Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » NEAR Protocol

    Курс Dash (DASH) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:30:02Dash

    =
    Калькулятор DASH - NEAR / Обратный расчет: курс NEAR Protocol к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно near protocol, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.8398
      макс: 14.8647
      за сутки:
      13.9767  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      23.09 09:3013.9767-0.0349
      23.09 09:2014.0116-0.0947
      23.09 09:1014.1063-0.0955
      23.09 09:0314.2018+0.0146
      23.09 09:0014.1872+0.0235
      23.09 08:5014.1637+0.0615
      23.09 08:4014.1022+0.1903
      23.09 08:3013.9119-0.2213
      23.09 08:2014.1332-0.1353
      23.09 08:1014.2685-0.1584
      23.09 08:0014.4269-0.1136
      23.09 07:5014.5405+0.0142
      23.09 07:4014.5263+0.1169
      23.09 07:3014.4094-0.0847
      23.09 07:2014.4941+0.0539
      23.09 07:1014.4402+0.0073
      23.09 07:0314.4329+0.0465
      23.09 07:0014.3864-0.0458
      23.09 06:5014.4322-0.1247
      23.09 06:4014.5569-0.0673
      23.09 06:3014.6242-0.0135
      23.09 06:2014.6377-0.0088
      23.09 06:1014.6465-0.0768
      23.09 06:0014.7233-0.0339
      23.09 05:5014.7572+0.1631
      23.09 05:4014.5941-0.0737
      23.09 05:3014.6678+0.1159
      23.09 05:2014.5519-0.0334
      23.09 05:1014.5853-0.0334
      23.09 05:0314.6187+0.076
      23.09 05:0014.5427-0.0526
      23.09 04:5014.5953+0.083
      23.09 04:4014.5123-0.0369
      23.09 04:3014.5492+0.0408
      23.09 04:2014.5084-0.0096
      23.09 04:1014.518-0.1327
      23.09 04:0014.6507+0.0871
      23.09 03:5014.5636-0.0371
      23.09 03:4014.6007-0.0068
      23.09 03:3014.6075+0.0712
      23.09 03:2014.5363-0.0772
      23.09 03:1014.6135+0.0757
      23.09 03:0314.5378-0.0346
      23.09 03:0014.5724-0.018
      23.09 02:5014.5904-0.1489
      23.09 02:4014.7393+0.0899
      23.09 02:3014.6494-0.0279
      23.09 02:2014.6773-0.0222
      23.09 02:1014.6995+0.0247
      23.09 02:0014.6748-0.1899
      23.09 01:5014.8647+0.0897
      23.09 01:4014.775+0.0298
      23.09 01:3014.7452+0.1026
      23.09 01:2014.6426-0.0769
      23.09 01:1014.7195+0.001
      23.09 01:0314.7185-0.0745
      23.09 01:0014.793+0.0716
      23.09 00:5014.7214-0.0495
      23.09 00:4014.7709+0.073
      23.09 00:3014.6979-0.0562
      23.09 00:2014.7541-0.0647
      23.09 00:1014.8188+0.0967
      23.09 00:0014.7221+0.0082
      22.09 23:5014.7139+0.0263
      22.09 23:4014.6876-0.0035
      22.09 23:3014.6911+0.0763
      22.09 23:2014.6148+0.1088
      22.09 23:1014.506+0.0352
      22.09 23:0314.4708+0.0261
      22.09 23:0014.4447+0.0442
      22.09 22:5014.4005-0.0046
      22.09 22:4014.4051-0.1237
      22.09 22:3014.5288+0.117
      22.09 22:2014.4118-0.0457
      22.09 22:1014.4575-0.1031
      22.09 22:0014.5606+0.0248
      22.09 21:5014.5358-0.0363
      22.09 21:4014.5721+0.0037
      22.09 21:3014.5684+0.0433
      22.09 21:2014.5251-0.0784
      22.09 21:1014.6035+0.0517
      22.09 21:0314.5518+0.0093
      22.09 21:0014.5425+0.341
      22.09 20:5014.2015-0.0339
      22.09 20:4014.2354-0.2795
      22.09 20:3014.5149+0.1994
      22.09 20:2014.3155+0.2832
      22.09 20:1014.0323+0.2492
      22.09 20:0013.7831+0.0777
      22.09 19:5013.7054+0.1673
      22.09 19:4013.5381+0.1255
      22.09 19:3013.4126+0.0097
      22.09 19:2013.4029-0.0735
      22.09 19:1013.4764-0.0621
      22.09 19:0313.5385-0.0356
      22.09 19:0013.5741-0.1678
      22.09 18:5013.7419+0.2353
      22.09 18:4013.5066+0.043
      22.09 18:3013.4636-0.0496
      22.09 18:2013.5132-0.014
      22.09 18:1013.5272-0.0057
      22.09 18:0013.5329+0.0419
      22.09 17:5013.491+0.0231
      22.09 17:4013.4679-0.0932
      22.09 17:3013.5611-0.1383
      22.09 17:2013.6994-0.0059
      22.09 17:1013.7053+0.1831
      22.09 17:0313.5222+0.1436
      22.09 17:0013.3786+0.1516
      22.09 16:5013.227+0.0316
      22.09 16:4013.1954-0.0071
      22.09 16:3013.2025+0.0395
      22.09 16:2013.163+0.1011
      22.09 16:1013.0619+0.0496
      22.09 16:0013.0123+0.1085
      22.09 15:5012.9038+0.064
      22.09 15:4012.8398-0.0114
      22.09 15:3012.8512-0.0716
      22.09 15:2012.9228+0.0236
      22.09 15:1012.8992-0.129
      22.09 15:0313.0282+0.0088
      22.09 15:0013.0194-0.1282
      22.09 14:5013.1476+0.1284
      22.09 14:4013.0192-0.0747
      22.09 14:3013.0939+0.0874
      22.09 14:2013.0065-0.1322
      22.09 14:1013.1387-0.0124
      22.09 14:0013.1511-0.0345
      22.09 13:5013.1856-0.0429
      22.09 13:4013.2285-0.0851
      22.09 13:3013.3136+0.0872
      22.09 13:2013.2264+0.0176
      22.09 13:1013.2088+0.0361
      22.09 13:0313.1727-0.0181
      22.09 13:0013.1908+0.0133
      22.09 12:5013.1775+0.0893
      22.09 12:4013.0882+0.0377
      22.09 12:3013.0505-0.0614
      22.09 12:2013.1119-0.1563
      22.09 12:1013.2682+0.1273
      22.09 12:0013.1409-0.2217
      22.09 11:5013.3626-0.1321
      22.09 11:4013.4947-0.0988
      22.09 11:3013.5935-0.1282
      22.09 11:2013.7217-0.0547
      22.09 11:1013.7764-0.0771
      22.09 11:0313.8535-0.0084
      22.09 11:0013.8619-0.0054
      22.09 10:5013.8673+0.1432
      22.09 10:4013.7241-0.159
      22.09 10:3013.8831+0.0356
      22.09 10:2013.8475+0.0519
      22.09 10:1013.7956-0.049
      22.09 10:0013.8446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.8398
      макс: 22.3887
      за неделю:
        13.9767

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      23.09 09:3013.9767+0.0235
      23.09 08:5014.1637-0.1136
      23.09 07:5014.5405-0.0458
      23.09 06:5014.4322-0.0339
      23.09 05:5014.7572-0.0526
      23.09 04:5014.5953+0.0871
      23.09 03:5014.5636-0.018
      23.09 02:5014.5904-0.1899
      23.09 01:5014.8647+0.0716
      23.09 00:5014.7214+0.0082
      22.09 23:5014.7139+0.0442
      22.09 22:5014.4005+0.0248
      22.09 21:5014.5358+0.341
      22.09 20:5014.2015+0.0777
      22.09 19:5013.7054-0.1678
      22.09 18:5013.7419+0.0419
      22.09 17:5013.491+0.1516
      22.09 16:5013.227+0.1085
      22.09 15:5012.9038-0.1282
      22.09 14:5013.1476-0.0345
      22.09 13:5013.1856+0.0133
      22.09 12:5013.1775-0.2217
      22.09 11:5013.3626-0.0054
      22.09 10:5013.8673+0.0841
      22.09 09:5013.7605-0.3305
      22.09 08:5013.8801+0.0624
      22.09 07:5013.7644+0.1133
      22.09 06:5013.5408+0.0799
      22.09 05:5013.1998+0.1093
      22.09 04:5013.8074+0.0679
      22.09 03:5013.6871+0.0459
      22.09 02:5013.7884-0.0887
      22.09 01:5013.9402-0.1269
      22.09 00:5014.3098-0.1979
      21.09 23:5014.7477-0.0049
      21.09 22:5014.3123-0.0775
      21.09 21:5014.7487+0.0147
      21.09 20:5014.8982+0.1037
      21.09 19:5014.6042-0.2175
      21.09 18:5014.9369+0.1663
      21.09 17:5014.5643+0.0371
      21.09 16:5014.3132-0.0382
      21.09 15:5014.3266-0.0438
      21.09 14:5014.2934+0.1154
      21.09 13:5013.8292-0.0676
      21.09 12:5013.7765-0.111
      21.09 11:5013.8091+0.0989
      21.09 10:5013.2176-0.0269
      21.09 09:5013.454+0.0874
      21.09 08:5013.2531-0.0287
      21.09 07:5013.0185-0.018
      21.09 06:5012.9992-0.1286
      21.09 05:5013.5124-0.1392
      21.09 04:5013.8025+0.0689
      21.09 03:5013.549+0.0005
      21.09 02:5013.8247+0.0762
      21.09 01:5014.0983-0.0915
      21.09 00:5013.6839+0.0678
      20.09 23:5013.6086-0.159
      20.09 22:5014.0057-0.0595
      20.09 21:5014.186+0.1924
      20.09 20:5013.7503+0.0062
      20.09 19:5013.2432-0.1623
      20.09 18:5014.4783+0.0085
      20.09 17:5014.8403-0.0376
      20.09 16:5014.9399-0.2652
      20.09 15:5015.3123-0.1819
      20.09 14:5015.5503-0.081
      20.09 13:5015.7431+0.061
      20.09 12:5015.8202+0.0373
      20.09 11:5015.9377+0.0075
      20.09 10:5016.3558-0.0182
      20.09 09:5016.5485+0.0267
      20.09 08:5016.452-0.0199
      20.09 07:5016.4029+0.0868
      20.09 06:5016.1885-0.104
      20.09 05:5016.3219+0.0028
      20.09 04:5016.3778-0.0113
      20.09 03:5016.4581-0.0089
      20.09 02:5016.3674-0.0712
      20.09 01:5016.4139+0.0343
      20.09 00:5016.3831+0.0459
      19.09 23:5016.6388-0.0422
      19.09 22:5016.8249+0.0175
      19.09 21:5016.37+0.0296
      19.09 20:5016.1306+0.0224
      19.09 19:5016.603-0.0876
      19.09 18:5016.6009-0.0294
      19.09 17:5016.6385-0.0322
      19.09 16:5016.7178-0.0088
      19.09 15:5016.6664-0.0803
      19.09 14:5016.4568-0.007
      19.09 13:5016.4036-0.0868
      19.09 12:5016.5707-0.0454
      19.09 11:5016.1999+0.0393
      19.09 10:5016.4775+0.033
      19.09 09:5016.1195+0.0238
      19.09 08:5016.4112+0.1017
      19.09 07:5016.4476+0.0048
      19.09 06:5016.3229-0.1083
      19.09 05:5016.4414+0.0981
      19.09 04:5016.2223-0.2373
      19.09 03:5017.0292-0.2539
      19.09 02:5017.1068+0.1192
      19.09 01:5016.5653-0.0834
      19.09 00:5016.3887+0.144
      18.09 23:5016.5486+0.0613
      18.09 22:5016.5122+0.0561
      18.09 21:5015.7965-0.0028
      18.09 20:5015.4527-0.2623
      18.09 19:5015.6773+0.2258
      18.09 18:5015.8435-0.0713
      18.09 17:5016.2336+0.2034
      18.09 16:5016.2692+0.056
      18.09 15:5016.2688+0.1083
      18.09 14:5016.5177+0.0203
      18.09 13:5016.5166-0.1624
      18.09 12:5016.9687+0.0256
      18.09 11:5017.4741-0.0545
      18.09 10:5017.3314-0.0529
      18.09 09:5017.5283+0.1182
      18.09 08:5017.7063+0.101
      18.09 07:5017.1748-0.2607
      18.09 06:5017.8087-0.1316
      18.09 05:5018.4993+0.1865
      18.09 04:5018.7148-0.167
      18.09 03:5019.4526+0.0189
      18.09 02:5019.3213-0.234
      18.09 01:5019.742-0.095
      18.09 00:5020.2695-0.1405
      17.09 23:5020.5137-0.1257
      17.09 22:5020.3241+0.1965
      17.09 21:5020.2311-0.3201
      17.09 20:5020.4771-0.3344
      17.09 19:5020.9399+0.18
      17.09 18:5020.7171+0.0443
      17.09 17:5020.7259-0.1891
      17.09 16:5020.0595-0.1188
      17.09 15:5020.1308-0.0289
      17.09 14:5020.1148+0.0108
      17.09 13:5020.3061+0.0192
      17.09 12:5020.4212-0.2968
      17.09 11:5021.626+0.0768
      17.09 10:5021.245-0.1343
      17.09 09:5021.6205+0.1854
      17.09 08:5021.7924-0.117
      17.09 07:5021.9405-0.1166
      17.09 06:5022.3787-0.0703
      17.09 05:5022.3721+0.2493
      17.09 04:5022.2654+0.088
      17.09 03:5021.6497-0.0571
      17.09 02:5021.4966-0.116
      17.09 01:5021.5226+0.0038
      17.09 00:5021.941+0.0169
      16.09 23:5021.6013-0.125
      16.09 22:5021.6146+0.2013
      16.09 21:5022.3594-0.1353
      16.09 20:5021.8497+0.1982
      16.09 19:5022.1649+0.1278
      16.09 18:5021.8881+0.0634
      16.09 17:5022.0464-0.1025
      16.09 16:5022.3887+0.0317
      16.09 15:5021.718-0.1316
      16.09 14:5021.9635-0.0233
      16.09 13:5021.7055+0.2497
      16.09 12:5021.5433+0.0123
      16.09 11:5022.0817-0.0004
      16.09 10:5022.1337+0.1303
      16.09 09:5022.0934
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 12.8398
      макс: 30.5488
      за месяц:
        13.9767
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      22.09.202613.793-0.1826
      21.09.202613.9756-1.1386
      20.09.202615.1142-1.3704
      19.09.202616.4846-0.4752
      18.09.202616.9598-3.885
      17.09.202620.8448-0.9626
      16.09.202621.8074-0.2069
      15.09.202622.0143-0.2889
      14.09.202622.3032-1.0926
      13.09.202623.3958-0.2989
      12.09.202623.6947+1.3216
      11.09.202622.3731-0.6697
      10.09.202623.0428-2.6885
      09.09.202625.7313-1.3717
      08.09.202627.103-1.4378
      07.09.202628.5408-1.1954
      06.09.202629.7362-0.8126
      05.09.202630.5488+4.2001
      04.09.202626.3487+3.4829
      03.09.202622.8658+0.1085
      02.09.202622.7573-0.3677
      01.09.202623.125-0.3134
      31.08.202623.4384+1.229
      30.08.202622.2094+0.2626
      29.08.202621.9468+1.2806
      28.08.202620.6662+0.0574
      27.08.202620.6088-0.0172
      26.08.202620.626+0.0368
      25.08.202620.5892-0.9637
      23.08.202621.5529
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 12.8398
      макс: 30.5488
      за квартал:
        13.9767
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      22.09.202613.793-0.1826
      21.09.202613.9756-1.1386
      20.09.202615.1142-1.3704
      19.09.202616.4846-0.4752
      18.09.202616.9598-3.885
      17.09.202620.8448-0.9626
      16.09.202621.8074-0.2069
      15.09.202622.0143-0.2889
      14.09.202622.3032-1.0926
      13.09.202623.3958-0.2989
      12.09.202623.6947+1.3216
      11.09.202622.3731-0.6697
      10.09.202623.0428-2.6885
      09.09.202625.7313-1.3717
      08.09.202627.103-1.4378
      07.09.202628.5408-1.1954
      06.09.202629.7362-0.8126
      05.09.202630.5488+4.2001
      04.09.202626.3487+3.4829
      03.09.202622.8658+0.1085
      02.09.202622.7573-0.3677
      01.09.202623.125-0.3134
      31.08.202623.4384+1.229
      30.08.202622.2094+0.2626
      29.08.202621.9468+1.2806
      28.08.202620.6662+0.0574
      27.08.202620.6088-0.0172
      26.08.202620.626+0.0368
      25.08.202620.5892-0.9637
      23.08.202621.5529+0.3099
      22.08.202621.243+2.5996
      21.08.202618.6434+0.0872
      20.08.202618.5562+0.0786
      19.08.202618.4776-0.0228
      18.08.202618.5004-0.1032
      17.08.202618.6036+0.0894
      16.08.202618.5142+0.1762
      15.08.202618.338-0.3709
      14.08.202618.7089+0.3758
      13.08.202618.3331-0.1931
      12.08.202618.5262-0.7579
      11.08.202619.2841+0.2007
      10.08.202619.0834-0.4261
      09.08.202619.5095+0.087
      08.08.202619.4225+0.4246
      07.08.202618.9979+0.8379
      06.08.202618.16-0.1357
      05.08.202618.2957+0.3356
      04.08.202617.9601-0.115
      03.08.202618.0751-0.3192
      02.08.202618.3943-0.3987
      01.08.202618.793+0.6725
      31.07.202618.1205-0.0793
      30.07.202618.1998-0.7683
      29.07.202618.9681+0.2422
      28.07.202618.7259+0.6749
      27.07.202618.051-0.0654
      26.07.202618.1164+0.1308
      25.07.202617.9856+0.4253
      24.07.202617.5603-0.1798
      23.07.202617.7401-0.1482
      22.07.202617.8883+0.4426
      21.07.202617.4457-0.0706
      20.07.202617.5163-0.3274
      19.07.202617.8437+0.1849
      18.07.202617.6588+0.1844
      17.07.202617.4744+0.8362
      16.07.202616.6382-0.2323
      15.07.202616.8705+0.2021
      14.07.202616.6684-0.9357
      13.07.202617.6041-0.6394
      12.07.202618.2435-0.0847
      11.07.202618.3282+0.127
      10.07.202618.2012+0.4036
      09.07.202617.7976-0.206
      08.07.202618.0036+0.4648
      07.07.202617.5388+0.2734
      06.07.202617.2654-0.5287
      05.07.202617.7941-0.0401
      04.07.202617.8342+0.0064
      03.07.202617.8278+0.0513
      02.07.202617.7765-0.2799
      01.07.202618.0564+0.0036
      30.06.202618.0528+0.3063
      29.06.202617.7465+0.34
      28.06.202617.4065-0.9296
      27.06.202618.3361-0.5361
      26.06.202618.8722+0.9626
      25.06.202617.9096+0.063
      24.06.202617.8466

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.