Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » Tether USDt

    Курс Dash (DASH) к Tether USDt (USDT)

    Обновлено: 01.11.2026 18:30:01Dash

    =
    Калькулятор DASH - USDT / Обратный расчет: курс Tether USDt к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно tether usdt, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.8104
      макс: 49.4262
      за сутки:
        48.6134

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      01.11 18:3048.6134-0.0789
      01.11 18:2048.6923+0.0956
      01.11 18:1048.5967-0.0256
      01.11 18:0048.6223+0.0975
      01.11 17:5048.5248-0.0117
      01.11 17:4048.5365+0.0244
      01.11 17:3048.5121-0.1701
      01.11 17:2048.6822+0.0561
      01.11 17:1048.6261-0.0137
      01.11 17:0348.6398+0.0763
      01.11 17:0048.5635-0.3251
      01.11 16:5048.8886-0.0896
      01.11 16:4048.9782+0.0674
      01.11 16:3048.9108-0.1136
      01.11 16:2049.0244+0.068
      01.11 16:1048.9564-0.011
      01.11 16:0048.9674-0.0783
      01.11 15:5049.0457+0.1802
      01.11 15:4048.8655+0.1121
      01.11 15:3048.7534+0.1289
      01.11 15:2048.6245-0.6989
      01.11 15:1049.3234+0.0683
      01.11 15:0349.2551-0.0429
      01.11 15:0049.298-0.0351
      01.11 14:5049.3331+0.0236
      01.11 14:4049.3095+0.0708
      01.11 14:3049.2387-0.0626
      01.11 14:2049.3013+0.0672
      01.11 14:1049.2341+0.0116
      01.11 14:0049.2225+0.0196
      01.11 13:5049.2029-0.0856
      01.11 13:4049.2885-0.1377
      01.11 13:3049.4262+0.1987
      01.11 13:2049.2275+0.0568
      01.11 13:1049.1707-0.0757
      01.11 13:0349.2464-0.0486
      01.11 13:0049.295+0.1823
      01.11 12:5049.1127+0.065
      01.11 12:4049.0477-0.1407
      01.11 12:3049.1884+0.0159
      01.11 12:2049.1725+0.2058
      01.11 12:1048.9667+0.3636
      01.11 12:0048.6031+0.1447
      01.11 11:5048.4584+0.2104
      01.11 11:4048.248+0.149
      01.11 11:3048.099-0.0767
      01.11 11:2048.1757-0.0503
      01.11 11:1048.226-0.0216
      01.11 11:0348.2476-0.0111
      01.11 11:0048.2587+0.0238
      01.11 10:5048.2349+0.0196
      01.11 10:4048.2153+0.0971
      01.11 10:3048.1182-0.0338
      01.11 10:2048.152-0.0446
      01.11 10:1048.1966-0.041
      01.11 10:0048.2376+0.0997
      01.11 09:5048.1379-0.0412
      01.11 09:4048.1791-0.1831
      01.11 09:3048.3622-0.0054
      01.11 09:2048.3676+0.1698
      01.11 09:1048.1978+0.0544
      01.11 09:0348.1434+0.0052
      01.11 09:0048.1382+0.0586
      01.11 08:5048.0796-0.0619
      01.11 08:4048.1415+0.0537
      01.11 08:3048.0878+0.0029
      01.11 08:2048.0849-0.0538
      01.11 08:1048.1387-0.0114
      01.11 08:0048.1501+0.011
      01.11 07:5048.1391+0.0429
      01.11 07:4048.0962-0.0306
      01.11 07:3048.1268+0.1009
      01.11 07:2048.0259-0.0004
      01.11 07:1048.0263-0.0884
      01.11 07:0348.1147-0.0089
      01.11 07:0048.1236-0.0622
      01.11 06:5048.1858+0.0581
      01.11 06:4048.1277+0.0465
      01.11 06:3048.0812+0.0266
      01.11 06:2048.0546+0.0948
      01.11 06:1047.9598+0.0695
      01.11 06:0047.8903+0.0039
      01.11 05:5047.8864+0.033
      01.11 05:4047.8534-0.056
      01.11 05:3047.9094+0.0246
      01.11 05:2047.8848-0.1027
      01.11 05:1047.9875-0.0418
      01.11 05:0348.0293+0.0044
      01.11 05:0048.0249-0.1436
      01.11 04:5048.1685-0.0251
      01.11 04:4048.1936+0.0893
      01.11 04:3048.1043-0.0737
      01.11 04:2048.178+0.0076
      01.11 04:1048.1704+0.083
      01.11 04:0048.0874+0.0348
      01.11 03:5048.0526-0.0353
      01.11 03:4048.0879+0.0402
      01.11 03:3048.0477+0.0401
      01.11 03:2048.0076-0.0903
      01.11 03:1048.0979+0.0388
      01.11 03:0348.0591+0.0132
      01.11 03:0248.0459-0.0049
      01.11 03:0048.0508-0.0212
      01.11 02:5048.072+0.0592
      01.11 02:4048.0128+0.0597
      01.11 02:3047.9531-0.0523
      01.11 02:2048.0054+0.0431
      01.11 02:1047.9623+0.1519
      01.11 02:0047.8104-0.1224
      01.11 01:5047.9328-0.0616
      01.11 01:4047.9944-0.0463
      01.11 01:3048.0407+0.0044
      01.11 01:2048.0363-0.0918
      01.11 01:1048.1281+0.1956
      01.11 01:0347.9325+0.0044
      01.11 01:0047.9281-0.0108
      01.11 00:5047.9389+0.0738
      01.11 00:4047.8651-0.0462
      01.11 00:3047.9113-0.0302
      01.11 00:2047.9415+0.0682
      01.11 00:1047.8733-0.0338
      01.11 00:0047.9071+0.0117
      31.10 23:5047.8954+0.0513
      31.10 23:4047.8441-0.052
      31.10 23:3047.8961+0.0251
      31.10 23:2047.871-0.0656
      31.10 23:1047.9366+0.0806
      31.10 23:0347.856+0.023
      31.10 23:0047.833-0.068
      31.10 22:5047.901-0.1309
      31.10 22:4048.0319-0.058
      31.10 22:3048.0899-0.023
      31.10 22:2048.1129-0.1122
      31.10 22:1048.2251+0.0026
      31.10 22:0048.2225+0.0545
      31.10 21:5048.168-0.0305
      31.10 21:4048.1985-0.0564
      31.10 21:3048.2549-0.0603
      31.10 21:2048.3152+0.0815
      31.10 21:1048.2337-0.011
      31.10 21:0348.2447-0.0018
      31.10 21:0048.2465+0.0515
      31.10 20:5048.195+0.074
      31.10 20:4048.121-0.058
      31.10 20:3048.179-0.288
      31.10 20:2048.467-0.008
      31.10 20:1048.475-0.1373
      31.10 20:0048.6123-0.1043
      31.10 19:5048.7166-0.0219
      31.10 19:4048.7385-0.2128
      31.10 19:3048.9513+0.0728
      31.10 19:2048.8785+0.0503
      31.10 19:1048.8282+0.1346
      31.10 19:0348.6936-0.1476
      31.10 19:0048.8412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.5729
      макс: 55.5156
      за неделю:
        48.6134

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      01.11 18:3048.6134+0.0975
      01.11 17:5048.5248-0.3251
      01.11 16:5048.8886-0.0783
      01.11 15:5049.0457-0.0351
      01.11 14:5049.3331+0.0196
      01.11 13:5049.2029+0.1823
      01.11 12:5049.1127+0.1447
      01.11 11:5048.4584+0.0238
      01.11 10:5048.2349+0.0997
      01.11 09:5048.1379+0.0586
      01.11 08:5048.0796+0.011
      01.11 07:5048.1391-0.0622
      01.11 06:5048.1858+0.0039
      01.11 05:5047.8864-0.1436
      01.11 04:5048.1685+0.0348
      01.11 03:5048.0526-0.0212
      01.11 02:5048.072-0.1224
      01.11 01:5047.9328-0.0108
      01.11 00:5047.9389+0.0117
      31.10 23:5047.8954-0.068
      31.10 22:5047.901+0.0545
      31.10 21:5048.168+0.0515
      31.10 20:5048.195-0.1043
      31.10 19:5048.7166-0.0191
      31.10 18:5048.8603-0.0022
      31.10 17:5048.4606+0.0007
      31.10 16:5048.097-0.0149
      31.10 15:5048.0452-0.0001
      31.10 14:5048.1454-0.0454
      31.10 13:5047.9159-0.0274
      31.10 12:5047.8377+0.031
      31.10 11:5047.7053+0.0418
      31.10 10:5047.825+0.0135
      31.10 09:5047.9799-0.0691
      31.10 08:5048.1339+0.0085
      31.10 07:5048.053-0.1027
      31.10 06:5048.467-0.0435
      31.10 05:5048.7299-0.1013
      31.10 04:5049.0059-0.1653
      31.10 03:5049.1266+0.1146
      31.10 02:5048.8916-0.0096
      31.10 01:5048.3182-0.1936
      31.10 00:5048.2934+0.1404
      30.10 23:5048.0297+0.1291
      30.10 22:5048.3085+0.0239
      30.10 21:5048.0457-0.0082
      30.10 20:5048.5691+0.0728
      30.10 19:5048.5838+0.1077
      30.10 18:5048.8984+0.271
      30.10 17:5048.9156-0.0575
      30.10 16:5048.7354+0.1022
      30.10 15:5049.0786+0.0711
      30.10 14:5049.6487+0.2527
      30.10 13:5049.378+0.1211
      30.10 12:5048.5383+0.2403
      30.10 11:5048.2274-0.3619
      30.10 10:5048.4147-0.0724
      30.10 09:5048.3777-0.2538
      30.10 08:5048.5545+0.2392
      30.10 07:5047.8477+0.0276
      30.10 06:5048-0.3391
      30.10 05:5047.736-0.1132
      30.10 04:5046.9982+0.2749
      30.10 03:5046.5729+0.1753
      30.10 02:5047.4202+0.0942
      30.10 01:5048.0259+0.0923
      30.10 00:5048.1471+0.5044
      29.10 23:5047.8517-0.0238
      29.10 22:5050.8109+0.2044
      29.10 21:5050.4355-0.1837
      29.10 20:5051.4156+0.0481
      29.10 19:5051.885+0.0659
      29.10 18:5051.5364-0.1019
      29.10 17:5050.8793-0.0761
      29.10 16:5050.4074-0.1215
      29.10 15:5050.2285-0.1556
      29.10 14:5050.5885+0.0033
      29.10 13:5050.735+0.0461
      29.10 12:5050.3655+0.0708
      29.10 11:5050.8262-0.0324
      29.10 10:5050.5844-0.1028
      29.10 09:5051.1228+0.0373
      29.10 08:5051.7932+0.119
      29.10 07:5051.1388+0.0673
      29.10 06:5051.5395+0.2582
      29.10 05:5051.6329-0.3897
      29.10 04:5052.8341+0.0661
      29.10 03:5053.2169+0.0884
      29.10 02:5053.6433+0.029
      29.10 01:5053.7633+0.0826
      29.10 00:5053.7034+0.1547
      28.10 23:5053.6969+0.0979
      28.10 22:5053.6227-0.3104
      28.10 21:5053.6002-0.064
      28.10 20:5053.3087+0.0867
      28.10 19:5053.0895-0.042
      28.10 18:5053.219-0.0082
      28.10 17:5053.0292+0.0157
      28.10 16:5053.0935-0.1507
      28.10 15:5053.4643-0.0097
      28.10 14:5053.6277+0.0926
      28.10 13:5053.6324-0.0463
      28.10 12:5054.1131+0.0842
      28.10 11:5054.1988-0.3425
      28.10 10:5054.6637-0.0716
      28.10 09:5054.2391-0.0869
      28.10 08:5054.6054-0.181
      28.10 07:5055.1996+0.0528
      28.10 06:5055.0631-0.0434
      28.10 05:5055.042+0.0876
      28.10 04:5055.0313-0.0647
      28.10 03:5054.9948+0.0022
      28.10 02:5054.9892+0.0045
      28.10 01:5055.1726-0.165
      28.10 00:5055.5156-0.0645
      27.10 23:5055.4718+0.0293
      27.10 22:5055.2611-0.1116
      27.10 21:5054.7946-0.3717
      27.10 20:5055.0612+0.3856
      27.10 19:5054.7998-0.0317
      27.10 18:5054.2167-0.0061
      27.10 17:5054.0469-0.2523
      27.10 16:5054.8107-0.3091
      27.10 15:5055.3064+0.2711
      27.10 14:5054.6508+0.1594
      27.10 13:5054.5078+0.1885
      27.10 12:5054.0911-0.2169
      27.10 11:5055.006+0.26
      27.10 10:5055.4282-0.0682
      27.10 09:5054.5449+0.207
      27.10 08:5054.8241+0.2088
      27.10 07:5054.1869-0.0531
      27.10 06:5053.935+0.3689
      27.10 05:5054.1572-0.1923
      27.10 04:5054.2208-0.1468
      27.10 03:5053.9322-0.1253
      27.10 02:5053.5261-0.0208
      27.10 01:5052.9637-0.0175
      27.10 00:5053.0412-0.0637
      26.10 23:5052.7611+0.3327
      26.10 22:5052.9354-0.2803
      26.10 21:5052.9593-0.0445
      26.10 20:5053.1315+0.089
      26.10 19:5052.0695+0.0468
      26.10 18:5052.2047+0.0019
      26.10 17:5052.3537-0.3246
      26.10 16:5052.6728-0.0052
      26.10 15:5053.1245-0.2188
      26.10 14:5052.6995-0.0291
      26.10 13:5052.1112+0.2055
      26.10 12:5051.9523-0.2073
      26.10 11:5051.884-0.0315
      26.10 10:5050.9976-0.0046
      26.10 09:5051.1434+0.0635
      26.10 08:5051.1838+0.2876
      26.10 07:5050.9954-0.0974
      26.10 06:5050.3681-0.0518
      26.10 05:5050.4965+0.202
      26.10 04:5050.7502-0.1286
      26.10 03:5051.6868+0.2892
      26.10 02:5051.4417-0.0794
      26.10 01:5051.777-0.1107
      26.10 00:5051.6106+0.0309
      25.10 23:5051.7762+0.0004
      25.10 22:5052.2162+0.0617
      25.10 21:5052.1541-0.034
      25.10 20:5052.1818+0.1769
      25.10 19:5052.3611-0.358
      25.10 18:5052.9731
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 46.5729
      макс: 59.3981
      за месяц:
        48.6134
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      31.10.202648.2126-0.177
      30.10.202648.3896-2.4188
      29.10.202650.8084-3.1776
      28.10.202653.986-0.7031
      27.10.202654.6891+2.6362
      26.10.202652.0529+0.0104
      25.10.202652.0425+0.9193
      24.10.202651.1232-2.7548
      23.10.202653.878+2.957
      22.10.202650.921-0.5111
      21.10.202651.4321+1.5104
      20.10.202649.9217+0.6245
      19.10.202649.2972+0.9133
      18.10.202648.3839-0.6287
      17.10.202649.0126-0.4749
      16.10.202649.4875+1.2637
      15.10.202648.2238-1.5636
      14.10.202649.7874-0.0542
      13.10.202649.8416-1.9575
      12.10.202651.7991+0.3113
      11.10.202651.4878+0.0277
      10.10.202651.4601+0.2573
      09.10.202651.2028-1.3787
      08.10.202652.5815-1.1759
      07.10.202653.7574-3.0418
      06.10.202656.7992-2.517
      05.10.202659.3162+0.0373
      04.10.202659.2789+0.3796
      03.10.202658.8993-0.0836
      02.10.202658.9829-0.4152
      01.10.202659.3981
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 29.8788
      макс: 69.7605
      за квартал:
        48.6134
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      31.10.202648.2126-0.177
      30.10.202648.3896-2.4188
      29.10.202650.8084-3.1776
      28.10.202653.986-0.7031
      27.10.202654.6891+2.6362
      26.10.202652.0529+0.0104
      25.10.202652.0425+0.9193
      24.10.202651.1232-2.7548
      23.10.202653.878+2.957
      22.10.202650.921-0.5111
      21.10.202651.4321+1.5104
      20.10.202649.9217+0.6245
      19.10.202649.2972+0.9133
      18.10.202648.3839-0.6287
      17.10.202649.0126-0.4749
      16.10.202649.4875+1.2637
      15.10.202648.2238-1.5636
      14.10.202649.7874-0.0542
      13.10.202649.8416-1.9575
      12.10.202651.7991+0.3113
      11.10.202651.4878+0.0277
      10.10.202651.4601+0.2573
      09.10.202651.2028-1.3787
      08.10.202652.5815-1.1759
      07.10.202653.7574-3.0418
      06.10.202656.7992-2.517
      05.10.202659.3162+0.0373
      04.10.202659.2789+0.3796
      03.10.202658.8993-0.0836
      02.10.202658.9829-0.4152
      01.10.202659.3981-1.6654
      30.09.202661.0635-0.0462
      29.09.202661.1097-4.5216
      28.09.202665.6313-4.1292
      27.09.202669.7605+6.6388
      25.09.202663.1217+2.2233
      24.09.202660.8984-0.3915
      23.09.202661.2899+0.5211
      22.09.202660.7688+2.1689
      21.09.202658.5999+1.9093
      20.09.202656.6906-3.5514
      19.09.202660.242-0.001
      18.09.202660.243+1.0465
      17.09.202659.1965+6.037
      16.09.202653.1595+0.6199
      15.09.202652.5396-1.7135
      14.09.202654.2531-0.2124
      13.09.202654.4655-1.6103
      12.09.202656.0758+0.1375
      11.09.202655.9383-0.8437
      10.09.202656.782-6.7732
      09.09.202663.5552+0.6627
      08.09.202662.8925-4.2931
      07.09.202667.1856-2.3631
      06.09.202669.5487+1.814
      05.09.202667.7347+15.0513
      04.09.202652.6834+8.6725
      03.09.202644.0109+1.6752
      02.09.202642.3357-2.7
      01.09.202645.0357+1.5044
      31.08.202643.5313+1.7931
      30.08.202641.7382+1.7107
      29.08.202640.0275+1.588
      28.08.202638.4395-0.7934
      27.08.202639.2329+0.92
      26.08.202638.3129-0.2048
      25.08.202638.5177-2.9712
      23.08.202641.4889+0.1426
      22.08.202641.3463+6.3869
      21.08.202634.9594+2.6631
      20.08.202632.2963+1.9468
      19.08.202630.3495+0.3249
      18.08.202630.0246-0.3074
      17.08.202630.332+0.4532
      16.08.202629.8788-0.1822
      15.08.202630.061-0.0343
      14.08.202630.0953-0.1617
      13.08.202630.257-0.2129
      12.08.202630.4699-0.1915
      11.08.202630.6614-0.4236
      10.08.202631.085-0.5872
      09.08.202631.6722+0.3907
      08.08.202631.2815+0.3247
      07.08.202630.9568+0.2679
      06.08.202630.6889-0.5815
      05.08.202631.2704-0.0303
      04.08.202631.3007+0.1239
      03.08.202631.1768-0.2309
      02.08.202631.4077

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.