Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » XRP

    Курс Dash (DASH) к XRP (XRP)

    Обновлено: 16.09.2026 11:30:02Dash

    =
    Калькулятор DASH - XRP / Обратный расчет: курс XRP к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно xrp, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.9852
      макс: 40.4597
      за сутки:
      40.134  

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      16.09 11:3040.134+0.012
      16.09 11:2040.122+0.0954
      16.09 11:1040.0266-0.1653
      16.09 11:0340.1919+0.0315
      16.09 11:0040.1604+0.0633
      16.09 10:5040.0971-0.0106
      16.09 10:4040.1077-0.0624
      16.09 10:3040.1701-0.0889
      16.09 10:2040.259-0.2007
      16.09 10:1040.4597+0.1714
      16.09 10:0040.2883+0.2675
      16.09 09:5040.0208+0.164
      16.09 09:4039.8568+0.1812
      16.09 09:3039.6756+0.0204
      16.09 09:2039.6552+0.1562
      16.09 09:1039.499+0.0057
      16.09 09:0339.4933+0.0183
      16.09 09:0039.475+0.0191
      16.09 08:5039.4559+0.0475
      16.09 08:4039.4084-0.1286
      16.09 08:3039.537+0.0073
      16.09 08:2039.5297+0.4212
      16.09 08:1039.1085+0.113
      16.09 08:0038.9955+0.1009
      16.09 07:5038.8946+0.0619
      16.09 07:4038.8327+0.0006
      16.09 07:3038.8321-0.051
      16.09 07:2038.8831-0.0963
      16.09 07:1038.9794+0.0857
      16.09 07:0338.8937+0.0352
      16.09 07:0038.8585-0.0374
      16.09 06:5038.8959-0.0311
      16.09 06:4038.927-0.1197
      16.09 06:3039.0467+0.1266
      16.09 06:2038.9201+0.0107
      16.09 06:1038.9094-0.0585
      16.09 06:0038.9679+0.0654
      16.09 05:5038.9025-0.013
      16.09 05:4038.9155-0.0382
      16.09 05:3038.9537-0.1616
      16.09 05:2039.1153+0.005
      16.09 05:1039.1103-0.1094
      16.09 05:0339.2197-0.02
      16.09 05:0039.2397+0.0079
      16.09 04:5039.2318-0.1453
      16.09 04:4039.3771-0.09
      16.09 04:3039.4671-0.0166
      16.09 04:2039.4837+0.0511
      16.09 04:1039.4326-0.0678
      16.09 04:0039.5004+0.0757
      16.09 03:5039.4247+0.0706
      16.09 03:4039.3541-0.0117
      16.09 03:3039.3658-0.1117
      16.09 03:2039.4775+0.0075
      16.09 03:1039.47+0.1542
      16.09 03:0339.3158+0.0167
      16.09 03:0039.2991+0.0249
      16.09 02:5039.2742-0.1436
      16.09 02:4039.4178+0.0287
      16.09 02:3039.3891+0.0289
      16.09 02:2039.3602+0.0688
      16.09 02:1039.2914+0.0171
      16.09 02:0039.2743-0.0453
      16.09 01:5039.3196-0.0101
      16.09 01:4039.3297+0.0523
      16.09 01:3039.2774+0.0674
      16.09 01:2039.21-0.1365
      16.09 01:1039.3465+0.015
      16.09 01:0339.3315+0.0147
      16.09 01:0039.3168-0.1261
      16.09 00:5039.4429+0.0537
      16.09 00:4039.3892+0.0465
      16.09 00:3039.3427+0.0361
      16.09 00:2039.3066+0.0315
      16.09 00:1039.2751-0.1362
      16.09 00:0039.4113-0.2087
      15.09 23:5039.62-0.0652
      15.09 23:4039.6852-0.1634
      15.09 23:3039.8486+0.3967
      15.09 23:2039.4519+0.212
      15.09 23:1039.2399-0.1167
      15.09 23:0339.3566+0.1705
      15.09 23:0039.1861-0.0325
      15.09 22:5039.2186-0.0218
      15.09 22:4039.2404-0.0826
      15.09 22:3039.323+0.078
      15.09 22:2039.245+0.1962
      15.09 22:1039.0488+0.3978
      15.09 22:0038.651+0.4504
      15.09 21:5038.2006+0.5829
      15.09 21:4037.6177+0.1381
      15.09 21:3037.4796+0.1942
      15.09 21:2037.2854-0.257
      15.09 21:1037.5424+0.1325
      15.09 21:0337.4099-0.0509
      15.09 21:0037.4608-0.2213
      15.09 20:5037.6821-0.0515
      15.09 20:4037.7336+0.198
      15.09 20:3037.5356+0.0056
      15.09 20:2037.53+0.0406
      15.09 20:1037.4894-0.0159
      15.09 20:0037.5053-0.101
      15.09 19:5037.6063+0.1043
      15.09 19:4037.502+0.0906
      15.09 19:3037.4114+0.06
      15.09 19:2037.3514+0.0122
      15.09 19:1037.3392+0.0848
      15.09 19:0337.2544-0.0651
      15.09 19:0037.3195+0.0738
      15.09 18:5037.2457+0.0198
      15.09 18:4037.2259-0.0642
      15.09 18:3037.2901+0.0849
      15.09 18:2037.2052-0.002
      15.09 18:1037.2072+0.0794
      15.09 18:0037.1278-0.0856
      15.09 17:5037.2134+0.0739
      15.09 17:4037.1395+0.0863
      15.09 17:3037.0532-0.1178
      15.09 17:2037.171-0.0474
      15.09 17:1037.2184-0.005
      15.09 17:0337.2234-0.0828
      15.09 17:0037.3062-0.2362
      15.09 16:5037.5424+0.2681
      15.09 16:4037.2743-0.0796
      15.09 16:3037.3539+0.0373
      15.09 16:2037.3166+0.3314
      15.09 16:1036.9852-0.4865
      15.09 16:0037.4717-0.2141
      15.09 15:5037.6858-0.1091
      15.09 15:4037.7949+0.011
      15.09 15:3037.7839-0.0578
      15.09 15:2037.8417+0.0026
      15.09 15:1037.8391+0.0912
      15.09 15:0337.7479+0.0055
      15.09 15:0037.7424-0.0385
      15.09 14:5037.7809-0.1434
      15.09 14:4037.9243-0.0727
      15.09 14:3037.997-0.058
      15.09 14:2038.055+0.0251
      15.09 14:1038.0299-0.0197
      15.09 14:0038.0496-0.0706
      15.09 13:5038.1202+0.0969
      15.09 13:4038.0233-0.0578
      15.09 13:3038.0811-0.0163
      15.09 13:2038.0974+0.0616
      15.09 13:1038.0358-0.0057
      15.09 13:0338.0415+0.0034
      15.09 13:0038.0381-0.0143
      15.09 12:5038.0524-0.0003
      15.09 12:4038.0527-0.0947
      15.09 12:3238.1474-
      15.09 12:3038.1474-0.0373
      15.09 12:1038.1847-0.0073
      15.09 12:0638.192-
      15.09 12:0438.192-
      15.09 12:0238.192
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.9852
      макс: 45.8788
      за неделю:
        40.134

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      16.09 11:3040.134+0.0633
      16.09 10:5040.0971+0.2675
      16.09 09:5040.0208+0.0191
      16.09 08:5039.4559+0.1009
      16.09 07:5038.8946-0.0374
      16.09 06:5038.8959+0.0654
      16.09 05:5038.9025+0.0079
      16.09 04:5039.2318+0.0757
      16.09 03:5039.4247+0.0249
      16.09 02:5039.2742-0.0453
      16.09 01:5039.3196-0.1261
      16.09 00:5039.4429-0.2087
      15.09 23:5039.62-0.0325
      15.09 22:5039.2186+0.4504
      15.09 21:5038.2006-0.2213
      15.09 20:5037.6821-0.101
      15.09 19:5037.6063+0.0738
      15.09 18:5037.2457-0.0856
      15.09 17:5037.2134-0.2362
      15.09 16:5037.5424-0.2141
      15.09 15:5037.6858-0.0385
      15.09 14:5037.7809-0.0706
      15.09 13:5038.1202-0.0143
      15.09 12:5038.0524-0.0938
      15.09 11:4038.2858+0.0391
      15.09 10:5037.9415+0.0436
      15.09 09:5037.9185+0.0903
      15.09 08:5037.7571-0.0459
      15.09 07:5037.8524-0.1539
      15.09 06:5037.8437+0.1769
      15.09 05:5037.5299-0.0026
      15.09 04:5037.8618+0.0515
      15.09 03:5038.0445+0.0824
      15.09 02:5037.6759+0.093
      15.09 01:5037.3993-0.0966
      15.09 00:5037.5546-0.2981
      14.09 23:5037.99+0.0103
      14.09 22:5037.7063-0.3546
      14.09 21:5037.8143+0.0494
      14.09 20:5038.3573-0.1329
      14.09 19:5038.6734+0.0683
      14.09 18:5038.4398-0.0951
      14.09 17:5038.5061-0.2544
      14.09 16:5038.9641-0.1672
      14.09 15:5038.5845+0.1411
      14.09 14:5038.6398-0.1409
      14.09 13:5039.0642-0.1434
      14.09 12:5038.9658+0.0702
      14.09 11:5039.0408-0.1263
      14.09 10:5039.0966-0.1389
      14.09 09:5039.3209-0.1282
      14.09 08:5039.419-0.1781
      14.09 07:5039.6418+0.2021
      14.09 06:5039.3635-0.204
      14.09 05:5039.7726+0.1479
      14.09 04:5039.5725-0.0065
      14.09 03:5039.6405-0.0616
      14.09 02:5039.5984+0.137
      14.09 01:5039.4308-0.1618
      14.09 00:5040.204-0.0026
      13.09 23:5040.2441+0.0127
      13.09 22:5039.9448-0.0588
      13.09 21:5040.4261+0.021
      13.09 20:5040.3796+0.1169
      13.09 19:5039.92-0.111
      13.09 18:5039.8096-0.0244
      13.09 17:5040.245+0.1632
      13.09 16:5040.1358-0.0388
      13.09 15:5040.2726-0.1411
      13.09 14:5040.355-0.0217
      13.09 13:5040.41+0.2406
      13.09 12:5040.2755-0.0061
      13.09 11:5040.0073-0.0729
      13.09 10:5040.6762-0.0345
      13.09 09:5040.8503+0.0391
      13.09 08:5040.9483-0.0279
      13.09 07:5040.5257-0.0446
      13.09 06:5040.0409+0.0764
      13.09 05:5040.0168-0.0037
      13.09 04:5040.1664+0.0774
      13.09 03:5040.0597+0.0632
      13.09 02:5040.0619-0.0489
      13.09 01:5040.2457-0.0057
      13.09 00:5040.3254-0.084
      12.09 23:5040.3424-0.0399
      12.09 22:5040.3185-0.1163
      12.09 21:5040.7882+0.006
      12.09 20:5040.8165+0.0216
      12.09 19:5040.743-0.12
      12.09 18:5041.1602-0.0436
      12.09 17:5041.1269-0.0708
      12.09 16:5041.0862-0.0511
      12.09 15:5041.2646+0.0144
      12.09 14:5040.9796-0.0737
      12.09 13:5041.0227-0.022
      12.09 12:5041.0499+0.002
      12.09 11:5041.3168+0.0779
      12.09 10:5041.4683-0.0915
      12.09 09:5041.1978-0.0257
      12.09 08:5041.2332+0.01
      12.09 07:5041.4218+0.1008
      12.09 06:5041.281-0.0521
      12.09 05:5041.4559+0.0531
      12.09 04:5041.6916-0.0135
      12.09 03:5042.0789+0.2002
      12.09 02:5041.7583-0.0844
      12.09 01:5041.2103-0.2525
      12.09 00:5041.387-0.0435
      11.09 23:5041.5133-0.0337
      11.09 22:5041.4637-0.2524
      11.09 21:5041.4937+0.0853
      11.09 20:5041.571-0.0881
      11.09 19:5041.3612-0.4846
      11.09 18:5041.5272-0.056
      11.09 17:5041.2471-0.0294
      11.09 16:5041.7364+0.0759
      11.09 15:5041.7452-0.0371
      11.09 14:5041.2561+0.1188
      11.09 13:5040.7836+0.029
      11.09 12:5040.9791-0.0132
      11.09 11:5041.1219-0.1252
      11.09 10:5041.3598-0.0162
      11.09 09:5041.2875+0.0689
      11.09 08:5041.2825-0.053
      11.09 07:5041.655+0.0975
      11.09 06:5041.0462+0.1493
      11.09 05:5040.9535+0.0849
      11.09 04:5040.6583+0.227
      11.09 03:5040.7066-0.1219
      11.09 02:5040.5407-0.0719
      11.09 01:5041.3137+0.0765
      11.09 00:5041.2492+0.0911
      10.09 23:5041.5029+0.0273
      10.09 22:5041.2269+0.1719
      10.09 21:5041.4623+0.1201
      10.09 20:5041.4017-0.154
      10.09 19:5041.2853+0.071
      10.09 18:5041.3222-0.0723
      10.09 17:5041.7296-0.1544
      10.09 16:5041.7284+0.119
      10.09 15:5041.6999-0.0575
      10.09 14:5041.637-0.072
      10.09 13:5041.819+0.0164
      10.09 12:5041.2741+0.0848
      10.09 11:5041.0203+0.0545
      10.09 10:5040.7697+0.0226
      10.09 09:5041.6214+0.1
      10.09 08:5041.5023-0.2027
      10.09 07:5041.8323-0.0149
      10.09 06:5041.4626+0.1752
      10.09 05:5041.7028-0.3206
      10.09 04:5041.6346-0.0545
      10.09 03:5041.9687-0.2151
      10.09 02:5042.4197-0.0735
      10.09 01:5042.326-0.1309
      10.09 00:5044.4899+0.0511
      09.09 23:5044.5531-0.1179
      09.09 22:5044.4055-0.2778
      09.09 21:5045.3949-0.1054
      09.09 20:5045.5283-0.0024
      09.09 19:5045.1614+0.1829
      09.09 18:5044.1425-0.3375
      09.09 17:5045.2505-0.2752
      09.09 16:5044.9324-0.0201
      09.09 15:5044.998-0.0575
      09.09 14:5045.8788+0.1306
      09.09 13:5045.6632-0.0743
      09.09 12:5045.408+0.054
      09.09 11:5045.626
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 25.6798
      макс: 49.0678
      за месяц:
      40.134  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      15.09.202638.0468-0.6448
      14.09.202638.6916-1.5261
      13.09.202640.2177-0.8297
      12.09.202641.0474-0.2268
      11.09.202641.2742-0.158
      10.09.202641.4322-3.3163
      09.09.202644.7485+0.029
      08.09.202644.7195-3.1923
      07.09.202647.9118-1.156
      06.09.202649.0678+0.9735
      05.09.202648.0943+11.1089
      04.09.202636.9854+5.6287
      03.09.202631.3567-0.2387
      02.09.202631.5954-1.2562
      01.09.202632.8516+1.0918
      31.08.202631.7598+1.8963
      30.08.202629.8635+1.0241
      29.08.202628.8394+1.6095
      28.08.202627.2299-0.1531
      27.08.202627.383+0.243
      26.08.202627.14+0.4659
      25.08.202626.6741-1.1312
      23.08.202627.8053+0.2891
      22.08.202627.5162+1.8364
      21.08.202625.6798-1.5584
      20.08.202627.2382-2.1374
      19.08.202629.3756-0.685
      18.08.202630.0606-0.2349
      17.08.202630.2955+0.4316
      16.08.202629.8639
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 25.6798
      макс: 49.0678
      за квартал:
      40.134  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      15.09.202638.0468-0.6448
      14.09.202638.6916-1.5261
      13.09.202640.2177-0.8297
      12.09.202641.0474-0.2268
      11.09.202641.2742-0.158
      10.09.202641.4322-3.3163
      09.09.202644.7485+0.029
      08.09.202644.7195-3.1923
      07.09.202647.9118-1.156
      06.09.202649.0678+0.9735
      05.09.202648.0943+11.1089
      04.09.202636.9854+5.6287
      03.09.202631.3567-0.2387
      02.09.202631.5954-1.2562
      01.09.202632.8516+1.0918
      31.08.202631.7598+1.8963
      30.08.202629.8635+1.0241
      29.08.202628.8394+1.6095
      28.08.202627.2299-0.1531
      27.08.202627.383+0.243
      26.08.202627.14+0.4659
      25.08.202626.6741-1.1312
      23.08.202627.8053+0.2891
      22.08.202627.5162+1.8364
      21.08.202625.6798-1.5584
      20.08.202627.2382-2.1374
      19.08.202629.3756-0.685
      18.08.202630.0606-0.2349
      17.08.202630.2955+0.4316
      16.08.202629.8639-0.1018
      15.08.202629.9657+0.0007
      14.08.202629.965-0.0318
      13.08.202629.9968+0.0091
      12.08.202629.9877-0.3335
      11.08.202630.3212+0.073
      10.08.202630.2482-0.2419
      09.08.202630.4901+0.3627
      08.08.202630.1274+0.0153
      07.08.202630.1121+0.7765
      06.08.202629.3356+0.0296
      05.08.202629.306+0.218
      04.08.202629.088+0.09
      03.08.202628.998-0.0835
      02.08.202629.0815-0.4151
      01.08.202629.4966+1.3572
      31.07.202628.1394+0.3502
      30.07.202627.7892-0.4065
      29.07.202628.1957-1.1927
      28.07.202629.3884-0.1769
      27.07.202629.5653-0.0325
      26.07.202629.5978+0.0973
      25.07.202629.5005-0.1251
      24.07.202629.6256-0.0596
      23.07.202629.6852+0.0383
      22.07.202629.6469-0.6752
      21.07.202630.3221-0.6746
      20.07.202630.9967-0.3019
      19.07.202631.2986+0.1551
      18.07.202631.1435+0.0287
      17.07.202631.1148+0.4063
      16.07.202630.7085-0.3775
      15.07.202631.086+0.4073
      14.07.202630.6787-0.6625
      13.07.202631.3412-0.1756
      12.07.202631.5168+0.1326
      11.07.202631.3842-0.1413
      10.07.202631.5255+0.3536
      09.07.202631.1719-0.105
      08.07.202631.2769-0.225
      07.07.202631.5019+0.8917
      06.07.202630.6102-0.2786
      05.07.202630.8888-0.0293
      04.07.202630.9181-1.1847
      03.07.202632.1028+0.3753
      02.07.202631.7275+0.5104
      01.07.202631.2171-0.283
      30.06.202631.5001+0.2033
      29.06.202631.2968+0.3901
      28.06.202630.9067-1.0214
      27.06.202631.9281-0.9189
      26.06.202632.847+0.7585
      25.06.202632.0885+0.0071
      24.06.202632.0814+0.3372
      23.06.202631.7442+0.9577
      22.06.202630.7865-0.9548
      21.06.202631.7413-0.3985
      20.06.202632.1398+0.9138
      19.06.202631.226+0.5435
      18.06.202630.6825-0.2605
      17.06.202630.943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.