Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » XRP

    Курс Dash (DASH) к XRP (XRP)

    Обновлено: 01.08.2026 00:00:01Dash

    =
    Калькулятор DASH - XRP / Обратный расчет: курс XRP к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно xrp, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.7455
      макс: 28.6486
      за сутки:
      28.6486  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      01.08 00:0028.6486+0.0143
      31.07 23:5028.6343+0.0187
      31.07 23:4028.6156+0.0126
      31.07 23:3028.603+0.1045
      31.07 23:2028.4985-0.0332
      31.07 23:1028.5317+0.0106
      31.07 23:0328.5211+0.0731
      31.07 23:0028.448+0.0118
      31.07 22:5028.4362-0.0191
      31.07 22:4028.4553-0.0084
      31.07 22:3028.4637-0.0049
      31.07 22:2028.4686+0.0072
      31.07 22:1028.4614+0.0283
      31.07 22:0028.4331-0.0125
      31.07 21:5028.4456+0.014
      31.07 21:4028.4316+0.0389
      31.07 21:3028.3927+0.0425
      31.07 21:2028.3502+0.0239
      31.07 21:1028.3263+0.0315
      31.07 21:0328.2948-0.0029
      31.07 21:0028.2977-0.0465
      31.07 20:5028.3442+0.0455
      31.07 20:4028.2987-0.0279
      31.07 20:3028.3266+0.0664
      31.07 20:2028.2602-0.0489
      31.07 20:1028.3091+0.0295
      31.07 20:0028.2796-0.0113
      31.07 19:5028.2909-0.0117
      31.07 19:4028.3026+0.0492
      31.07 19:3028.2534+0.0821
      31.07 19:2028.1713+0.001
      31.07 19:1028.1703-0.0202
      31.07 19:0328.1905-0.0228
      31.07 19:0028.2133-0.0124
      31.07 18:5028.2257+0.0568
      31.07 18:4028.1689+0.0773
      31.07 18:3028.0916+0.0047
      31.07 18:2028.0869+0.0471
      31.07 18:1028.0398-0.0263
      31.07 18:0028.0661+0.0128
      31.07 17:5028.0533-0.0864
      31.07 17:4028.1397+0.0201
      31.07 17:3028.1196+0.0868
      31.07 17:2028.0328+0.0656
      31.07 17:1027.9672-0.0732
      31.07 17:0328.0404-0.0014
      31.07 17:0028.0418+0.0009
      31.07 16:5028.0409-0.0679
      31.07 16:4028.1088+0.0495
      31.07 16:3028.0593-0.0011
      31.07 16:2028.0604-0.0125
      31.07 16:1028.0729+0.0101
      31.07 16:0028.0628+0.0619
      31.07 15:5028.0009+0.0234
      31.07 15:4027.9775-0.0479
      31.07 15:3028.0254+0.0335
      31.07 15:2827.9919-
      31.07 15:2827.9919+0.0268
      31.07 15:1027.9651-0.0112
      31.07 15:0427.9763-0.0125
      31.07 15:0027.9888-0.0066
      31.07 14:5027.9954-0.0232
      31.07 14:4028.0186-0.0163
      31.07 14:3028.0349+0.0112
      31.07 14:2028.0237-0.0341
      31.07 14:1028.0578-0.0008
      31.07 14:0028.0586+0.0433
      31.07 13:5028.0153+0.0007
      31.07 13:4028.0146+0.0014
      31.07 13:3028.0132+0.0828
      31.07 13:2027.9304+0.1441
      31.07 13:1027.7863-0.0467
      31.07 13:0327.833-0.0067
      31.07 13:0027.8397+0.0236
      31.07 12:5027.8161+0.0133
      31.07 12:4027.8028-0.0426
      31.07 12:3027.8454-0.0002
      31.07 12:2027.8456+0.0039
      31.07 12:1027.8417-0.0406
      31.07 12:0027.8823-0.0406
      31.07 11:5027.9229-0.0089
      31.07 11:4027.9318+0.0393
      31.07 11:3027.8925-0.0066
      31.07 11:2027.8991-0.0006
      31.07 11:1027.8997+0.0111
      31.07 11:0327.8886-0.0123
      31.07 11:0027.9009-0.0294
      31.07 10:5027.9303+0.0857
      31.07 10:4027.8446+0.0151
      31.07 10:3027.8295-0.0257
      31.07 10:2027.8552-0.0067
      31.07 10:1027.8619+0.0207
      31.07 10:0027.8412+0.0535
      31.07 09:5027.7877-0.0106
      31.07 09:4027.7983-0.0033
      31.07 09:3027.8016-0.009
      31.07 09:2027.8106-0.0461
      31.07 09:1027.8567-0.024
      31.07 09:0327.8807+0.0166
      31.07 09:0027.8641+0.0234
      31.07 08:5027.8407-0.0215
      31.07 08:4027.8622-0.0087
      31.07 08:3027.8709+0.0378
      31.07 08:2027.8331+0.0448
      31.07 08:1027.7883+0.0204
      31.07 08:0027.7679+0.0101
      31.07 07:5027.7578-0.0203
      31.07 07:4027.7781-0.0204
      31.07 07:3027.7985-0.0358
      31.07 07:2027.8343-0.0555
      31.07 07:1027.8898+0.0363
      31.07 07:0327.8535-0.0069
      31.07 07:0027.8604+0.0089
      31.07 06:5027.8515+0.0009
      31.07 06:4027.8506+0.0261
      31.07 06:3027.8245+0.079
      31.07 06:2027.7455-0.048
      31.07 06:1027.7935-0.0054
      31.07 06:0027.7989-0.0025
      31.07 05:5027.8014-0.0373
      31.07 05:4027.8387-0.0344
      31.07 05:3027.8731-0.0947
      31.07 05:2027.9678+0.0179
      31.07 05:1027.9499-0.0307
      31.07 05:0327.9806-0.008
      31.07 05:0027.9886-0.0138
      31.07 04:5028.0024+0.0523
      31.07 04:4527.9501-0.093
      31.07 04:3028.0431+0.0171
      31.07 04:2028.026+0.0534
      31.07 04:1027.9726+0.0359
      31.07 04:0027.9367+0.0011
      31.07 03:5027.9356+0.0453
      31.07 03:4027.8903-0.0375
      31.07 03:3027.9278-0.0253
      31.07 03:2027.9531-0.0026
      31.07 03:1027.9557+0.012
      31.07 03:0327.9437+0.0127
      31.07 03:0027.931+0.0009
      31.07 02:5027.9301+0.0555
      31.07 02:4027.8746-0.0101
      31.07 02:3027.8847+0.0555
      31.07 02:2027.8292-0.0398
      31.07 02:1027.869-0.0288
      31.07 02:0027.8978+0.0371
      31.07 01:5027.8607+0.0003
      31.07 01:4027.8604+0.0127
      31.07 01:3027.8477-0.038
      31.07 01:2027.8857-0.0099
      31.07 01:1027.8956+0.0062
      31.07 01:0327.8894-0.0073
      31.07 01:0027.8967
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.1494
      макс: 29.8825
      за неделю:
      28.6486  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      01.08 00:0028.6486+0.0143
      31.07 23:5028.6343+0.0118
      31.07 22:5028.4362-0.0125
      31.07 21:5028.4456-0.0465
      31.07 20:5028.3442-0.0113
      31.07 19:5028.2909-0.0124
      31.07 18:5028.2257+0.0128
      31.07 17:5028.0533+0.0009
      31.07 16:5028.0409+0.0619
      31.07 15:5028.0009-0.0066
      31.07 14:5027.9954+0.0433
      31.07 13:5028.0153+0.0236
      31.07 12:5027.8161-0.0406
      31.07 11:5027.9229-0.0294
      31.07 10:5027.9303+0.0535
      31.07 09:5027.7877+0.0234
      31.07 08:5027.8407+0.0101
      31.07 07:5027.7578+0.0089
      31.07 06:5027.8515-0.0025
      31.07 05:5027.8014-0.0138
      31.07 04:5028.0024+0.0011
      31.07 03:5027.9356+0.0009
      31.07 02:5027.9301+0.0371
      31.07 01:5027.8607-0.0217
      31.07 00:5027.9184-0.0175
      30.07 23:5027.8322-0.0108
      30.07 22:5027.7989+0.0207
      30.07 21:5027.7981+0.0066
      30.07 20:5027.7237+0.0468
      30.07 19:5027.7092+0.0025
      30.07 18:5027.5928-0.2374
      30.07 17:5027.9676+0.105
      30.07 16:5028.0645-0.0151
      30.07 15:5027.9459+0.0302
      30.07 14:5027.9691-0.0325
      30.07 13:5028.0595+0.0075
      30.07 12:5027.9161+0.0744
      30.07 11:5027.8575+0.0125
      30.07 10:5027.7459+0.16
      30.07 08:4027.8236+0.007
      30.07 07:5027.69-0.041
      30.07 06:5027.7143+0.0154
      30.07 05:5027.5019+0.0428
      30.07 04:5027.4438-0.0414
      30.07 03:5027.3918+0.0522
      30.07 02:5027.5754-0.0388
      30.07 01:5027.2598-0.042
      30.07 00:5027.1494-0.0691
      29.07 23:5027.9779-0.0278
      29.07 22:5028.1061+0.0339
      29.07 21:5028.1208-
      29.07 20:5028.1349-0.0032
      29.07 19:5028.1641+0.0156
      29.07 18:5028.2786-0.0332
      29.07 17:5028.3903-0.0527
      29.07 16:5028.5131+0.0045
      29.07 15:5028.4804+0.0165
      29.07 14:5028.3525+0.0294
      29.07 13:5028.171+0.0064
      29.07 12:5028.2922+0.0252
      29.07 11:5028.1553-0.0048
      29.07 10:5028.1322-0.0156
      29.07 09:5028.2671+0.0154
      29.07 08:5028.24-0.2101
      29.07 07:5028.4129-0.0552
      29.07 06:5028.7136-0.0306
      29.07 05:5028.8451-0.0224
      29.07 04:5028.8974-0.0656
      29.07 03:5029.0676-0.0172
      29.07 02:5029.3871-0.0654
      29.07 01:5029.4707-0.0353
      29.07 00:5029.599-0.0068
      28.07 23:5029.7058-0.029
      28.07 22:5029.7371-0.0723
      28.07 21:5029.8816-0.0222
      28.07 20:5029.8767-0.0661
      28.07 19:5029.8825+0.0176
      28.07 18:5029.6839+0.0364
      28.07 17:5029.636-0.0406
      28.07 16:5029.383-0.0108
      28.07 15:5029.6406+0.062
      28.07 14:5029.6096-0.0257
      28.07 13:5029.5278+0.0194
      28.07 12:5029.4593+0.0329
      28.07 11:5029.4022+0.049
      28.07 10:5029.1685+0.1194
      28.07 09:5029.0914-0.0382
      28.07 08:5029.0543+0.1318
      28.07 07:5028.8559+0.0538
      28.07 06:5028.8337+0.0841
      28.07 05:5028.5942-0.1259
      28.07 04:5028.6763-0.0729
      28.07 03:5029.1785+0.0082
      28.07 02:5029.2857-0.0577
      28.07 01:5029.6757+0.0027
      28.07 00:5029.6845+0.0146
      27.07 23:5029.6256+0.0673
      27.07 22:5029.4995-0.0257
      27.07 21:5029.5749-0.0027
      27.07 20:5029.5509-0.0077
      27.07 19:5029.5372-0.0073
      27.07 18:5029.502+0.0966
      27.07 17:5029.4937+0.0305
      27.07 16:5029.5589+0.0062
      27.07 15:5029.6234-0.0252
      27.07 14:5029.6315+0.045
      27.07 13:5029.6274-0.0075
      27.07 12:5029.5717-0.0018
      27.07 11:5029.5441-0.0024
      27.07 10:5029.6244+0.0155
      27.07 09:5029.6148+0.0238
      27.07 08:5029.594-0.0096
      27.07 07:5029.4657-0.03
      27.07 06:5029.5402-0.0089
      27.07 05:5029.6125-0.0065
      27.07 04:5029.6013+0.0169
      27.07 03:5029.6533-0.0223
      27.07 02:5029.6096-0.0222
      27.07 01:5029.6309+0.0118
      27.07 00:5029.5782+0.0034
      26.07 23:5029.5826-0.0244
      26.07 22:5029.5727-0.0182
      26.07 21:5029.5682+0.0221
      26.07 20:5029.612+0.0393
      26.07 19:5029.6172-0.0005
      26.07 18:5029.4926-0.0613
      26.07 17:5029.5159+0.0237
      26.07 16:5029.5551+0.0041
      26.07 15:5029.5851+0.0065
      26.07 14:5029.5725-0.0063
      26.07 13:5029.6161-0.0032
      26.07 12:5029.5866+0.0281
      26.07 11:5029.5792-0.0129
      26.07 10:5029.6861+0.0504
      26.07 09:5029.6296+0.0085
      26.07 08:5029.599+0.0376
      26.07 07:5029.5845+0.0148
      26.07 06:5029.6328+0.0028
      26.07 05:5029.6245-0.0069
      26.07 04:5029.6272+0.0127
      26.07 03:5029.6341-0.1382
      26.07 02:5029.7106-0.0255
      26.07 01:5029.6953+0.039
      26.07 00:5029.6525+0.0006
      25.07 23:5029.5927-0.0136
      25.07 22:5029.5947-0.013
      25.07 21:5029.4796+0.0386
      25.07 20:5029.3551+0.0337
      25.07 19:5029.2868+0.0323
      25.07 18:5029.3681-0.0176
      25.07 17:5029.4378-0.0029
      25.07 16:5029.515+0.0017
      25.07 15:5029.5988+0.026
      25.07 14:5029.4809+0.0061
      25.07 13:5029.4393+0.0378
      25.07 12:5029.4731+0.0154
      25.07 11:5029.4055-0.0668
      25.07 10:5029.4789-0.023
      25.07 09:5029.4465-0.042
      25.07 08:5029.5063-0.0093
      25.07 07:5029.5003+0.0118
      25.07 06:5029.5182+0.0068
      25.07 05:5029.4725+0.0051
      25.07 04:5029.3729-0.0037
      25.07 03:5029.2982+0.0028
      25.07 02:5029.4332+0.0004
      25.07 01:5029.4426-0.0177
      25.07 00:5029.5199
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 27.1494
      макс: 32.1028
      за месяц:
        28.6486
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.07.202627.7892-0.4065
      29.07.202628.1957-1.1927
      28.07.202629.3884-0.1769
      27.07.202629.5653-0.0325
      26.07.202629.5978+0.0973
      25.07.202629.5005-0.1251
      24.07.202629.6256-0.0596
      23.07.202629.6852+0.0383
      22.07.202629.6469-0.6752
      21.07.202630.3221-0.6746
      20.07.202630.9967-0.3019
      19.07.202631.2986+0.1551
      18.07.202631.1435+0.0287
      17.07.202631.1148+0.4063
      16.07.202630.7085-0.3775
      15.07.202631.086+0.4073
      14.07.202630.6787-0.6625
      13.07.202631.3412-0.1756
      12.07.202631.5168+0.1326
      11.07.202631.3842-0.1413
      10.07.202631.5255+0.3536
      09.07.202631.1719-0.105
      08.07.202631.2769-0.225
      07.07.202631.5019+0.8917
      06.07.202630.6102-0.2786
      05.07.202630.8888-0.0293
      04.07.202630.9181-1.1847
      03.07.202632.1028+0.3753
      02.07.202631.7275+0.5104
      01.07.202631.2171-0.283
      30.06.202631.5001
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 26.3543
      макс: 37.1309
      за квартал:
        28.6486
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.07.202627.7892-0.4065
      29.07.202628.1957-1.1927
      28.07.202629.3884-0.1769
      27.07.202629.5653-0.0325
      26.07.202629.5978+0.0973
      25.07.202629.5005-0.1251
      24.07.202629.6256-0.0596
      23.07.202629.6852+0.0383
      22.07.202629.6469-0.6752
      21.07.202630.3221-0.6746
      20.07.202630.9967-0.3019
      19.07.202631.2986+0.1551
      18.07.202631.1435+0.0287
      17.07.202631.1148+0.4063
      16.07.202630.7085-0.3775
      15.07.202631.086+0.4073
      14.07.202630.6787-0.6625
      13.07.202631.3412-0.1756
      12.07.202631.5168+0.1326
      11.07.202631.3842-0.1413
      10.07.202631.5255+0.3536
      09.07.202631.1719-0.105
      08.07.202631.2769-0.225
      07.07.202631.5019+0.8917
      06.07.202630.6102-0.2786
      05.07.202630.8888-0.0293
      04.07.202630.9181-1.1847
      03.07.202632.1028+0.3753
      02.07.202631.7275+0.5104
      01.07.202631.2171-0.283
      30.06.202631.5001+0.2033
      29.06.202631.2968+0.3901
      28.06.202630.9067-1.0214
      27.06.202631.9281-0.9189
      26.06.202632.847+0.7585
      25.06.202632.0885+0.0071
      24.06.202632.0814+0.3372
      23.06.202631.7442+0.9577
      22.06.202630.7865-0.9548
      21.06.202631.7413-0.3985
      20.06.202632.1398+0.9138
      19.06.202631.226+0.5435
      18.06.202630.6825-0.2605
      17.06.202630.943+0.1618
      16.06.202630.7812-0.9003
      15.06.202631.6815+0.5286
      14.06.202631.1529+0.5331
      13.06.202630.6198-0.2773
      12.06.202630.8971-0.2628
      11.06.202631.1599+0.0709
      10.06.202631.089-0.6913
      09.06.202631.7803-0.0733
      08.06.202631.8536+0.1068
      07.06.202631.7468+2.9071
      06.06.202628.8397+0.5162
      05.06.202628.3235-1.8919
      04.06.202630.2154-2.0673
      03.06.202632.2827+0.9331
      02.06.202631.3496+0.9501
      01.06.202630.3995+0.733
      31.05.202629.6665+0.3882
      30.05.202629.2783-1.0242
      29.05.202630.3025-0.3447
      28.05.202630.6472-2.0054
      27.05.202632.6526-0.2742
      26.05.202632.9268-0.7977
      25.05.202633.7245-0.0223
      24.05.202633.7468+0.4653
      23.05.202633.2815-0.4963
      22.05.202633.7778-1.8722
      21.05.202635.65+1.5367
      20.05.202634.1133+3.1506
      19.05.202630.9627+0.9937
      18.05.202629.969+0.6431
      17.05.202629.3259-0.0427
      16.05.202629.3686-1.1575
      15.05.202630.5261-0.1671
      14.05.202630.6932-0.6678
      13.05.202631.361-0.285
      12.05.202631.646-0.4352
      11.05.202632.0812-1.7211
      10.05.202633.8023-1.3748
      09.05.202635.1771-0.3698
      08.05.202635.5469-1.137
      07.05.202636.6839-0.447
      06.05.202637.1309+4.1128
      05.05.202633.0181-0.7353
      04.05.202633.7534+6.2504
      03.05.202627.503+0.6081
      02.05.202626.8949+0.5406
      01.05.202626.3543

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.