Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » Stellar

    Курс Dash (DASH) к Stellar (XLM)

    Обновлено: 01.08.2026 03:00:01Dash

    =
    Калькулятор DASH - XLM / Обратный расчет: курс Stellar к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно stellar, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 172.25
      макс: 179.05
      за сутки:
      179.05  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      01.08 03:00179.05+0.07
      01.08 02:50178.98-0.07
      01.08 02:40179.05+0.1
      01.08 02:30178.95+0.54
      01.08 02:20178.41+0.04
      01.08 02:10178.37+0.41
      01.08 02:00177.96-0.72
      01.08 01:50178.68+0.06
      01.08 01:40178.62-0.16
      01.08 01:30178.78+1.36
      01.08 01:20177.42+0.39
      01.08 01:10177.03-0.1
      01.08 01:03177.13-0.06
      01.08 01:00177.19+0.05
      01.08 00:50177.14+0.01
      01.08 00:40177.13-0.12
      01.08 00:30177.25+0.33
      01.08 00:20176.92-0.21
      01.08 00:10177.13+0.1
      01.08 00:00177.03+0.53
      31.07 23:50176.5-0.32
      31.07 23:40176.82-0.35
      31.07 23:30177.17+0.55
      31.07 23:20176.62-0.46
      31.07 23:10177.08-0.13
      31.07 23:03177.21+0.5
      31.07 23:00176.71+0.45
      31.07 22:50176.26+0.08
      31.07 22:40176.18-0.02
      31.07 22:30176.2-0.24
      31.07 22:20176.44-0.21
      31.07 22:10176.65-0.15
      31.07 22:00176.8-0.13
      31.07 21:50176.93+0.14
      31.07 21:40176.79+0.43
      31.07 21:30176.36+0.41
      31.07 21:20175.95+0.54
      31.07 21:10175.41+0.57
      31.07 21:03174.84+0.02
      31.07 21:00174.82-0.77
      31.07 20:50175.59+0.23
      31.07 20:40175.36+0.22
      31.07 20:30175.14+0.45
      31.07 20:20174.69+0.28
      31.07 20:10174.41+0.38
      31.07 20:00174.03+0.07
      31.07 19:50173.96-0.1
      31.07 19:40174.06+0.57
      31.07 19:30173.49+0.32
      31.07 19:20173.17+0.02
      31.07 19:10173.15-0.18
      31.07 19:03173.33-0.18
      31.07 19:00173.51-0.1
      31.07 18:50173.61-0.12
      31.07 18:40173.73+1.12
      31.07 18:30172.61+0.36
      31.07 18:20172.25-0.71
      31.07 18:10172.96-0.54
      31.07 18:00173.5-0.53
      31.07 17:50174.03-0.33
      31.07 17:40174.36-0.78
      31.07 17:30175.14-
      31.07 17:20175.14-1.26
      31.07 17:10176.4-0.17
      31.07 17:03176.57-0.06
      31.07 17:00176.63+0.46
      31.07 16:50176.17-0.12
      31.07 16:40176.29-0.14
      31.07 16:30176.43-0.17
      31.07 16:20176.6-0.26
      31.07 16:10176.86-0.16
      31.07 16:00177.02+0.15
      31.07 15:50176.87-0.15
      31.07 15:40177.02-0.5
      31.07 15:30177.52+0.11
      31.07 15:28177.41-
      31.07 15:28177.41+0.32
      31.07 15:10177.09+0.35
      31.07 15:04176.74-0.09
      31.07 15:00176.83+0.08
      31.07 14:50176.75-0.06
      31.07 14:40176.81-0.18
      31.07 14:30176.99-0.13
      31.07 14:20177.12-0.28
      31.07 14:10177.4+0.07
      31.07 14:00177.33+0.48
      31.07 13:50176.85+0.13
      31.07 13:40176.72-0.02
      31.07 13:30176.74+0.26
      31.07 13:20176.48+0.52
      31.07 13:10175.96-0.14
      31.07 13:03176.1-0.07
      31.07 13:00176.17+0.24
      31.07 12:50175.93-0.08
      31.07 12:40176.01-0.44
      31.07 12:30176.45+0.02
      31.07 12:20176.43+0.21
      31.07 12:10176.22-0.22
      31.07 12:00176.44-0.15
      31.07 11:50176.59-0.22
      31.07 11:40176.81+0.1
      31.07 11:30176.71-0.14
      31.07 11:20176.85+0.18
      31.07 11:10176.67-0.03
      31.07 11:03176.7-0.08
      31.07 11:00176.78+0.06
      31.07 10:50176.72+0.45
      31.07 10:40176.27+0.02
      31.07 10:30176.25+0.09
      31.07 10:20176.16-0.23
      31.07 10:10176.39+0.1
      31.07 10:00176.29+0.11
      31.07 09:50176.18+0.17
      31.07 09:40176.01+0.04
      31.07 09:30175.97+0.13
      31.07 09:20175.84-0.14
      31.07 09:10175.98-0.15
      31.07 09:03176.13+0.05
      31.07 09:00176.08+0.02
      31.07 08:50176.06-0.17
      31.07 08:40176.23-0.45
      31.07 08:30176.68+0.09
      31.07 08:20176.59+0.24
      31.07 08:10176.35-0.01
      31.07 08:00176.36+0.08
      31.07 07:50176.28-0.03
      31.07 07:40176.31-0.22
      31.07 07:30176.53-0.16
      31.07 07:20176.69+0.01
      31.07 07:10176.68+0.14
      31.07 07:03176.54+0.04
      31.07 07:00176.5+0.01
      31.07 06:50176.49+0.16
      31.07 06:40176.33+0.42
      31.07 06:30175.91-0.02
      31.07 06:20175.93-0.32
      31.07 06:10176.25+0.05
      31.07 06:00176.2+0.03
      31.07 05:50176.17+0.18
      31.07 05:40175.99+0.13
      31.07 05:30175.86-0.43
      31.07 05:20176.29+0.04
      31.07 05:10176.25-0.01
      31.07 05:03176.26-0.01
      31.07 05:00176.27+0.28
      31.07 04:50175.99-0.04
      31.07 04:45176.03-0.3
      31.07 04:30176.33+0.12
      31.07 04:20176.21-0.03
      31.07 04:10176.24+0.36
      31.07 04:00175.88
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 170.35
      макс: 184.44
      за неделю:
      179.05  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      01.08 03:00179.05+0.07
      01.08 02:50178.98-0.72
      01.08 01:50178.68+0.05
      01.08 00:50177.14+0.53
      31.07 23:50176.5+0.45
      31.07 22:50176.26-0.13
      31.07 21:50176.93-0.77
      31.07 20:50175.59+0.07
      31.07 19:50173.96-0.1
      31.07 18:50173.61-0.53
      31.07 17:50174.03+0.46
      31.07 16:50176.17+0.15
      31.07 15:50176.87+0.08
      31.07 14:50176.75+0.48
      31.07 13:50176.85+0.24
      31.07 12:50175.93-0.15
      31.07 11:50176.59+0.06
      31.07 10:50176.72+0.11
      31.07 09:50176.18+0.02
      31.07 08:50176.06+0.08
      31.07 07:50176.28+0.01
      31.07 06:50176.49+0.03
      31.07 05:50176.17+0.28
      31.07 04:50175.99-0.2
      31.07 03:50176.08+0.22
      31.07 02:50175.9+0.05
      31.07 01:50175.37-0.04
      31.07 00:50175.72-0.24
      30.07 23:50175.54-0.02
      30.07 22:50175.08+0.28
      30.07 21:50174.96+0.19
      30.07 20:50174.94+0.08
      30.07 19:50175.26-0.04
      30.07 18:50174.47-1.37
      30.07 17:50176.27+0.32
      30.07 16:50175.92-0.46
      30.07 15:50175.55+0.08
      30.07 14:50175.3-0.2
      30.07 13:50175.56+0.1
      30.07 12:50174.58+0.49
      30.07 11:50174.11+0.02
      30.07 10:50174.03+0.75
      30.07 08:40174.21-
      30.07 07:50173.3-0.34
      30.07 06:50172.97-0.02
      30.07 05:50171.94+0.03
      30.07 04:50171.74-0.09
      30.07 03:50171.03+0.35
      30.07 02:50172.16-0.2
      30.07 01:50170.35-0.73
      30.07 00:50171.42-0.37
      29.07 23:50175.91-0.49
      29.07 22:50176.79+0.47
      29.07 21:50176.83+0.07
      29.07 20:50175.37+0.14
      29.07 19:50175.29+0.19
      29.07 18:50175.48-0.37
      29.07 17:50176.42+0.12
      29.07 16:50175.55-0.03
      29.07 15:50176.48+0.14
      29.07 14:50176.5+0.29
      29.07 13:50176.03-0.23
      29.07 12:50176.67-0.09
      29.07 11:50176.72+0.07
      29.07 10:50176.71-0.09
      29.07 09:50176.76+0.23
      29.07 08:50176.59-1.42
      29.07 07:50177.49-0.2
      29.07 06:50178.6+0.1
      29.07 05:50178.4+0.08
      29.07 04:50178.06-0.21
      29.07 03:50178.79+0.01
      29.07 02:50180.51-0.29
      29.07 01:50181.14-0.13
      29.07 00:50181.31-0.3
      28.07 23:50182.38-0.1
      28.07 22:50182.69-0.52
      28.07 21:50183.51+0.04
      28.07 20:50184.13-0.78
      28.07 19:50184.44+0.2
      28.07 18:50183.33+0.34
      28.07 17:50182.9-0.05
      28.07 16:50180.91-0.26
      28.07 15:50182.25+0.31
      28.07 14:50182.35-0.18
      28.07 13:50181.87+0.45
      28.07 12:50181.41+0.25
      28.07 11:50180.65+0.32
      28.07 10:50178.83+0.69
      28.07 09:50178.41-0.55
      28.07 08:50178.74+0.76
      28.07 07:50177.35+0.31
      28.07 06:50177.18+0.49
      28.07 05:50175.43-0.81
      28.07 04:50176.22-0.8
      28.07 03:50180.17-0.2
      28.07 02:50181.95-0.11
      28.07 01:50183.05-0.06
      28.07 00:50183.29+0.12
      27.07 23:50183.01+0.39
      27.07 22:50182.62+0.05
      27.07 21:50182.07-0.15
      27.07 20:50182.76-0.13
      27.07 19:50182.71-0.12
      27.07 18:50182.66+0.17
      27.07 17:50182.5+0.22
      27.07 16:50180.65+0.04
      27.07 15:50180.67-0.18
      27.07 14:50180.25+0.25
      27.07 13:50180.35-0.32
      27.07 12:50180.65+0.03
      27.07 11:50180.36+0.04
      27.07 10:50180.18-0.06
      27.07 09:50180.23-0.15
      27.07 08:50180.73-0.09
      27.07 07:50179.41-0.41
      27.07 06:50180.17-0.01
      27.07 05:50180.14-0.17
      27.07 04:50180.61+0.15
      27.07 03:50180.52-0.04
      27.07 02:50180.44-0.46
      27.07 01:50180.67+0.1
      27.07 00:50181.2+0.25
      26.07 23:50181.63-0.17
      26.07 22:50181.43-0.31
      26.07 21:50181.82+0.24
      26.07 20:50182.05+0.27
      26.07 19:50182.06-0.1
      26.07 18:50180.81-0.23
      26.07 17:50181.37+0.29
      26.07 16:50181.67-0.36
      26.07 15:50182.69+0.33
      26.07 14:50182.85+0.05
      26.07 13:50182.73+0.12
      26.07 12:50182.61+0.17
      26.07 11:50182.48-0.03
      26.07 10:50183.08+0.16
      26.07 09:50182.99+0.12
      26.07 08:50182.92+0.13
      26.07 07:50183.21+0.24
      26.07 06:50183.52-0.11
      26.07 05:50183.78+0.09
      26.07 04:50183.01+0.01
      26.07 03:50182.74-0.95
      26.07 02:50183.21-0.04
      26.07 01:50182.72-0.09
      26.07 00:50183.18-0.01
      25.07 23:50182.2-0.11
      25.07 22:50181.85-0.18
      25.07 21:50181.78+0.04
      25.07 20:50181.32+0.24
      25.07 19:50180.42+0.13
      25.07 18:50180.82-0.18
      25.07 17:50180.46+0.03
      25.07 16:50180.5+0.1
      25.07 15:50181.73+0.02
      25.07 14:50180.88-0.06
      25.07 13:50181.32+0.21
      25.07 12:50181.31+0.04
      25.07 11:50180.75-0.26
      25.07 10:50181.1-0.11
      25.07 09:50181.06+0.08
      25.07 08:50181.07-0.09
      25.07 07:50180.39-0.01
      25.07 06:50179.99+0.01
      25.07 05:50179.97+0.28
      25.07 04:50179.29-0.12
      25.07 03:50179.77
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 164.24
      макс: 186.59
      за месяц:
      179.05  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.07.2026174.42-1.47
      29.07.2026175.89-4.83
      28.07.2026180.72-0.54
      27.07.2026181.26-0.96
      26.07.2026182.22+1.01
      25.07.2026181.21+0.75
      24.07.2026180.46-0.91
      23.07.2026181.37+3.04
      22.07.2026178.33-1.87
      21.07.2026180.2-1.94
      20.07.2026182.14+0.28
      19.07.2026181.86-0.6
      18.07.2026182.46-0.44
      17.07.2026182.9+3.4
      16.07.2026179.5-6.22
      15.07.2026185.72+2.37
      14.07.2026183.35-0.5
      13.07.2026183.85-0.64
      12.07.2026184.49+1.9
      11.07.2026182.59-0.62
      10.07.2026183.21-3.38
      09.07.2026186.59+0.75
      08.07.2026185.84+2.64
      07.07.2026183.2+9.09
      06.07.2026174.11-0.99
      05.07.2026175.1+3.48
      04.07.2026171.62-5.56
      03.07.2026177.18+4.95
      02.07.2026172.23+7.99
      01.07.2026164.24-16.15
      30.06.2026180.39
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 150.09
      макс: 335.47
      за квартал:
        179.05
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.07.2026174.42-1.47
      29.07.2026175.89-4.83
      28.07.2026180.72-0.54
      27.07.2026181.26-0.96
      26.07.2026182.22+1.01
      25.07.2026181.21+0.75
      24.07.2026180.46-0.91
      23.07.2026181.37+3.04
      22.07.2026178.33-1.87
      21.07.2026180.2-1.94
      20.07.2026182.14+0.28
      19.07.2026181.86-0.6
      18.07.2026182.46-0.44
      17.07.2026182.9+3.4
      16.07.2026179.5-6.22
      15.07.2026185.72+2.37
      14.07.2026183.35-0.5
      13.07.2026183.85-0.64
      12.07.2026184.49+1.9
      11.07.2026182.59-0.62
      10.07.2026183.21-3.38
      09.07.2026186.59+0.75
      08.07.2026185.84+2.64
      07.07.2026183.2+9.09
      06.07.2026174.11-0.99
      05.07.2026175.1+3.48
      04.07.2026171.62-5.56
      03.07.2026177.18+4.95
      02.07.2026172.23+7.99
      01.07.2026164.24-16.15
      30.06.2026180.39-8.87
      29.06.2026189.26+0.72
      28.06.2026188.54-4.28
      27.06.2026192.82-0.16
      26.06.2026192.98+6.03
      25.06.2026186.95+3
      24.06.2026183.95+3.4
      23.06.2026180.55+13.42
      22.06.2026167.13-3.04
      21.06.2026170.17-1.48
      20.06.2026171.65+11.61
      19.06.2026160.04+9.95
      18.06.2026150.09-15.52
      17.06.2026165.61-6.96
      16.06.2026172.57-16.53
      15.06.2026189.1-4.03
      14.06.2026193.13+6.78
      13.06.2026186.35+2.68
      12.06.2026183.67-0.68
      11.06.2026184.35-1.42
      10.06.2026185.77+0.38
      09.06.2026185.39+2.44
      08.06.2026182.95+8.83
      07.06.2026174.12+18.74
      06.06.2026155.38-7.46
      05.06.2026162.84-8.08
      04.06.2026170.92-6.98
      03.06.2026177.9+5.65
      02.06.2026172.25+17.65
      01.06.2026154.6-5.99
      31.05.2026160.59+4.54
      30.05.2026156.05-27.8
      29.05.2026183.85-28.12
      28.05.2026211.97-68
      27.05.2026279.97-17.41
      26.05.2026297.38-7.08
      25.05.2026304.46-5.1
      24.05.2026309.56+1.31
      23.05.2026308.25-3.82
      22.05.2026312.07-23.4
      21.05.2026335.47+10.45
      20.05.2026325.02+32.76
      19.05.2026292.26+10.79
      18.05.2026281.47+7.24
      17.05.2026274.23+1.18
      16.05.2026273.05-9
      15.05.2026282.05+4.38
      14.05.2026277.67-1.51
      13.05.2026279.18+0.3
      12.05.2026278.88-0.51
      11.05.2026279.39-15.43
      10.05.2026294.82-10.2
      09.05.2026305.02-4.17
      08.05.2026309.19-12.15
      07.05.2026321.34-5.48
      06.05.2026326.82+34.83
      05.05.2026291.99-6.25
      04.05.2026298.24+57.53
      03.05.2026240.71+7.01
      02.05.2026233.7+6.05
      01.05.2026227.65

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.