Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » UNUS SED LEO

    Курс Dash (DASH) к UNUS SED LEO (LEO)

    Обновлено: 16.09.2026 11:30:02Dash

    =
    Калькулятор DASH - LEO / Обратный расчет: курс UNUS SED LEO к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно unus sed leo, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6281
      макс: 6.0071
      за сутки:
        5.7756

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      16.09 11:305.7756-0.0153
      16.09 11:205.7909+0.0148
      16.09 11:105.7761-0.0347
      16.09 11:035.8108+0.0024
      16.09 11:005.8084-0.0062
      16.09 10:505.8146-0.0075
      16.09 10:405.8221-0.0189
      16.09 10:305.841-0.0204
      16.09 10:205.8614-0.0491
      16.09 10:105.9105+0.0434
      16.09 10:005.8671+0.0434
      16.09 09:505.8237+0.0295
      16.09 09:405.7942+0.0086
      16.09 09:305.7856+0.0034
      16.09 09:205.7822+0.02
      16.09 09:105.7622-0.0052
      16.09 09:035.7674+0.009
      16.09 09:005.7584-0.0095
      16.09 08:505.7679+0.0061
      16.09 08:405.7618-0.0247
      16.09 08:305.7865+0.0106
      16.09 08:205.7759+0.0641
      16.09 08:105.7118-0.0117
      16.09 08:005.7235-0.0214
      16.09 07:505.7449+0.0176
      16.09 07:405.7273+0.0002
      16.09 07:305.7271+0.017
      16.09 07:205.7101-0.0012
      16.09 07:105.7113+0.0238
      16.09 07:035.6875+0.0099
      16.09 07:005.6776-0.0006
      16.09 06:505.6782-0.0082
      16.09 06:405.6864-0.0399
      16.09 06:305.7263+0.0223
      16.09 06:205.704+0.0193
      16.09 06:105.6847+0.0001
      16.09 06:005.6846-0.0137
      16.09 05:505.6983-0.0098
      16.09 05:405.7081+0.0313
      16.09 05:305.6768+0.0023
      16.09 05:205.6745+0.0088
      16.09 05:105.6657+0.0052
      16.09 05:035.6605+0.0324
      16.09 05:005.6281-0.0286
      16.09 04:505.6567-0.0577
      16.09 04:405.7144-0.0501
      16.09 04:305.7645+0.0046
      16.09 04:205.7599+0.0137
      16.09 04:105.7462-0.0077
      16.09 04:005.7539+0.003
      16.09 03:505.7509+0.0094
      16.09 03:405.7415-0.0021
      16.09 03:305.7436+0.0017
      16.09 03:205.7419+0.0008
      16.09 03:105.7411+0.0235
      16.09 03:035.7176-0.0033
      16.09 03:005.7209-0.0042
      16.09 02:505.7251-0.019
      16.09 02:405.7441-0.0291
      16.09 02:305.7732-0.0098
      16.09 02:205.783+0.0321
      16.09 02:105.7509+0.0168
      16.09 02:005.7341+0.0155
      16.09 01:505.7186+0.0076
      16.09 01:405.711+0.0386
      16.09 01:305.6724+0.0207
      16.09 01:205.6517-0.0234
      16.09 01:105.6751+0.0081
      16.09 01:035.667-0.0009
      16.09 01:005.6679-0.0438
      16.09 00:505.7117+0.0245
      16.09 00:405.6872-0.0131
      16.09 00:305.7003-0.0263
      16.09 00:205.7266+0.0156
      16.09 00:105.711-0.0469
      16.09 00:005.7579+0.0321
      15.09 23:505.7258+0.0398
      15.09 23:405.686+0.0064
      15.09 23:305.6796-0.0162
      15.09 23:205.6958+0.0059
      15.09 23:105.6899-0.0648
      15.09 23:035.7547+0.0132
      15.09 23:005.7415-0.0004
      15.09 22:505.7419-0.0356
      15.09 22:405.7775-0.0372
      15.09 22:305.8147-0.0295
      15.09 22:205.8442+0.0016
      15.09 22:105.8426+0.0159
      15.09 22:005.8267+0.1431
      15.09 21:505.6836-0.1625
      15.09 21:405.8461-0.006
      15.09 21:305.8521+0.008
      15.09 21:205.8441-0.0485
      15.09 21:105.8926-0.0128
      15.09 21:035.9054-0.013
      15.09 21:005.9184-0.041
      15.09 20:505.9594-0.0294
      15.09 20:405.9888+0.1387
      15.09 20:305.8501+0.0181
      15.09 20:205.832-
      15.09 20:105.832-0.0934
      15.09 20:005.9254-0.0441
      15.09 19:505.9695+0.0056
      15.09 19:405.9639-0.0018
      15.09 19:305.9657+0.0374
      15.09 19:205.9283-0.0097
      15.09 19:105.938+0.0037
      15.09 19:035.9343-0.0145
      15.09 19:005.9488+0.008
      15.09 18:505.9408-0.0012
      15.09 18:405.942-0.0201
      15.09 18:305.9621+0.0778
      15.09 18:205.8843-0.0062
      15.09 18:105.8905+0.0515
      15.09 18:005.839-0.041
      15.09 17:505.88-0.0322
      15.09 17:405.9122-0.0628
      15.09 17:305.975-0.0321
      15.09 17:206.0071+0.0183
      15.09 17:105.9888+0.0845
      15.09 17:035.9043+0.0367
      15.09 17:005.8676-0.0421
      15.09 16:505.9097-0.0058
      15.09 16:405.9155-0.0481
      15.09 16:305.9636+0.0048
      15.09 16:205.9588+0.0066
      15.09 16:105.9522+0.0192
      15.09 16:005.933+0.0237
      15.09 15:505.9093-0.0111
      15.09 15:405.9204-0.0081
      15.09 15:305.9285+0.0044
      15.09 15:205.9241+0.0174
      15.09 15:105.9067+0.0167
      15.09 15:035.89+0.0084
      15.09 15:005.8816+0.0096
      15.09 14:505.872-0.0169
      15.09 14:405.8889-0.0222
      15.09 14:305.9111-0.0211
      15.09 14:205.9322-0.0003
      15.09 14:105.9325-0.0054
      15.09 14:005.9379-0.0023
      15.09 13:505.9402+0.0161
      15.09 13:405.9241-0.0044
      15.09 13:305.9285-0.008
      15.09 13:205.9365+0.0063
      15.09 13:105.9302-0.0026
      15.09 13:035.9328-0.0037
      15.09 13:005.9365+0.0211
      15.09 12:505.9154+0.0025
      15.09 12:405.9129-0.0236
      15.09 12:325.9365-
      15.09 12:305.9365-0.0063
      15.09 12:105.9428-0.0003
      15.09 12:065.9431-
      15.09 12:045.9431-
      15.09 12:025.9431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6281
      макс: 7.1525
      за неделю:
        5.7756

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      16.09 11:305.7756-0.0062
      16.09 10:505.8146+0.0434
      16.09 09:505.8237-0.0095
      16.09 08:505.7679-0.0214
      16.09 07:505.7449-0.0006
      16.09 06:505.6782-0.0137
      16.09 05:505.6983-0.0286
      16.09 04:505.6567+0.003
      16.09 03:505.7509-0.0042
      16.09 02:505.7251+0.0155
      16.09 01:505.7186-0.0438
      16.09 00:505.7117+0.0321
      15.09 23:505.7258-0.0004
      15.09 22:505.7419+0.1431
      15.09 21:505.6836-0.041
      15.09 20:505.9594-0.0441
      15.09 19:505.9695+0.008
      15.09 18:505.9408-0.041
      15.09 17:505.88-0.0421
      15.09 16:505.9097+0.0237
      15.09 15:505.9093+0.0096
      15.09 14:505.872-0.0023
      15.09 13:505.9402+0.0211
      15.09 12:505.9154+0.0169
      15.09 11:405.9262-0.0188
      15.09 10:505.9218-0.0051
      15.09 09:505.93+0.0264
      15.09 08:505.9225-0.0088
      15.09 07:505.9745-0.0352
      15.09 06:505.9886+0.0179
      15.09 05:505.975-0.0019
      15.09 04:506.0159+0.0135
      15.09 03:505.9944+0.0046
      15.09 02:505.957+0.0014
      15.09 01:505.9835-0.0184
      15.09 00:506.0329-0.0818
      14.09 23:506.2345-0.0046
      14.09 22:506.1147-0.0231
      14.09 21:506.1698+0.0246
      14.09 20:506.1025+0.0133
      14.09 19:506.0699+0.0138
      14.09 18:505.9947-0.0101
      14.09 17:505.9812-0.0485
      14.09 16:506.0485-0.054
      14.09 15:506.029+0.0096
      14.09 14:506.032-0.0232
      14.09 13:506.0946+0.0448
      14.09 12:506.0465+0.004
      14.09 11:506.038-0.0197
      14.09 10:506.0542-0.0178
      14.09 09:506.0503-0.0366
      14.09 08:506.0521-0.0252
      14.09 07:506.0476+0.0406
      14.09 06:505.9754+0.0058
      14.09 05:505.9986+0.0448
      14.09 04:505.9019+0.0074
      14.09 03:505.902-0.0172
      14.09 02:505.883+0.012
      14.09 01:505.8351-0.027
      14.09 00:506.0328+0.0074
      13.09 23:506.0403+0.004
      13.09 22:505.9747-0.002
      13.09 21:506.0626+0.009
      13.09 20:506.0423+0.023
      13.09 19:505.953-0.0191
      13.09 18:505.9153-0.0096
      13.09 17:506.0148+0.0381
      13.09 16:505.9365+0.0005
      13.09 15:505.9549-0.0202
      13.09 14:505.9874-0.0095
      13.09 13:505.9889+0.041
      13.09 12:505.9745-0.0003
      13.09 11:505.953-0.0184
      13.09 10:506.1109-0.0264
      13.09 09:506.1562+0.0085
      13.09 08:506.1817-0.0034
      13.09 07:506.1012-0.0054
      13.09 06:506.0261+0.0111
      13.09 05:506.0433-0.0327
      13.09 04:506.0707+0.0141
      13.09 03:505.9913+0.0098
      13.09 02:505.9898-0.0041
      13.09 01:506.0065-0.005
      13.09 00:506.0206-0.0164
      12.09 23:506.0497-0.0033
      12.09 22:506.0315-0.0199
      12.09 21:506.1117-0.0031
      12.09 20:506.1314+0.0045
      12.09 19:506.13-0.009
      12.09 18:506.1975-0.0078
      12.09 17:506.1882-0.0079
      12.09 16:506.1677-0.0152
      12.09 15:506.2125+0.0012
      12.09 14:506.1808-0.0115
      12.09 13:506.1874+0.0021
      12.09 12:506.1711+0.0001
      12.09 11:506.1969+0.0199
      12.09 10:506.2207-0.0189
      12.09 09:506.1767+0.0027
      12.09 08:506.1486-0.0019
      12.09 07:506.1863+0.0166
      12.09 06:506.1593-0.0072
      12.09 05:506.1712+0.0058
      12.09 04:506.2085-0.0024
      12.09 03:506.2397+0.0327
      12.09 02:506.1817-0.0187
      12.09 01:506.0803-0.0699
      12.09 00:506.1512-0.0199
      11.09 23:506.1838+0.0123
      11.09 22:506.1471-0.0623
      11.09 21:506.1463+0.0068
      11.09 20:506.2491-0.0038
      11.09 19:506.2397-0.1499
      11.09 18:506.3451+0.002
      11.09 17:506.2737+0.1306
      11.09 16:506.2491+0.0325
      11.09 15:506.2049-0.0191
      11.09 14:506.0215+0.0239
      11.09 13:505.9862+0.0107
      11.09 12:506.0281-0.0079
      11.09 11:506.1302-0.0256
      11.09 10:506.1599+0.0034
      11.09 09:506.1388+0.0108
      11.09 08:506.1342-0.0022
      11.09 07:506.1812+0.0142
      11.09 06:506.0762+0.0245
      11.09 05:506.0599+0.0876
      11.09 04:505.9386+0.0491
      11.09 03:505.9169-0.0296
      11.09 02:505.9065-0.0167
      11.09 01:506.0555+0.0068
      11.09 00:506.0763+0.0118
      10.09 23:506.1191-0.0101
      10.09 22:506.0777+0.042
      10.09 21:506.0765+0.0182
      10.09 20:506.1302-0.0056
      10.09 19:506.0571-0.0028
      10.09 18:506.101-0.0234
      10.09 17:506.1962-0.0131
      10.09 16:506.193-0.0158
      10.09 15:506.1971-0.0223
      10.09 14:506.2454-0.0076
      10.09 13:506.2659+0.0049
      10.09 12:506.1819+0.0169
      10.09 11:506.1627+0.0164
      10.09 10:506.12+0.0148
      10.09 09:506.2764+0.0148
      10.09 08:506.2785-0.0333
      10.09 07:506.3235-0.0064
      10.09 06:506.2697+0.0377
      10.09 05:506.2948-0.056
      10.09 04:506.2549-0.0169
      10.09 03:506.3483-0.0307
      10.09 02:506.4398-0.042
      10.09 01:506.4072-0.03
      10.09 00:506.7707+0.0121
      09.09 23:506.8001-0.0493
      09.09 22:506.8069-0.0524
      09.09 21:507.0236-0.0128
      09.09 20:507.0486-0.0012
      09.09 19:506.9934+0.0549
      09.09 18:506.7935-0.0585
      09.09 17:507.0285-0.0332
      09.09 16:506.9892+0.0028
      09.09 15:507.0394+0.0147
      09.09 14:507.1093+0.0137
      09.09 13:507.0763-0.0233
      09.09 12:507.0401+0.0008
      09.09 11:507.1525
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 3.1731
      макс: 7.4439
      за месяц:
      5.7756  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      15.09.20265.8927-0.1364
      14.09.20266.0291+0.0189
      13.09.20266.0102-0.1366
      12.09.20266.1468+0.0153
      11.09.20266.1315-0.0448
      10.09.20266.1763-0.74
      09.09.20266.9163+0.0893
      08.09.20266.827-0.4705
      07.09.20267.2975-0.1464
      06.09.20267.4439+0.1338
      05.09.20267.3101+1.6416
      04.09.20265.6685+0.9513
      03.09.20264.7172+0.1625
      02.09.20264.5547-0.2402
      01.09.20264.7949+0.2742
      31.08.20264.5207+0.1906
      30.08.20264.3301+0.1792
      29.08.20264.1509+0.0779
      28.08.20264.073-0.137
      27.08.20264.21+0.0796
      26.08.20264.1304+0.0113
      25.08.20264.1191-0.2593
      23.08.20264.3784-0.0235
      22.08.20264.4019+0.6391
      21.08.20263.7628+0.2889
      20.08.20263.4739+0.1951
      19.08.20263.2788+0.1057
      18.08.20263.1731-0.0478
      17.08.20263.2209+0.0118
      16.08.20263.2091
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 3.074
      макс: 7.4439
      за квартал:
      5.7756  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      15.09.20265.8927-0.1364
      14.09.20266.0291+0.0189
      13.09.20266.0102-0.1366
      12.09.20266.1468+0.0153
      11.09.20266.1315-0.0448
      10.09.20266.1763-0.74
      09.09.20266.9163+0.0893
      08.09.20266.827-0.4705
      07.09.20267.2975-0.1464
      06.09.20267.4439+0.1338
      05.09.20267.3101+1.6416
      04.09.20265.6685+0.9513
      03.09.20264.7172+0.1625
      02.09.20264.5547-0.2402
      01.09.20264.7949+0.2742
      31.08.20264.5207+0.1906
      30.08.20264.3301+0.1792
      29.08.20264.1509+0.0779
      28.08.20264.073-0.137
      27.08.20264.21+0.0796
      26.08.20264.1304+0.0113
      25.08.20264.1191-0.2593
      23.08.20264.3784-0.0235
      22.08.20264.4019+0.6391
      21.08.20263.7628+0.2889
      20.08.20263.4739+0.1951
      19.08.20263.2788+0.1057
      18.08.20263.1731-0.0478
      17.08.20263.2209+0.0118
      16.08.20263.2091-0.1704
      15.08.20263.3795+0.1301
      14.08.20263.2494+0.0407
      13.08.20263.2087-0.1132
      12.08.20263.3219+0.0809
      11.08.20263.241+0.0249
      10.08.20263.2161-0.038
      09.08.20263.2541+0.0345
      08.08.20263.2196+0.0491
      07.08.20263.1705+0.0265
      06.08.20263.144-0.0589
      05.08.20263.2029-0.0037
      04.08.20263.2066+0.0138
      03.08.20263.1928-0.0194
      02.08.20263.2122+0.0062
      01.08.20263.206+0.1165
      31.07.20263.0895+0.0155
      30.07.20263.074-0.0357
      29.07.20263.1097-0.0795
      28.07.20263.1892-0.1436
      27.07.20263.3328-0.0163
      26.07.20263.3491+0.0218
      25.07.20263.3273-0.0599
      24.07.20263.3872-0.0359
      23.07.20263.4231-0.0538
      22.07.20263.4769-0.0762
      21.07.20263.5531+0.0346
      20.07.20263.5185+0.0212
      19.07.20263.4973+0.0338
      18.07.20263.4635+0.0163
      17.07.20263.4472-0.0102
      16.07.20263.4574-0.0661
      15.07.20263.5235+0.0383
      14.07.20263.4852-0.0424
      13.07.20263.5276-0.0923
      12.07.20263.6199-0.0349
      11.07.20263.6548-0.0106
      10.07.20263.6654+0.0832
      09.07.20263.5822-0.0178
      08.07.20263.6-0.1766
      07.07.20263.7766+0.0475
      06.07.20263.7291-0.0942
      05.07.20263.8233-0.0694
      04.07.20263.8927-0.0104
      03.07.20263.9031+0.1673
      02.07.20263.7358+0.1934
      01.07.20263.5424+0.0527
      30.06.20263.4897+0.0041
      29.06.20263.4856+0.0521
      28.06.20263.4335-0.1697
      27.06.20263.6032-0.0688
      26.06.20263.672+0.0561
      25.06.20263.6159-0.0469
      24.06.20263.6628-0.0231
      23.06.20263.6859+0.0231
      22.06.20263.6628-0.1274
      21.06.20263.7902-0.0543
      20.06.20263.8445+0.1402
      19.06.20263.7043+0.0095
      18.06.20263.6948-0.1355
      17.06.20263.8303

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.