-0.0659
      19.04.20245.2515+0.1757
      18.04.20245.0758-0.0468
      17.04.20245.1226-0.2332
      16.04.20245.3558-0.055
      15.04.20245.4108-0.0152
      14.04.20245.426-0.1346
      13.04.20245.5606+0.0653
      12.04.20245.4953+0.1834
      11.04.20245.3119+0.0403
      10.04.20245.2716
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 3.8017
      макс: 9.2209
      за квартал:
        4.0275
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      10.05.20244.0162-0.0948
      09.05.20244.111+0.0265
      08.05.20244.0845+0.1845
      07.05.20243.9-0.0863
      06.05.20243.9863-0.082
      05.05.20244.0683-0.2452
      04.05.20244.3135-0.2196
      03.05.20244.5331-0.2184
      02.05.20244.7515+0.174
      01.05.20244.5775+0.1577
      30.04.20244.4198+0.1835
      29.04.20244.2363+0.1214
      28.04.20244.1149-0.0298
      27.04.20244.1447-0.0937
      26.04.20244.2384-0.1467
      25.04.20244.3851-0.0804
      24.04.20244.4655-0.0039
      23.04.20244.4694-0.0963
      22.04.20244.5657-0.3631
      21.04.20244.9288-0.2568
      20.04.20245.1856-0.0659
      19.04.20245.2515+0.1757
      18.04.20245.0758-0.0468
      17.04.20245.1226-0.2332
      16.04.20245.3558-0.055
      15.04.20245.4108-0.0152
      14.04.20245.426-0.1346
      13.04.20245.5606+0.0653
      12.04.20245.4953+0.1834
      11.04.20245.3119+0.0403
      10.04.20245.2716+0.0808
      09.04.20245.1908-0.0786
      08.04.20245.2694-0.1047
      07.04.20245.3741+0.1501
      06.04.20245.224+0.0236
      05.04.20245.2004-0.2279
      04.04.20245.4283-0.0191
      03.04.20245.4474-0.2338
      02.04.20245.6812+0.0701
      01.04.20245.6111+0.0884
      31.03.20245.5227+0.007
      30.03.20245.5157-0.0484
      29.03.20245.5641+0.2922
      28.03.20245.2719+0.1807
      27.03.20245.0912+0.1438
      26.03.20244.9474-0.1164
      25.03.20245.0638-0.4206
      24.03.20245.4844+0.1289
      23.03.20245.3555-0.1183
      22.03.20245.4738+0.0807
      21.03.20245.3931+0.1691
      20.03.20245.224+0.2374
      19.03.20244.9866+0.2273
      18.03.20244.7593-0.0083
      17.03.20244.7676-0.464
      16.03.20245.2316+0.2376
      15.03.20244.994-0.127
      14.03.20245.121-0.2584
      13.03.20245.3794-0.4387
      12.03.20245.8181-0.3174
      11.03.20246.1355-0.5917
      10.03.20246.7272+0.0762
      09.03.20246.651-0.5638
      08.03.20247.2148+0.2522
      07.03.20246.9626-0.897
      06.03.20247.8596-1.1825
      05.03.20249.0421+0.2949
      04.03.20248.7472-0.008
      03.03.20248.7552+0.1001
      02.03.20248.6551+0.3213
      01.03.20248.3338+0.0378
      29.02.20248.296+0.1634
      28.02.20248.1326+0.0986
      27.02.20248.034+0.1198
      26.02.20247.9142-0.1807
      25.02.20248.0949-0.3157
      24.02.20248.4106-0.5619
      23.02.20248.9725-0.2484
      22.02.20249.2209+0.1522
      21.02.20249.0687+0.2944
      20.02.20248.7743+0.3212
      19.02.20248.4531-0.2331
      18.02.20248.6862-0.2876
      17.02.20248.9738+0.2332
      16.02.20248.7406+0.1532
      15.02.20248.5874+0.17
      14.02.20248.4174-0.1336
      13.02.20248.551-0.0359
      12.02.20248.5869-0.2409
      11.02.20248.8278-0.1589
      10.02.20248.9867

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.