Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » NEAR Protocol

    Курс Dash (DASH) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:50:01Dash

    =
    Калькулятор DASH - NEAR / Обратный расчет: курс NEAR Protocol к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно near protocol, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.485
      макс: 12.8386
      за сутки:
      12.6743  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      07.11 22:5012.6743+0.0183
      07.11 22:4012.656-0.0011
      07.11 22:3012.6571-0.0263
      07.11 22:2012.6834+0.0147
      07.11 22:1012.6687+0.0301
      07.11 22:0012.6386-0.0115
      07.11 21:5012.6501+0.0122
      07.11 21:4012.6379-0.0096
      07.11 21:3012.6475-0.0196
      07.11 21:2012.6671+0.0171
      07.11 21:1012.65+0.0022
      07.11 21:0312.6478+0.0007
      07.11 21:0012.6471+0.026
      07.11 20:5012.6211-0.0202
      07.11 20:4012.6413-0.0127
      07.11 20:3012.654-0.016
      07.11 20:2012.67-0.0218
      07.11 20:1012.6918-0.0393
      07.11 20:0012.7311-0.0025
      07.11 19:5012.7336+0.0093
      07.11 19:4012.7243+0.071
      07.11 19:3012.6533+0.0453
      07.11 19:2012.608+0.0378
      07.11 19:1012.5702+0.0621
      07.11 19:0312.5081+0.0102
      07.11 19:0012.4979-0.0315
      07.11 18:5012.5294+0.0384
      07.11 18:4012.491-0.0736
      07.11 18:3012.5646+0.0023
      07.11 18:2012.5623+0.0063
      07.11 18:1012.556-0.0105
      07.11 18:0012.5665+0.0165
      07.11 17:5012.55-0.0129
      07.11 17:4012.5629-0.01
      07.11 17:3012.5729+0.0189
      07.11 17:2012.554+0.0081
      07.11 17:1012.5459+0.0078
      07.11 17:0312.5381+0.0027
      07.11 17:0012.5354+0.0094
      07.11 16:5012.526-0.0044
      07.11 16:4012.5304-0.0344
      07.11 16:3012.5648-0.016
      07.11 16:2012.5808-0.0292
      07.11 16:1012.61-0.0371
      07.11 16:0012.6471-0.0007
      07.11 15:5012.6478+0.0095
      07.11 15:4012.6383-0.0244
      07.11 15:3012.6627-0.0213
      07.11 15:2012.684-0.0034
      07.11 15:1012.6874+0.0223
      07.11 15:0312.6651-0.001
      07.11 15:0012.6661-0.0171
      07.11 14:5012.6832+0.0419
      07.11 14:4012.6413-0.0165
      07.11 14:3012.6578+0.0018
      07.11 14:2012.656+0.0016
      07.11 14:1012.6544-0.0359
      07.11 14:0012.6903-0.0009
      07.11 13:5012.6912-0.0165
      07.11 13:4012.7077-0.0348
      07.11 13:3012.7425+0.0694
      07.11 13:2012.6731+0.0335
      07.11 13:1012.6396-0.0183
      07.11 13:0312.6579-0.0061
      07.11 13:0012.664+0.0011
      07.11 12:5012.6629+0.0189
      07.11 12:4012.644-0.0418
      07.11 12:3012.6858-0.0038
      07.11 12:2012.6896+0.008
      07.11 12:1012.6816+0.0473
      07.11 12:0012.6343+0.0044
      07.11 11:5012.6299+0.0009
      07.11 11:4012.629-0.0513
      07.11 11:3012.6803+0.0163
      07.11 11:2012.664-0.0499
      07.11 11:1012.7139+0.0177
      07.11 11:0312.6962-0.0052
      07.11 11:0012.7014-0.0259
      07.11 10:5012.7273+0.0213
      07.11 10:4012.706-0.0327
      07.11 10:3012.7387+0.0464
      07.11 10:2012.6923+0.0663
      07.11 10:1012.626+0.0607
      07.11 10:0012.5653+0.0085
      07.11 09:5012.5568+0.0139
      07.11 09:4012.5429+0.005
      07.11 09:3012.5379-0.014
      07.11 09:2012.5519+0.0073
      07.11 09:1012.5446-0.0139
      07.11 09:0312.5585+0.0037
      07.11 09:0012.5548-0.008
      07.11 08:5012.5628+0.0108
      07.11 08:4012.552+0.067
      07.11 08:3012.485-0.0075
      07.11 08:2012.4925-0.0622
      07.11 08:1012.5547-0.0661
      07.11 08:0012.6208-0.0305
      07.11 07:5012.6513+0.0561
      07.11 07:4012.5952-0.0302
      07.11 07:3012.6254-0.0097
      07.11 07:2012.6351-0.0041
      07.11 07:1012.6392+0.0515
      07.11 07:0312.5877-0.012
      07.11 07:0012.5997-0.0256
      07.11 06:5012.6253+0.0281
      07.11 06:4012.5972+0.0286
      07.11 06:3012.5686-0.0269
      07.11 06:2012.5955+0.0052
      07.11 06:1012.5903-0.0585
      07.11 06:0012.6488-0.0568
      07.11 05:5012.7056+0.026
      07.11 05:4012.6796+0.0521
      07.11 05:3012.6275+0.0233
      07.11 05:2012.6042+0.0321
      07.11 05:1012.5721+0.045
      07.11 05:0312.5271+0.0225
      07.11 05:0012.5046-0.0012
      07.11 04:5012.5058+0.0026
      07.11 04:4012.5032-0.0564
      07.11 04:3012.5596-0.0162
      07.11 04:2012.5758+0.0147
      07.11 04:1012.5611-0.0552
      07.11 04:0012.6163-0.065
      07.11 03:5012.6813+0.0039
      07.11 03:4012.6774+0.0088
      07.11 03:3012.6686-0.0157
      07.11 03:2012.6843+0.0331
      07.11 03:1012.6512+0.0123
      07.11 03:0312.6389+0.0107
      07.11 03:0012.6282-0.0059
      07.11 02:5012.6341+0.0178
      07.11 02:4012.6163-0.0064
      07.11 02:3012.6227-0.012
      07.11 02:2012.6347-0.056
      07.11 02:1012.6907+0.0246
      07.11 02:0012.6661+0.0039
      07.11 01:5012.6622+0.0019
      07.11 01:4012.6603-0.0433
      07.11 01:3012.7036+0.0056
      07.11 01:2012.698+0.0377
      07.11 01:1012.6603-0.0075
      07.11 01:0312.6678-0.0206
      07.11 01:0012.6884-0.0232
      07.11 00:5012.7116-0.0236
      07.11 00:4012.7352-0.0743
      07.11 00:3012.8095+0.0086
      07.11 00:2012.8009+0.0355
      07.11 00:1012.7654-0.025
      07.11 00:0012.7904+0.0006
      06.11 23:5012.7898-0.0286
      06.11 23:4012.8184-0.0202
      06.11 23:3012.8386+0.032
      06.11 23:2012.8066+0.0871
      06.11 23:1012.7195+0.0094
      06.11 23:0312.7101+0.0005
      06.11 23:0012.7096
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.7536
      макс: 12.8974
      за неделю:
      12.6743  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      07.11 22:5012.6743-0.0115
      07.11 21:5012.6501+0.026
      07.11 20:5012.6211-0.0025
      07.11 19:5012.7336-0.0315
      07.11 18:5012.5294+0.0165
      07.11 17:5012.55+0.0094
      07.11 16:5012.526-0.0007
      07.11 15:5012.6478-0.0171
      07.11 14:5012.6832-0.0009
      07.11 13:5012.6912+0.0011
      07.11 12:5012.6629+0.0044
      07.11 11:5012.6299-0.0259
      07.11 10:5012.7273+0.0085
      07.11 09:5012.5568-0.008
      07.11 08:5012.5628-0.0305
      07.11 07:5012.6513-0.0256
      07.11 06:5012.6253-0.0568
      07.11 05:5012.7056-0.0012
      07.11 04:5012.5058-0.065
      07.11 03:5012.6813-0.0059
      07.11 02:5012.6341+0.0039
      07.11 01:5012.6622-0.0232
      07.11 00:5012.7116+0.0006
      06.11 23:5012.7898+0.0004
      06.11 22:5012.7092-0.0318
      06.11 21:5012.71-0.068
      06.11 20:5012.8873-0.0163
      06.11 19:5012.8974+0.0824
      06.11 18:5012.7653-0.0105
      06.11 17:5012.7482+0.0133
      06.11 16:5012.5905-0.0109
      06.11 15:5012.4308+0.006
      06.11 14:5012.2232-0.0207
      06.11 13:5012.1598+0.0103
      06.11 12:5012.1529+0.0032
      06.11 11:5012.0354-0.0222
      06.11 10:5012.1801+0.0291
      06.11 09:5012.1737-0.0033
      06.11 08:5012.1164+0.0047
      06.11 07:5012.1815-0.001
      06.11 06:5012.192+0.0157
      06.11 05:5012.1053-0.0153
      06.11 04:5012.1239+0.0048
      06.11 03:5012.1392+0.0066
      06.11 02:5012.144+0.0116
      06.11 01:5012.0875-0.0319
      06.11 00:5012.1419-0.0054
      05.11 23:5012.2091-0.0343
      05.11 22:5012.3927+0.0523
      05.11 21:5012.1058+0.0838
      05.11 20:5011.8642-0.0039
      05.11 19:5011.8403-0.2153
      05.11 18:5012.1026+0.0551
      05.11 17:5012.2966+0.0433
      05.11 16:5012.3083+0.0131
      05.11 15:5012.1749-0.0025
      05.11 14:5012.0627-0.0078
      05.11 13:5012.0697-0.039
      05.11 12:5012.1771+0.0548
      05.11 11:5012.0989+0.0312
      05.11 10:5011.9761-0.0163
      05.11 09:5212.0481+0.0084
      05.11 08:5012.096-0.015
      05.11 07:5012.1249-0.0326
      05.11 06:5012.248+0.0164
      05.11 05:5012.2576-0.0608
      05.11 04:5012.2476+0.0292
      05.11 03:5012.1744+0.0154
      05.11 02:5012.2069+0.0873
      05.11 01:5012.1305+0.0328
      05.11 00:5012.0976-0.0346
      04.11 23:5012.1214+0.0457
      04.11 22:5012.0878+0.0494
      04.11 21:5011.9517+0.034
      04.11 20:5011.8177+0.065
      04.11 19:5011.7241+0.0435
      04.11 18:5011.6022+0.0654
      04.11 17:5011.4461+0.0175
      04.11 16:5011.6224+0.0228
      04.11 15:5011.6332+0.0327
      04.11 14:5011.5043+0.014
      04.11 13:5011.5419-0.0741
      04.11 12:5011.6431+0.0177
      04.11 11:5011.677-0.0131
      04.11 10:5011.7242+0.0292
      04.11 09:5011.7699-0.0093
      04.11 08:5011.8309-0.0375
      04.11 07:5011.877-0.0328
      04.11 06:5011.9643-0.0435
      04.11 05:5012.0307+0.0004
      04.11 04:5011.9341-0.0032
      04.11 03:5011.8921-0.0091
      04.11 02:5012.0251-0.0102
      04.11 01:5012.0191-0.0233
      04.11 00:5011.9765+0.0029
      03.11 23:5012.008-0.0118
      03.11 22:5012.0639+0.0003
      03.11 21:5012.0658-0.0389
      03.11 20:5012.125-0.0089
      03.11 19:5012.0401+0.0101
      03.11 18:5011.9683-0.0031
      03.11 17:5011.9537-0.0111
      03.11 16:5011.9544-0.0197
      03.11 15:5011.9072-0.0128
      03.11 14:5011.8687-0.0066
      03.11 13:5011.9667-0.0248
      03.11 12:5011.9821-0.0522
      03.11 11:5012.0997-0.0085
      03.11 10:5012.041-0.0359
      03.11 09:5012.1128+0.0167
      03.11 08:5012.0257+0.022
      03.11 07:5011.9639-0.0133
      03.11 06:5011.9907+0.0121
      03.11 05:5012.055+0.0118
      03.11 04:5012.0193+0.032
      03.11 03:5011.9394+0.0044
      03.11 02:5011.9369-0.002
      03.11 01:5011.9404+0.0245
      03.11 00:5011.8568+0.0589
      02.11 23:5011.8047-0.0226
      02.11 22:5011.8686-0.0108
      02.11 21:5011.9227-0.0292
      02.11 20:5011.803-0.0041
      02.11 19:5011.8523+0.0156
      02.11 18:5011.7666+0.0332
      02.11 17:5011.6868-0.0017
      02.11 16:5011.6964+0.0094
      02.11 15:5011.6485+0.019
      02.11 14:5011.6043-0.0144
      02.11 13:5011.611+0.0188
      02.11 12:5011.5644-0.0204
      02.11 11:5011.6095-0.0351
      02.11 10:5011.745+0.098
      02.11 09:5011.5738+0.03
      02.11 08:5011.3906+0.0214
      02.11 07:5011.3897+0.0234
      02.11 06:5011.2769+0.0064
      02.11 05:5011.2729+0.0183
      02.11 04:5011.1607-0.0068
      02.11 03:5011.2903-0.0273
      02.11 02:5011.2951+0.0004
      02.11 01:5011.2545+0.0156
      02.11 00:5011.1503-0.013
      01.11 23:5011.1617-0.0156
      01.11 22:5011.2122+0.0124
      01.11 21:5011.2441+0.0024
      01.11 20:5011.2434-0.0152
      01.11 19:5011.2661+0.0213
      01.11 18:5011.195+0.0172
      01.11 17:5011.0845-0.0484
      01.11 16:5011.1131-0.0261
      01.11 15:5011.1947+0.006
      01.11 14:5011.2395+0.0471
      01.11 13:5011.1847+0.0135
      01.11 12:5011.1898+0.0323
      01.11 11:5011.0289-0.008
      01.11 10:5011.0546+0.0064
      01.11 09:5010.989+0.0014
      01.11 08:5010.9888-0.0104
      01.11 07:5010.9387-0.0244
      01.11 06:5010.9211-0.0038
      01.11 05:5010.8089-0.0288
      01.11 04:5010.7693+0.0114
      01.11 03:5010.8485-0.0001
      01.11 02:5010.8346-0.0016
      01.11 01:5010.8088+0.0151
      01.11 00:5010.7764+0.0005
      31.10 23:5010.8317-0.0033
      31.10 22:5010.7536
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 9.175
      макс: 12.8974
      за месяц:
      12.6743  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      06.11.202612.4195+0.2963
      05.11.202612.1232+0.2953
      04.11.202611.8279-0.1715
      03.11.202611.9994+0.3792
      02.11.202611.6202+0.5303
      01.11.202611.0899+0.112
      31.10.202610.9779-0.3921
      30.10.202611.37-0.1234
      29.10.202611.4934-0.041
      28.10.202611.5344-0.5357
      27.10.202612.0701+0.5421
      26.10.202611.528-0.0372
      25.10.202611.5652+0.2496
      24.10.202611.3156+0.2814
      23.10.202611.0342+0.8512
      22.10.202610.183+0.2722
      21.10.20269.9108-0.4209
      20.10.202610.3317+0.4564
      19.10.20269.8753-0.0435
      18.10.20269.9188+0.1684
      17.10.20269.7504+0.1948
      16.10.20269.5556-0.3103
      15.10.20269.8659-0.1063
      14.10.20269.9722+0.234
      13.10.20269.7382+0.5632
      12.10.20269.175-0.2936
      11.10.20269.4686-0.3585
      10.10.20269.8271-0.8942
      09.10.202610.7213+0.2372
      08.10.202610.4841-0.018
      07.10.202610.5021
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 9.175
      макс: 30.5488
      за квартал:
        12.6743
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      06.11.202612.4195+0.2963
      05.11.202612.1232+0.2953
      04.11.202611.8279-0.1715
      03.11.202611.9994+0.3792
      02.11.202611.6202+0.5303
      01.11.202611.0899+0.112
      31.10.202610.9779-0.3921
      30.10.202611.37-0.1234
      29.10.202611.4934-0.041
      28.10.202611.5344-0.5357
      27.10.202612.0701+0.5421
      26.10.202611.528-0.0372
      25.10.202611.5652+0.2496
      24.10.202611.3156+0.2814
      23.10.202611.0342+0.8512
      22.10.202610.183+0.2722
      21.10.20269.9108-0.4209
      20.10.202610.3317+0.4564
      19.10.20269.8753-0.0435
      18.10.20269.9188+0.1684
      17.10.20269.7504+0.1948
      16.10.20269.5556-0.3103
      15.10.20269.8659-0.1063
      14.10.20269.9722+0.234
      13.10.20269.7382+0.5632
      12.10.20269.175-0.2936
      11.10.20269.4686-0.3585
      10.10.20269.8271-0.8942
      09.10.202610.7213+0.2372
      08.10.202610.4841-0.018
      07.10.202610.5021-0.4499
      06.10.202610.952-0.8059
      05.10.202611.7579-0.4047
      04.10.202612.1626-0.3774
      03.10.202612.54+0.3668
      02.10.202612.1732+0.516
      01.10.202611.6572-0.1183
      30.09.202611.7755-0.8586
      29.09.202612.6341-0.3325
      28.09.202612.9666-0.2687
      27.09.202613.2353+0.1935
      25.09.202613.0418-0.6309
      24.09.202613.6727-0.1004
      23.09.202613.7731-0.0199
      22.09.202613.793-0.1826
      21.09.202613.9756-1.1386
      20.09.202615.1142-1.3704
      19.09.202616.4846-0.4752
      18.09.202616.9598-3.885
      17.09.202620.8448-0.9626
      16.09.202621.8074-0.2069
      15.09.202622.0143-0.2889
      14.09.202622.3032-1.0926
      13.09.202623.3958-0.2989
      12.09.202623.6947+1.3216
      11.09.202622.3731-0.6697
      10.09.202623.0428-2.6885
      09.09.202625.7313-1.3717
      08.09.202627.103-1.4378
      07.09.202628.5408-1.1954
      06.09.202629.7362-0.8126
      05.09.202630.5488+4.2001
      04.09.202626.3487+3.4829
      03.09.202622.8658+0.1085
      02.09.202622.7573-0.3677
      01.09.202623.125-0.3134
      31.08.202623.4384+1.229
      30.08.202622.2094+0.2626
      29.08.202621.9468+1.2806
      28.08.202620.6662+0.0574
      27.08.202620.6088-0.0172
      26.08.202620.626+0.0368
      25.08.202620.5892-0.9637
      23.08.202621.5529+0.3099
      22.08.202621.243+2.5996
      21.08.202618.6434+0.0872
      20.08.202618.5562+0.0786
      19.08.202618.4776-0.0228
      18.08.202618.5004-0.1032
      17.08.202618.6036+0.0894
      16.08.202618.5142+0.1762
      15.08.202618.338-0.3709
      14.08.202618.7089+0.3758
      13.08.202618.3331-0.1931
      12.08.202618.5262-0.7579
      11.08.202619.2841+0.2007
      10.08.202619.0834-0.4261
      09.08.202619.5095+0.087
      08.08.202619.4225

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.