Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » XRP

    Курс Dash (DASH) к XRP (XRP)

    Обновлено: 31.10.2026 14:10:01Dash

    =
    Калькулятор DASH - XRP / Обратный расчет: курс XRP к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно xrp, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.3058
      макс: 39.9138
      за сутки:
        38.3091

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      31.10 14:1038.3091-0.028
      31.10 14:0038.3371-0.0326
      31.10 13:5038.3697-0.091
      31.10 13:4038.4607-0.0435
      31.10 13:3038.5042+0.1155
      31.10 13:2038.3887+0.0201
      31.10 13:1038.3686+0.0456
      31.10 13:0338.323+0.0172
      31.10 13:0038.3058-0.0381
      31.10 12:5038.3439-0.048
      31.10 12:4038.3919-0.0328
      31.10 12:3038.4247+0.0431
      31.10 12:2038.3816-0.0832
      31.10 12:1038.4648+0.1393
      31.10 12:0038.3255+0.0163
      31.10 11:5038.3092-0.0406
      31.10 11:4038.3498+0.0016
      31.10 11:3038.3482-0.0075
      31.10 11:2038.3557-0.0716
      31.10 11:1038.4273-0.0234
      31.10 11:0338.4507+0.0216
      31.10 11:0038.4291+0.0105
      31.10 10:5038.4186-0.0519
      31.10 10:4038.4705-0.0218
      31.10 10:3038.4923-0.0185
      31.10 10:2038.5108+0.0301
      31.10 10:1038.4807+0.0419
      31.10 10:0038.4388+0.0046
      31.10 09:5038.4342-0.0801
      31.10 09:4038.5143+0.0153
      31.10 09:3038.499+0.007
      31.10 09:2038.492-0.0231
      31.10 09:1038.5151+0.0216
      31.10 09:0338.4935-0.0511
      31.10 09:0038.5446-0.0719
      31.10 08:5038.6165+0.0044
      31.10 08:4038.6121+0.0211
      31.10 08:3038.591+0.0218
      31.10 08:2038.5692-0.0396
      31.10 08:1038.6088-0.0354
      31.10 08:0038.6442-0.0182
      31.10 07:5038.6624+0.0059
      31.10 07:4038.6565-0.0675
      31.10 07:3038.724-0.0594
      31.10 07:2038.7834+0.0719
      31.10 07:1038.7115+0.0194
      31.10 07:0338.6921+0.0111
      31.10 07:0038.681-0.0556
      31.10 06:5038.7366-0.0139
      31.10 06:4038.7505+0.0297
      31.10 06:3038.7208+0.0678
      31.10 06:2038.653-0.021
      31.10 06:1038.674-0.0564
      31.10 06:0038.7304-0.0331
      31.10 05:5038.7635-0.0093
      31.10 05:4038.7728-0.0662
      31.10 05:3038.839-0.1174
      31.10 05:2038.9564+0.1181
      31.10 05:1038.8383-0.0825
      31.10 05:0338.9208-0.0282
      31.10 05:0038.949-0.0459
      31.10 04:5038.9949+0.0039
      31.10 04:4038.991+0.0459
      31.10 04:3038.9451+0.0113
      31.10 04:2038.9338-0.0253
      31.10 04:1038.9591+0.0785
      31.10 04:0038.8806-0.1137
      31.10 03:5038.9943-0.0478
      31.10 03:4039.0421+0.132
      31.10 03:3038.9101-0.0072
      31.10 03:2038.9173-0.063
      31.10 03:1038.9803-0.0381
      31.10 03:0339.0184+0.0081
      31.10 03:0039.0103+0.084
      31.10 02:5038.9263+0.0649
      31.10 02:4038.8614+0.092
      31.10 02:3038.7694+0.0563
      31.10 02:2038.7131+0.0432
      31.10 02:1038.6699+0.1289
      31.10 02:0038.541+0.0043
      31.10 01:5038.5367-0.044
      31.10 01:4038.5807+0.007
      31.10 01:3038.5737-0.0396
      31.10 01:2038.6133+0.1131
      31.10 01:1038.5002+0.1151
      31.10 01:0338.3851-0.0691
      31.10 01:0038.4542-0.1108
      31.10 00:5038.565-0.0558
      31.10 00:4038.6208+0.1346
      31.10 00:3038.4862-0.087
      31.10 00:2038.5732-0.0369
      31.10 00:1038.6101+0.0796
      31.10 00:0038.5305+0.0838
      30.10 23:5038.4467-0.0854
      30.10 23:4038.5321-0.0366
      30.10 23:3038.5687-0.1902
      30.10 23:2038.7589-0.0511
      30.10 23:1038.81+0.0642
      30.10 23:0338.7458-0.004
      30.10 23:0038.7498+0.0852
      30.10 22:5038.6646-0.1037
      30.10 22:4038.7683-0.0927
      30.10 22:3038.861-0.0394
      30.10 22:2038.9004+0.1364
      30.10 22:1038.764+0.0404
      30.10 22:0038.7236-0.0683
      30.10 21:5038.7919-0.0078
      30.10 21:4038.7997-0.1226
      30.10 21:3038.9223-0.1981
      30.10 21:2039.1204+0.0426
      30.10 21:1039.0778+0.0388
      30.10 21:0339.039+0.0259
      30.10 21:0039.0131+0.1007
      30.10 20:5038.9124-0.0848
      30.10 20:4038.9972-0.0638
      30.10 20:3039.061-0.0101
      30.10 20:2039.0711+0.0527
      30.10 20:1039.0184-0.0158
      30.10 20:0039.0342+0.0211
      30.10 19:5039.0131-0.0013
      30.10 19:4039.0144-0.07
      30.10 19:3039.0844-0.0705
      30.10 19:2039.1549+0.0369
      30.10 19:1039.118-0.0407
      30.10 19:0339.1587+0.0383
      30.10 19:0039.1204-0.1603
      30.10 18:5039.2807+0.0407
      30.10 18:4039.24-0.098
      30.10 18:3039.338-0.2303
      30.10 18:2039.5683+0.1562
      30.10 18:1039.4121-0.2065
      30.10 18:0039.6186+0.3007
      30.10 17:5039.3179-0.0415
      30.10 17:4039.3594+0.0469
      30.10 17:3039.3125-0.0221
      30.10 17:2039.3346-0.0221
      30.10 17:1039.3567+0.0469
      30.10 17:0339.3098+0.0245
      30.10 17:0039.2853-0.089
      30.10 16:5039.3743-0.0632
      30.10 16:4039.4375+0.1344
      30.10 16:3039.3031-0.0439
      30.10 16:2039.347-0.1401
      30.10 16:1039.4871+0.0462
      30.10 16:0039.4409+0.1228
      30.10 15:5039.3181-0.2894
      30.10 15:4039.6075+0.0047
      30.10 15:3039.6028-0.0659
      30.10 15:2039.6687-0.173
      30.10 15:1039.8417-0.0721
      30.10 15:0339.9138+0.0526
      30.10 15:0039.8612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.1797
      макс: 42.6021
      за неделю:
        38.3091

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      31.10 14:1038.3091-0.0326
      31.10 13:5038.3697-0.0381
      31.10 12:5038.3439+0.0163
      31.10 11:5038.3092+0.0105
      31.10 10:5038.4186+0.0046
      31.10 09:5038.4342-0.0719
      31.10 08:5038.6165-0.0182
      31.10 07:5038.6624-0.0556
      31.10 06:5038.7366-0.0331
      31.10 05:5038.7635-0.0459
      31.10 04:5038.9949-0.1137
      31.10 03:5038.9943+0.084
      31.10 02:5038.9263+0.0043
      31.10 01:5038.5367-0.1108
      31.10 00:5038.565+0.0838
      30.10 23:5038.4467+0.0852
      30.10 22:5038.6646-0.0683
      30.10 21:5038.7919+0.1007
      30.10 20:5038.9124+0.0211
      30.10 19:5039.0131-0.1603
      30.10 18:5039.2807+0.3007
      30.10 17:5039.3179-0.089
      30.10 16:5039.3743+0.1228
      30.10 15:5039.3181+0.0444
      30.10 14:5039.8168+0.0947
      30.10 13:5039.3489+0.1032
      30.10 12:5038.7259+0.1495
      30.10 11:5038.4866-0.2078
      30.10 10:5038.6341-0.1435
      30.10 09:5038.2595-0.1305
      30.10 08:5038.4879+0.1452
      30.10 07:5038.1797-0.0304
      30.10 06:5038.5432-0.1824
      30.10 05:5039.035-0.0755
      30.10 04:5038.8955-0.0286
      30.10 03:5038.2699+0.1445
      30.10 02:5038.311+0.1689
      30.10 01:5038.4637+0.0954
      30.10 00:5038.3182+0.233
      29.10 23:5038.7113+0.0032
      29.10 22:5039.5453-0.0355
      29.10 21:5039.3378-0.1264
      29.10 20:5039.7991+0.0828
      29.10 19:5039.8957+0.0527
      29.10 18:5039.3667-0.0607
      29.10 17:5038.9997-0.0938
      29.10 16:5039.1072-0.0509
      29.10 15:5038.9022-0.0927
      29.10 14:5039.1276-0.0713
      29.10 13:5039.2692-0.0241
      29.10 12:5039.0205+0.0153
      29.10 11:5039.3897+0.011
      29.10 10:5039.1937-0.0905
      29.10 09:5039.5208+0.0785
      29.10 08:5039.7794+0.0699
      29.10 07:5039.4446+0.0819
      29.10 06:5039.916+0.0368
      29.10 05:5040.0013-0.0431
      29.10 04:5040.3462+0.0822
      29.10 03:5040.2179+0.0656
      29.10 02:5040.4648+0.0377
      29.10 01:5040.4698+0.0376
      29.10 00:5040.305+0.0244
      28.10 23:5040.4534+0.015
      28.10 22:5040.2383-0.2189
      28.10 21:5040.3947-0.0401
      28.10 20:5040.4195-0.059
      28.10 19:5040.5225-0.0264
      28.10 18:5040.5585+0.0081
      28.10 17:5040.4141-0.0212
      28.10 16:5040.2919-0.1667
      28.10 15:5040.673+0.0415
      28.10 14:5040.4067+0.1084
      28.10 13:5040.3053-0.019
      28.10 12:5040.6588+0.1288
      28.10 11:5040.6116-0.3139
      28.10 10:5041.2147-0.0377
      28.10 09:5040.8763-0.0413
      28.10 08:5041.1389-0.1059
      28.10 07:5041.4754+0.1363
      28.10 06:5041.08-0.0732
      28.10 05:5041.245-0.0043
      28.10 04:5041.2012-0.0751
      28.10 03:5041.4364-
      28.10 02:5041.3041-0.0653
      28.10 01:5041.6516-0.1134
      28.10 00:5041.8607-0.0831
      27.10 23:5042.0223+0.0731
      27.10 22:5041.7108-0.037
      27.10 21:5041.3459-0.2438
      27.10 20:5041.6738+0.3508
      27.10 19:5041.4375+0.0314
      27.10 18:5041.0068-0.0356
      27.10 17:5041.0459-0.0358
      27.10 16:5041.612-0.2982
      27.10 15:5041.9978+0.2064
      27.10 14:5041.9237+0.1481
      27.10 13:5041.7983+0.0997
      27.10 12:5041.7836-0.1541
      27.10 11:5042.2935+0.1031
      27.10 10:5042.6021+0.0132
      27.10 09:5041.9887+0.0836
      27.10 08:5042.1519+0.1608
      27.10 07:5041.762+0.036
      27.10 06:5041.4379+0.3071
      27.10 05:5041.6493-0.0011
      27.10 04:5041.4714-0.1062
      27.10 03:5041.1511-0.3061
      27.10 02:5041.1074+0.0226
      27.10 01:5040.9736+0.0229
      27.10 00:5040.9533-0.0316
      26.10 23:5040.8669+0.2557
      26.10 22:5040.8652-0.1323
      26.10 21:5040.8277-0.1035
      26.10 20:5040.9991-0.0905
      26.10 19:5040.4028+0.1751
      26.10 18:5040.0722-0.0842
      26.10 17:5040.3175-0.1718
      26.10 16:5040.9705-0.0203
      26.10 15:5040.9422-0.3005
      26.10 14:5040.8096-0.0172
      26.10 13:5040.3897+0.1071
      26.10 12:5040.2609-0.1321
      26.10 11:5040.2012+0.0138
      26.10 10:5039.8077-0.0328
      26.10 09:5039.7712+0.0244
      26.10 08:5039.6662+0.1354
      26.10 07:5039.6702+0.0002
      26.10 06:5039.3883-0.0087
      26.10 05:5039.3142+0.0536
      26.10 04:5039.4125-0.1122
      26.10 03:5039.9182+0.1532
      26.10 02:5039.7588-0.0736
      26.10 01:5039.809+0.0296
      26.10 00:5039.7927+0.0144
      25.10 23:5039.8316-0.0042
      25.10 22:5040.1528+0.0879
      25.10 21:5040.0455-0.0529
      25.10 20:5039.9663-0.0382
      25.10 19:5040.2978-0.2567
      25.10 18:5040.7275+0.0465
      25.10 17:5040.7166-0.2294
      25.10 16:5041.1471+0.3974
      25.10 15:5040.6711+0.3216
      25.10 14:5040.0836+0.1377
      25.10 13:5040.0841+0.1515
      25.10 12:5039.9398-0.0479
      25.10 11:5039.5571+0.1115
      25.10 10:5039.3953+0.0134
      25.10 09:5039.287+0.0305
      25.10 08:5039.2874-0.0894
      25.10 07:5039.4963+0.0355
      25.10 06:5039.8015-0.1081
      25.10 05:5039.721-0.0615
      25.10 04:5040.0959-0.1143
      25.10 03:5040.2895+0.1502
      25.10 02:5040.1471-0.2561
      25.10 01:5040.8065+0.0442
      25.10 00:5040.112+0.1927
      24.10 23:5040.2209+0.1995
      24.10 22:5039.9359+0.2344
      24.10 21:5039.2689+0.0488
      24.10 20:5038.8683+0.135
      24.10 19:5039.0331-0.0914
      24.10 18:5039.1225+0.0971
      24.10 17:5039.4493+0.0067
      24.10 16:5039.6076+0.2336
      24.10 15:5039.6763-0.0334
      24.10 14:5039.5278
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 36.4801
      макс: 42.6021
      за месяц:
        38.3091
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.10.202638.8332-0.5718
      29.10.202639.405-1.3002
      28.10.202640.7052-1.0091
      27.10.202641.7143+1.4117
      26.10.202640.3026+0.3007
      25.10.202640.0019+0.2245
      24.10.202639.7774-1.2011
      23.10.202640.9785+2.6495
      22.10.202638.329+0.4954
      21.10.202637.8336-0.2207
      20.10.202638.0543+0.3535
      19.10.202637.7008+0.1505
      18.10.202637.5503-0.0882
      17.10.202637.6385+0.3283
      16.10.202637.3102+0.8185
      15.10.202636.4917-0.2124
      14.10.202636.7041+0.224
      13.10.202636.4801-0.8
      12.10.202637.2801+0.5488
      11.10.202636.7313+0.13
      10.10.202636.6013-0.146
      09.10.202636.7473-0.9961
      08.10.202637.7434+0.5927
      07.10.202637.1507-0.6051
      06.10.202637.7558-1.5257
      05.10.202639.2815-0.2381
      04.10.202639.5196-0.0805
      03.10.202639.6001+0.5049
      02.10.202639.0952-0.681
      01.10.202639.7762-0.9025
      30.09.202640.6787
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 25.6798
      макс: 49.0678
      за квартал:
      38.3091  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      30.10.202638.8332-0.5718
      29.10.202639.405-1.3002
      28.10.202640.7052-1.0091
      27.10.202641.7143+1.4117
      26.10.202640.3026+0.3007
      25.10.202640.0019+0.2245
      24.10.202639.7774-1.2011
      23.10.202640.9785+2.6495
      22.10.202638.329+0.4954
      21.10.202637.8336-0.2207
      20.10.202638.0543+0.3535
      19.10.202637.7008+0.1505
      18.10.202637.5503-0.0882
      17.10.202637.6385+0.3283
      16.10.202637.3102+0.8185
      15.10.202636.4917-0.2124
      14.10.202636.7041+0.224
      13.10.202636.4801-0.8
      12.10.202637.2801+0.5488
      11.10.202636.7313+0.13
      10.10.202636.6013-0.146
      09.10.202636.7473-0.9961
      08.10.202637.7434+0.5927
      07.10.202637.1507-0.6051
      06.10.202637.7558-1.5257
      05.10.202639.2815-0.2381
      04.10.202639.5196-0.0805
      03.10.202639.6001+0.5049
      02.10.202639.0952-0.681
      01.10.202639.7762-0.9025
      30.09.202640.6787+0.0131
      29.09.202640.6656-3.1964
      28.09.202643.862-1.8613
      27.09.202645.7233+5.2257
      25.09.202640.4976+0.0473
      24.09.202640.4503+1.1456
      23.09.202639.3047-0.0123
      22.09.202639.317-0.4011
      21.09.202639.7181-1.0222
      20.09.202640.7403-1.6167
      19.09.202642.357-2.2393
      18.09.202644.5963-0.939
      17.09.202645.5353+4.2202
      16.09.202641.3151+3.2683
      15.09.202638.0468-0.6448
      14.09.202638.6916-1.5261
      13.09.202640.2177-0.8297
      12.09.202641.0474-0.2268
      11.09.202641.2742-0.158
      10.09.202641.4322-3.3163
      09.09.202644.7485+0.029
      08.09.202644.7195-3.1923
      07.09.202647.9118-1.156
      06.09.202649.0678+0.9735
      05.09.202648.0943+11.1089
      04.09.202636.9854+5.6287
      03.09.202631.3567-0.2387
      02.09.202631.5954-1.2562
      01.09.202632.8516+1.0918
      31.08.202631.7598+1.8963
      30.08.202629.8635+1.0241
      29.08.202628.8394+1.6095
      28.08.202627.2299-0.1531
      27.08.202627.383+0.243
      26.08.202627.14+0.4659
      25.08.202626.6741-1.1312
      23.08.202627.8053+0.2891
      22.08.202627.5162+1.8364
      21.08.202625.6798-1.5584
      20.08.202627.2382-2.1374
      19.08.202629.3756-0.685
      18.08.202630.0606-0.2349
      17.08.202630.2955+0.4316
      16.08.202629.8639-0.1018
      15.08.202629.9657+0.0007
      14.08.202629.965-0.0318
      13.08.202629.9968+0.0091
      12.08.202629.9877-0.3335
      11.08.202630.3212+0.073
      10.08.202630.2482-0.2419
      09.08.202630.4901+0.3627
      08.08.202630.1274+0.0153
      07.08.202630.1121+0.7765
      06.08.202629.3356+0.0296
      05.08.202629.306+0.218
      04.08.202629.088+0.09
      03.08.202628.998-0.0835
      02.08.202629.0815-0.4151
      01.08.202629.4966

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.