Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » UNUS SED LEO

    Курс Dash (DASH) к UNUS SED LEO (LEO)

    Обновлено: 31.10.2026 14:20:01Dash

    =
    Калькулятор DASH - LEO / Обратный расчет: курс UNUS SED LEO к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно unus sed leo, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0676
      макс: 5.2822
      за сутки:
        5.1037

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      31.10 14:205.1037+0.0074
      31.10 14:105.0963-0.0076
      31.10 14:005.1039-0.0042
      31.10 13:505.1081-0.0146
      31.10 13:405.1227-0.0026
      31.10 13:305.1253+0.0159
      31.10 13:205.1094+0.0071
      31.10 13:105.1023+0.0034
      31.10 13:035.0989+0.0024
      31.10 13:005.0965-0.003
      31.10 12:505.0995-0.008
      31.10 12:405.1075+0.0062
      31.10 12:305.1013+0.0093
      31.10 12:205.092-0.0117
      31.10 12:105.1037+0.0215
      31.10 12:005.0822+0.0027
      31.10 11:505.0795+0.0029
      31.10 11:405.0766-0.0083
      31.10 11:305.0849+0.003
      31.10 11:205.0819+0.0063
      31.10 11:105.0756-0.0053
      31.10 11:035.0809+0.0044
      31.10 11:005.0765+0.0089
      31.10 10:505.0676-0.0033
      31.10 10:405.0709-0.008
      31.10 10:305.0789-0.0085
      31.10 10:205.0874+0.0053
      31.10 10:105.0821+0.0029
      31.10 10:005.0792+0.0016
      31.10 09:505.0776-0.0045
      31.10 09:405.0821-0.0004
      31.10 09:305.0825+0.0005
      31.10 09:205.082-0.0063
      31.10 09:105.0883+0.0065
      31.10 09:035.0818-0.005
      31.10 09:005.0868-0.0076
      31.10 08:505.0944+0.0051
      31.10 08:405.0893+0.0039
      31.10 08:305.0854+0.0017
      31.10 08:205.0837+0.0062
      31.10 08:105.0775+0.003
      31.10 08:005.0745+0.0011
      31.10 07:505.0734-0.0059
      31.10 07:405.0793-0.0174
      31.10 07:305.0967-0.0043
      31.10 07:205.101-0.0062
      31.10 07:105.1072+0.0002
      31.10 07:035.107-0.0011
      31.10 07:005.1081-0.0089
      31.10 06:505.117-0.011
      31.10 06:405.128-0.0077
      31.10 06:305.1357+0.0084
      31.10 06:205.1273-0.0069
      31.10 06:105.1342-0.0085
      31.10 06:005.1427-0.0051
      31.10 05:505.1478+0.0048
      31.10 05:405.143-0.0097
      31.10 05:305.1527-0.0142
      31.10 05:205.1669+0.0202
      31.10 05:105.1467-0.013
      31.10 05:035.1597-0.0195
      31.10 05:005.1792-0.0016
      31.10 04:505.1808-0.0134
      31.10 04:405.1942+0.0006
      31.10 04:305.1936-0.0104
      31.10 04:205.204-0.009
      31.10 04:105.213+0.0131
      31.10 04:005.1999-0.0164
      31.10 03:505.2163+0.0051
      31.10 03:405.2112+0.017
      31.10 03:305.1942+0.005
      31.10 03:205.1892-0.0038
      31.10 03:105.193-0.003
      31.10 03:035.196+0.0019
      31.10 03:005.1941+0.0118
      31.10 02:505.1823+0.012
      31.10 02:405.1703+0.021
      31.10 02:305.1493+0.0077
      31.10 02:205.1416+0.0011
      31.10 02:105.1405+0.0194
      31.10 02:005.1211-0.0014
      31.10 01:505.1225-0.0025
      31.10 01:405.125+0.0093
      31.10 01:305.1157-0.0072
      31.10 01:205.1229-0.0021
      31.10 01:105.125+0.0224
      31.10 01:035.1026-0.0064
      31.10 01:005.109-0.0212
      31.10 00:505.1302-0.0019
      31.10 00:405.1321+0.0109
      31.10 00:305.1212-0.0065
      31.10 00:205.1277+0.007
      31.10 00:105.1207+0.0202
      31.10 00:005.1005+0.0147
      30.10 23:505.0858-0.0116
      30.10 23:405.0974-0.0041
      30.10 23:305.1015-0.0258
      30.10 23:205.1273-0.0128
      30.10 23:105.1401+0.0109
      30.10 23:035.1292+0.0011
      30.10 23:005.1281+0.0031
      30.10 22:505.125+0.0087
      30.10 22:405.1163-0.0121
      30.10 22:305.1284+0.0128
      30.10 22:205.1156+0.015
      30.10 22:105.1006+0.003
      30.10 22:005.0976+0.002
      30.10 21:505.0956-
      30.10 21:405.0956-0.018
      30.10 21:305.1136-0.0287
      30.10 21:205.1423-0.0081
      30.10 21:105.1504-0.0045
      30.10 21:035.1549+0.0029
      30.10 21:005.152-0.0013
      30.10 20:505.1533-0.0093
      30.10 20:405.1626-0.013
      30.10 20:305.1756-0.0042
      30.10 20:205.1798+0.0131
      30.10 20:105.1667+0.0045
      30.10 20:005.1622+0.0073
      30.10 19:505.1549-0.0229
      30.10 19:405.1778-0.0102
      30.10 19:305.188-0.0149
      30.10 19:205.2029+0.0187
      30.10 19:105.1842-0.0159
      30.10 19:035.2001+0.0019
      30.10 19:005.1982+0.0115
      30.10 18:505.1867-0.0123
      30.10 18:405.199-0.0342
      30.10 18:305.2332-0.049
      30.10 18:205.2822+0.0556
      30.10 18:105.2266+0.0111
      30.10 18:005.2155+0.0287
      30.10 17:505.1868+0.0301
      30.10 17:405.1567+0.0127
      30.10 17:305.144+0.0122
      30.10 17:205.1318-0.0257
      30.10 17:105.1575-0.0112
      30.10 17:035.1687+0.0102
      30.10 17:005.1585-0.0002
      30.10 16:505.1587-0.0342
      30.10 16:405.1929+0.0045
      30.10 16:305.1884-0.0009
      30.10 16:205.1893-0.0224
      30.10 16:105.2117+0.0011
      30.10 16:005.2106+0.0108
      30.10 15:505.1998-0.0434
      30.10 15:405.2432+0.0065
      30.10 15:305.2367-0.0011
      30.10 15:205.2378-0.0213
      30.10 15:105.2591-0.0145
      30.10 15:035.2736+0.0056
      30.10 15:005.268
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9222
      макс: 6.1353
      за неделю:
        5.1037

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      31.10 14:205.1037-0.0042
      31.10 13:505.1081-0.003
      31.10 12:505.0995+0.0027
      31.10 11:505.0795+0.0089
      31.10 10:505.0676+0.0016
      31.10 09:505.0776-0.0076
      31.10 08:505.0944+0.0011
      31.10 07:505.0734-0.0089
      31.10 06:505.117-0.0051
      31.10 05:505.1478-0.0016
      31.10 04:505.1808-0.0164
      31.10 03:505.2163+0.0118
      31.10 02:505.1823-0.0014
      31.10 01:505.1225-0.0212
      31.10 00:505.1302+0.0147
      30.10 23:505.0858+0.0031
      30.10 22:505.125+0.002
      30.10 21:505.0956-0.0013
      30.10 20:505.1533+0.0073
      30.10 19:505.1549+0.0115
      30.10 18:505.1867+0.0287
      30.10 17:505.1868-0.0002
      30.10 16:505.1587+0.0108
      30.10 15:505.1998+0.0075
      30.10 14:505.2605+0.0255
      30.10 13:505.2326+0.0137
      30.10 12:505.1522+0.0253
      30.10 11:505.1075-0.0381
      30.10 10:505.1242-0.0073
      30.10 09:505.1193-0.027
      30.10 08:505.1372+0.025
      30.10 07:505.0617+0.0023
      30.10 06:505.0805-0.0537
      30.10 05:505.079+0.0142
      30.10 04:504.9744+0.0284
      30.10 03:504.9222+0.0185
      30.10 02:505.0015+0.0088
      30.10 01:505.0664+0.0085
      30.10 00:505.0846+0.0528
      29.10 23:505.0532-0.0027
      29.10 22:505.3651+0.0211
      29.10 21:505.3256-0.0198
      29.10 20:505.4288+0.0019
      29.10 19:505.4798+0.0065
      29.10 18:505.4445-0.0083
      29.10 17:505.3677-0.0076
      29.10 16:505.3174-0.0128
      29.10 15:505.2984-0.0165
      29.10 14:505.3381+0.0095
      29.10 13:505.349+0.0063
      29.10 12:505.3176+0.0078
      29.10 11:505.368-0.0022
      29.10 10:505.3417-0.0151
      29.10 09:505.3996+0.0038
      29.10 08:505.4674+0.0137
      29.10 07:505.397+0.0072
      29.10 06:505.4377+0.0233
      29.10 05:505.4605-0.03
      29.10 04:505.5803+0.0101
      29.10 03:505.6159+0.0088
      29.10 02:505.6889+0.0034
      29.10 01:505.7016+0.0081
      29.10 00:505.6966-0.0009
      28.10 23:505.6967+0.01
      28.10 22:505.6894-0.0329
      28.10 21:505.6859-0.0056
      28.10 20:505.6541+0.0099
      28.10 19:505.6289-0.0039
      28.10 18:505.6425-0.0012
      28.10 17:505.6231-0.0013
      28.10 16:505.6322-0.0161
      28.10 15:505.6779-0.001
      28.10 14:505.6968+0.0085
      28.10 13:505.7035+0.0398
      28.10 12:505.7204+0.0081
      28.10 11:505.7986-0.0366
      28.10 10:505.9102-0.0074
      28.10 09:505.8638-0.0068
      28.10 08:505.8933-0.0203
      28.10 07:505.9544+0.0054
      28.10 06:505.9155-0.0047
      28.10 05:505.8692+0.0389
      28.10 04:505.8158-0.0073
      28.10 03:506.0785+0.0005
      28.10 02:506.0776+0.0006
      28.10 01:506.0978-0.0184
      28.10 00:506.1353-0.007
      27.10 23:506.1304+0.0037
      27.10 22:506.1082-0.0117
      27.10 21:506.0564-0.0412
      27.10 20:506.087+0.045
      27.10 19:506.0573-0.0031
      27.10 18:505.9919-0.0008
      27.10 17:505.9725-0.0275
      27.10 16:506.0569-0.0345
      27.10 15:506.1118+0.03
      27.10 14:506.038+0.0173
      27.10 13:506.0228+0.0211
      27.10 12:505.9764-0.0243
      27.10 11:506.0779+0.0284
      27.10 10:506.1244-0.0079
      27.10 09:506.0269+0.0226
      27.10 08:506.0582+0.0231
      27.10 07:505.9875-0.0058
      27.10 06:505.9597+0.0408
      27.10 05:505.9837-0.0206
      27.10 04:505.9908-0.0157
      27.10 03:505.959-0.0136
      27.10 02:505.914-0.0024
      27.10 01:505.8521-0.002
      27.10 00:505.8642-0.0072
      26.10 23:505.8646+0.0371
      26.10 22:505.8841-0.0313
      26.10 21:505.8882-0.0039
      26.10 20:505.907+0.0098
      26.10 19:505.7546+0.0052
      26.10 18:505.77+0.0003
      26.10 17:505.785-0.0354
      26.10 16:505.8205-0.0007
      26.10 15:505.871-0.0237
      26.10 14:505.8238-0.0029
      26.10 13:505.7589+0.0229
      26.10 12:505.7422-0.0216
      26.10 11:505.7341-0.0036
      26.10 10:505.6364+0.0006
      26.10 09:505.6519+0.0071
      26.10 08:505.6566+0.0307
      26.10 07:505.6365-0.0109
      26.10 06:505.5667-0.0061
      26.10 05:505.5819+0.0225
      26.10 04:505.6095-0.0134
      26.10 03:505.713+0.0319
      26.10 02:505.6861-0.009
      26.10 01:505.7231-0.0121
      26.10 00:505.7052+0.0035
      25.10 23:505.7229-0.0002
      25.10 22:505.7719+0.0069
      25.10 21:505.7649-0.0036
      25.10 20:505.7678+0.0197
      25.10 19:505.7877-0.0397
      25.10 18:505.8557+0.0208
      25.10 17:505.8322-0.0356
      25.10 16:505.9074+0.0618
      25.10 15:505.8272+0.0592
      25.10 14:505.7504+0.0192
      25.10 13:505.7265+0.0335
      25.10 12:505.7014-0.0231
      25.10 11:505.6784+0.0071
      25.10 10:505.6786-0.0123
      25.10 09:505.6415-0.0052
      25.10 08:505.659-0.0031
      25.10 07:505.7273+0.0022
      25.10 06:505.7724-0.0108
      25.10 05:505.7572-0.0105
      25.10 04:505.7892-0.0095
      25.10 03:505.8086+0.0235
      25.10 02:505.7676-0.0366
      25.10 01:505.8343+0.0084
      25.10 00:505.7307+0.0253
      24.10 23:505.7445+0.027
      24.10 22:505.69+0.0425
      24.10 21:505.5783+0.0075
      24.10 20:505.4855+0.0502
      24.10 19:505.4769+0.0081
      24.10 18:505.4572+0.0114
      24.10 17:505.5573+0.0051
      24.10 16:505.6189+0.0281
      24.10 15:505.6458+0.0009
      24.10 14:505.5932
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 4.9222
      макс: 6.7557
      за месяц:
        5.1037
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.10.20265.1275-0.2371
      29.10.20265.3646-0.4019
      28.10.20265.7665-0.2771
      27.10.20266.0436+0.2855
      26.10.20265.7581+0.0058
      25.10.20265.7523+0.1002
      24.10.20265.6521-0.3041
      23.10.20265.9562+0.3265
      22.10.20265.6297-0.058
      21.10.20265.6877+0.1637
      20.10.20265.524+0.0715
      19.10.20265.4525+0.103
      18.10.20265.3495-0.0697
      17.10.20265.4192-0.0523
      16.10.20265.4715+0.1378
      15.10.20265.3337-0.1812
      14.10.20265.5149-0.0798
      13.10.20265.5947-0.2285
      12.10.20265.8232+0.0428
      11.10.20265.7804-0.0569
      10.10.20265.8373+0.0857
      09.10.20265.7516-0.1456
      08.10.20265.8972-0.1531
      07.10.20266.0503-0.3358
      06.10.20266.3861-0.2505
      05.10.20266.6366+0.0321
      04.10.20266.6045+0.0569
      03.10.20266.5476-0.0387
      02.10.20266.5863-0.1007
      01.10.20266.687-0.0687
      30.09.20266.7557
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 3.144
      макс: 7.7252
      за квартал:
        5.1037
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.10.20265.1275-0.2371
      29.10.20265.3646-0.4019
      28.10.20265.7665-0.2771
      27.10.20266.0436+0.2855
      26.10.20265.7581+0.0058
      25.10.20265.7523+0.1002
      24.10.20265.6521-0.3041
      23.10.20265.9562+0.3265
      22.10.20265.6297-0.058
      21.10.20265.6877+0.1637
      20.10.20265.524+0.0715
      19.10.20265.4525+0.103
      18.10.20265.3495-0.0697
      17.10.20265.4192-0.0523
      16.10.20265.4715+0.1378
      15.10.20265.3337-0.1812
      14.10.20265.5149-0.0798
      13.10.20265.5947-0.2285
      12.10.20265.8232+0.0428
      11.10.20265.7804-0.0569
      10.10.20265.8373+0.0857
      09.10.20265.7516-0.1456
      08.10.20265.8972-0.1531
      07.10.20266.0503-0.3358
      06.10.20266.3861-0.2505
      05.10.20266.6366+0.0321
      04.10.20266.6045+0.0569
      03.10.20266.5476-0.0387
      02.10.20266.5863-0.1007
      01.10.20266.687-0.0687
      30.09.20266.7557-0.0088
      29.09.20266.7645-0.4967
      28.09.20267.2612-0.464
      27.09.20267.7252+0.5847
      25.09.20267.1405+0.3267
      24.09.20266.8138-0.006
      23.09.20266.8198+0.0488
      22.09.20266.771+0.2108
      21.09.20266.5602+0.2073
      20.09.20266.3529-0.4181
      19.09.20266.771+0.002
      18.09.20266.769+0.1442
      17.09.20266.6248+0.6348
      16.09.20265.99+0.0973
      15.09.20265.8927-0.1364
      14.09.20266.0291+0.0189
      13.09.20266.0102-0.1366
      12.09.20266.1468+0.0153
      11.09.20266.1315-0.0448
      10.09.20266.1763-0.74
      09.09.20266.9163+0.0893
      08.09.20266.827-0.4705
      07.09.20267.2975-0.1464
      06.09.20267.4439+0.1338
      05.09.20267.3101+1.6416
      04.09.20265.6685+0.9513
      03.09.20264.7172+0.1625
      02.09.20264.5547-0.2402
      01.09.20264.7949+0.2742
      31.08.20264.5207+0.1906
      30.08.20264.3301+0.1792
      29.08.20264.1509+0.0779
      28.08.20264.073-0.137
      27.08.20264.21+0.0796
      26.08.20264.1304+0.0113
      25.08.20264.1191-0.2593
      23.08.20264.3784-0.0235
      22.08.20264.4019+0.6391
      21.08.20263.7628+0.2889
      20.08.20263.4739+0.1951
      19.08.20263.2788+0.1057
      18.08.20263.1731-0.0478
      17.08.20263.2209+0.0118
      16.08.20263.2091-0.1704
      15.08.20263.3795+0.1301
      14.08.20263.2494+0.0407
      13.08.20263.2087-0.1132
      12.08.20263.3219+0.0809
      11.08.20263.241+0.0249
      10.08.20263.2161-0.038
      09.08.20263.2541+0.0345
      08.08.20263.2196+0.0491
      07.08.20263.1705+0.0265
      06.08.20263.144-0.0589
      05.08.20263.2029-0.0037
      04.08.20263.2066+0.0138
      03.08.20263.1928-0.0194
      02.08.20263.2122+0.0062
      01.08.20263.206

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.