Курсы криптовалют к Decentralized Social

Биткоин 61417.03
Эфириум 2987.36
Tether 0.99968
Binance Coin 594.67
Solana 144.37
USD Coin 1.0001
Рипл 0.51461
Lido Staked ETH 2986.06
Dogecoin 0.14754
Tokamak Network 6.0712
Cardano 0.45332
SHIBA INU 2.27E-5
Avalanche 34.1754
TRON 0.12603
Wrapped TRON 0.12563
Polkadot 6.8918
Wrapped Bitcoin 61422.73
Bitcoin Cash 448.94
ChainLink 14.0102
NEAR Protocol 7.1976

Все криптовалюты » Decentralized Social, Matic Network »

Курс Decentralized Social к Matic Network

Обновлено: 09.05.2024 16:20:01


	=
Калькулятор DESO - MATIC / Обратный расчет: курс Matic Network к Decentralized Social

Графики

Динамика изменения курса decentralized social относительно matic network, за 1 DESO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.3583

макс: 31.8805

за сутки:

30.8015

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
09.05 16:20	30.8015	-0.0336
09.05 16:10	30.8351	+0.0579
09.05 16:03	30.7772	+0.0005
09.05 16:00	30.7767	-0.0021
09.05 15:50	30.7788	-0.047
09.05 15:40	30.8258	-0.0131
09.05 15:30	30.8389	+0.0035
09.05 15:20	30.8354	+0.0275
09.05 15:10	30.8079	-0.0781
09.05 15:00	30.886	+0.1352
09.05 14:50	30.7508	-0.1916
09.05 14:40	30.9424	+0.0302
09.05 14:30	30.9122	-0.0284
09.05 14:20	30.9406	-0.1284
09.05 14:10	31.069	+0.0565
09.05 14:03	31.0125	+0.0222
09.05 14:00	30.9903	+0.0277
09.05 13:50	30.9626	-0.0213
09.05 13:40	30.9839	-0.1206
09.05 13:30	31.1045	+0.1689
09.05 13:20	30.9356	+0.0319
09.05 13:10	30.9037	-0.0169
09.05 13:00	30.9206	-0.0187
09.05 12:50	30.9393	-0.101
09.05 12:40	31.0403	+0.1931
09.05 12:30	30.8472	-0.0189
09.05 12:20	30.8661	+0.1669
09.05 12:10	30.6992	-0.1233
09.05 12:03	30.8225	-0.0049
09.05 12:00	30.8274	-0.0268
09.05 11:50	30.8542	-0.0039
09.05 11:40	30.8581	-0.0975
09.05 11:30	30.9556	-0.032
09.05 11:20	30.9876	+0.0513
09.05 11:10	30.9363	+0.1774
09.05 11:00	30.7589	-0.1595
09.05 10:50	30.9184	+0.2702
09.05 10:40	30.6482	-0.1169
09.05 10:30	30.7651	-0.2697
09.05 10:20	31.0348	+0.0066
09.05 10:10	31.0282	+0.4607
09.05 10:03	30.5675	-0.216
09.05 10:00	30.7835	+0.2394
09.05 09:50	30.5441	-0.1056
09.05 09:40	30.6497	+0.0019
09.05 09:30	30.6478	+0.0602
09.05 09:20	30.5876	-0.0345
09.05 09:10	30.6221	-0.0178
09.05 09:00	30.6399	-0.0085
09.05 08:50	30.6484	-0.0745
09.05 08:40	30.7229	+0.095
09.05 08:30	30.6279	-0.1169
09.05 08:20	30.7448	-0.0515
09.05 08:10	30.7963	-0.0097
09.05 08:03	30.806	+0.0095
09.05 08:00	30.7965	+0.0016
09.05 07:50	30.7949	-0.0615
09.05 07:40	30.8564	+0.0034
09.05 07:30	30.853	+0.2556
09.05 07:20	30.5974	-0.0559
09.05 07:10	30.6533	-0.3019
09.05 07:00	30.9552	+0.033
09.05 06:50	30.9222	+0.2737
09.05 06:40	30.6485	-0.1133
09.05 06:30	30.7618	+0.0337
09.05 06:20	30.7281	+0.0689
09.05 06:10	30.6592	+0.1704
09.05 06:03	30.4888	-0.1584
09.05 06:00	30.6472	+0.2889
09.05 05:50	30.3583	-0.0499
09.05 05:40	30.4082	-0.055
09.05 05:30	30.4632	-0.194
09.05 05:20	30.6572	+0.1491
09.05 05:10	30.5081	+0.016
09.05 05:00	30.4921	-0.2187
09.05 04:50	30.7108	-0.0395
09.05 04:40	30.7503	-0.0441
09.05 04:30	30.7944	+0.0928
09.05 04:20	30.7016	-0.2436
09.05 04:10	30.9452	+0.0236
09.05 04:03	30.9216	-
09.05 04:00	30.9216	-0.0795
09.05 03:50	31.0011	+0.1294
09.05 03:40	30.8717	-0.1577
09.05 03:30	31.0294	-0.1175
09.05 03:20	31.1469	-0.0028
09.05 03:10	31.1497	+0.0062
09.05 03:00	31.1435	-0.1029
09.05 02:50	31.2464	-0.0452
09.05 02:40	31.2916	+0.0707
09.05 02:30	31.2209	+0.1254
09.05 02:20	31.0955	-0.0704
09.05 02:10	31.1659	-0.04
09.05 02:03	31.2059	-0.0611
09.05 02:00	31.267	-0.0172
09.05 01:50	31.2842	-0.0596
09.05 01:40	31.3438	+0.2729
09.05 01:30	31.0709	-0.0869
09.05 01:20	31.1578	-0.1588
09.05 01:10	31.3166	+0.1074
09.05 01:00	31.2092	-0.0434
09.05 00:50	31.2526	+0.0502
09.05 00:40	31.2024	-0.1237
09.05 00:30	31.3261	-0.1366
09.05 00:20	31.4627	-0.0635
09.05 00:10	31.5262	+0.1131
09.05 00:03	31.4131	+0.0045
09.05 00:00	31.4086	-0.0633
08.05 23:50	31.4719	-0.1735
08.05 23:40	31.6454	-0.2351
08.05 23:30	31.8805	+0.4591
08.05 23:20	31.4214	-0.0833
08.05 23:10	31.5047	+0.1917
08.05 23:00	31.313	+0.2119
08.05 22:50	31.1011	-0.0546
08.05 22:40	31.1557	-0.0483
08.05 22:30	31.204	+0.1165
08.05 22:20	31.0875	+0.0072
08.05 22:10	31.0803	-0.02
08.05 22:03	31.1003	+0.0079
08.05 22:00	31.0924	+0.2762
08.05 21:50	30.8162	+0.0159
08.05 21:40	30.8003	+0.0583
08.05 21:30	30.742	-0.1117
08.05 21:20	30.8537	-0.0724
08.05 21:10	30.9261	-0.032
08.05 21:00	30.9581	-0.0724
08.05 20:50	31.0305	+0.1007
08.05 20:40	30.9298	+0.016
08.05 20:30	30.9138	+0.0661
08.05 20:20	30.8477	+0.0373
08.05 20:10	30.8104	-0.2268
08.05 20:03	31.0372	-0.0253
08.05 20:00	31.0625	+0.1065
08.05 19:50	30.956	-0.0957
08.05 19:40	31.0517	+0.0042
08.05 19:30	31.0475	-0.0549
08.05 19:20	31.1024	+0.0672
08.05 19:10	31.0352	+0.0288
08.05 19:00	31.0064	-0.1096
08.05 18:50	31.116	-0.0978
08.05 18:40	31.2138	-0.1106
08.05 18:30	31.3244	+0.1706
08.05 18:20	31.1538	+0.143
08.05 18:10	31.0108	+0.0031
08.05 18:03	31.0077	+0.0184
08.05 18:00	30.9893	+0.1963
08.05 17:50	30.793	-0.3551
08.05 17:40	31.1481	-0.0492
08.05 17:30	31.1973	+0.358
08.05 17:20	30.8393	-0.0023
08.05 17:10	30.8416	+0.0661
08.05 17:00	30.7755

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.2272

макс: 31.8805

за неделю:

30.8015

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
09.05 16:20	30.8015	-0.0021
09.05 15:50	30.7788	+0.1352
09.05 14:50	30.7508	+0.0277
09.05 13:50	30.9626	-0.0187
09.05 12:50	30.9393	-0.0268
09.05 11:50	30.8542	-0.1595
09.05 10:50	30.9184	+0.2394
09.05 09:50	30.5441	-0.0085
09.05 08:50	30.6484	+0.0016
09.05 07:50	30.7949	+0.033
09.05 06:50	30.9222	+0.2889
09.05 05:50	30.3583	-0.2187
09.05 04:50	30.7108	-0.0795
09.05 03:50	31.0011	-0.1029
09.05 02:50	31.2464	-0.0172
09.05 01:50	31.2842	-0.0434
09.05 00:50	31.2526	-0.0633
08.05 23:50	31.4719	+0.2119
08.05 22:50	31.1011	+0.2762
08.05 21:50	30.8162	-0.0724
08.05 20:50	31.0305	+0.1065
08.05 19:50	30.956	-0.1096
08.05 18:50	31.116	+0.1963
08.05 17:50	30.793	-0.2554
08.05 16:50	31.0309	+0.1477
08.05 15:50	31.2599	+0.0233
08.05 14:50	31.1562	-0.0245
08.05 13:50	31.0809	-0.16
08.05 12:50	31.6252	+0.0231
08.05 11:50	31.4019	+0.049
08.05 10:50	31.3819	+0.0182
08.05 09:50	30.9473	-0.0122
08.05 08:50	31.0194	+0.0541
08.05 07:50	31.0189	+0.0123
08.05 06:50	30.6845	+0.0061
08.05 05:50	30.7891	+0.0161
08.05 04:50	30.9379	-0.0799
08.05 03:50	30.9909	+0.0352
08.05 02:50	30.7882	+0.091
08.05 01:50	30.4039	+0.1293
08.05 00:50	30.5581	+0.0318
07.05 23:50	30.5855	-0.0137
07.05 22:50	30.3975	-0.0938
07.05 21:50	30.4222	-0.2083
07.05 20:50	30.237	+0.1776
07.05 19:50	30.1601	-0.0095
07.05 18:50	30.0567	-0.0939
07.05 17:50	29.8596	+0.1421
07.05 16:50	29.7764	-0.0928
07.05 15:50	29.728	+0.4306
07.05 14:50	29.6994	+0.003
07.05 13:50	29.4555	+0.0711
07.05 12:50	29.3069	-0.0242
07.05 11:50	29.5545	+0.0497
07.05 10:50	29.7928	-0.0082
07.05 09:50	29.9775	+0.053
07.05 08:50	29.8273	+0.0014
07.05 07:50	29.8684	-0.0041
07.05 06:50	30.0054	+0.0712
07.05 05:50	29.6853	-0.1565
07.05 04:50	29.794	+0.1437
07.05 03:50	30.1915	+0.0272
07.05 02:50	30.344	-0.0152
07.05 01:50	30.2363	-0.0116
07.05 00:50	30.031	-0.0223
06.05 23:50	30.1862	+0.0545
06.05 22:50	30.3167	-0.0666
06.05 21:50	30.0045	-0.1016
06.05 20:50	30.1676	+0.0226
06.05 19:50	30.2858	-0.0005
06.05 18:50	29.8619	+0.0931
06.05 17:50	29.6974	+0.089
06.05 16:50	29.4401	+0.1596
06.05 15:50	29.7828	-0.0219
06.05 14:50	29.2865	-0.1017
06.05 13:50	28.9434	-0.0592
06.05 12:50	28.2679	+0.097
06.05 11:50	28.2272	+0.0513
06.05 10:50	29.3254	-0.0828
06.05 09:50	29.8621	+0.1145
06.05 08:50	29.7819	-0.1899
06.05 07:50	30.2653	+0.0002
06.05 06:50	30.0958	+0.0518
06.05 05:50	30.01	+0.0356
06.05 04:50	29.6261	+0.0445
06.05 03:50	29.7498	-0.0655
06.05 02:50	30.0034	-0.0452
06.05 01:50	30.2367	+0.0005
06.05 00:50	30.2086	+0.0849
05.05 23:50	29.887	-0.5067
05.05 22:50	30.3405	-0.5271
05.05 21:50	30.2483	-0.0248
05.05 20:50	30.0389	+0.0495
05.05 19:50	29.913	-0.0834
05.05 18:50	30.003	-0.123
05.05 17:50	30.0853	-0.0082
05.05 16:50	30.3402	+0.0694
05.05 15:50	30.5184	+0.0401
05.05 14:50	29.8786	-0.0016
05.05 13:50	29.8945	+0.0866
05.05 12:50	29.5718	-0.0823
05.05 11:50	29.6923	+0.052
05.05 10:50	29.8135	+0.0058
05.05 09:50	29.9906	-0.328
05.05 08:50	30.4948	+0.0864
05.05 07:50	30.3731	+0.0694
05.05 06:50	30.2372	+0.0248
05.05 05:50	30.4314	-0.1277
05.05 04:50	30.4132	-0.209
05.05 03:50	30.4991	+0.006
05.05 02:50	30.0822	+0.0401
05.05 01:50	30.2417	-0.067
05.05 00:50	30.0495	+0.0434
04.05 23:50	29.8385	-0.0877
04.05 22:50	29.9963	+0.0256
04.05 21:50	29.9625	+0.0243
04.05 20:50	30.2637	-0.0156
04.05 19:50	30.2806	-0.0295
04.05 18:50	29.9838	+0.0029
04.05 17:50	30.0923	-0.0545
04.05 16:50	30.2185	+0.0105
04.05 15:50	30.1114	+0.1409
04.05 14:50	30.1897	-0.0851
04.05 13:50	30.1962	+0.0012
04.05 12:50	30.4689	+0.0474
04.05 11:50	30.4306	+0.0327
04.05 10:50	30.4812	+0.0166
04.05 09:50	30.4829	-0.0415
04.05 08:50	30.4611	-0.0472
04.05 07:50	30.3793	+0.0076
04.05 06:50	30.3456	+0.0077
04.05 05:50	30.3403	+0.0401
04.05 04:50	30.5605	+0.0533
04.05 03:50	30.1867	-0.0511
04.05 02:50	30.3049	-0.044
04.05 01:50	30.4371	+0.1193
04.05 00:50	30.2918	+0.0709
03.05 23:50	29.9385	+0.0261
03.05 22:50	30.1236	+0.0109
03.05 21:50	30.2534	-0.0214
03.05 20:50	30.2072	+0.0692
03.05 19:50	30.2737	-0.0264
03.05 18:50	30.1969	+0.0737
03.05 17:50	30.12	-0.0064
03.05 16:50	30.1556	+0.0744
03.05 15:50	30.0529	-0.049
03.05 14:50	30.4037	-
03.05 13:50	30.6714	-0.0155
03.05 12:50	30.4179	-0.0044
03.05 11:50	30.633	+0.0547
03.05 10:50	30.7278	+0.0049
03.05 09:50	30.8015	+0.0115
03.05 08:50	30.8402	-0.0433
03.05 07:50	31.0807	+0.0373
03.05 06:50	30.8798	+0.1439
03.05 05:50	30.6882	+0.0325
03.05 04:50	30.1406	-0.0436
03.05 03:50	30.2244	-0.0289
03.05 02:50	30.5269	-0.0114
03.05 01:50	30.3911	+0.0032
03.05 00:40	30.6258	-0.0306
02.05 23:50	30.6943	-0.0137
02.05 22:50	30.7499	-0.0544
02.05 21:50	30.8922	-0.0519
02.05 20:50	31.1555	+0.0693
02.05 19:50	30.8862	-0.0028
02.05 18:50	31.0937	-0.0082
02.05 17:50	31.3487	+0.0537
02.05 16:50	31.5742

* на графике представлен средесуточный курс decentralized social в течение последних 30 дней.

мин: 28.2272

макс: 40.1375

за месяц:

30.8015

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
08.05.2024	31.1126	+1.0905
07.05.2024	30.0221	+0.289
06.05.2024	29.7331	-0.3594
05.05.2024	30.0925	-0.1534
04.05.2024	30.2459	-0.1783
03.05.2024	30.4242	-1.053
02.05.2024	31.4772	-4.1432
01.05.2024	35.6204	-1.8566
30.04.2024	37.477	+0.1613
29.04.2024	37.3157	+1.5328
28.04.2024	35.7829	-1.8908
27.04.2024	37.6737	-0.3271
26.04.2024	38.0008	-0.4068
25.04.2024	38.4076	-0.2936
24.04.2024	38.7012	-0.0067
23.04.2024	38.7079	+1.5296
22.04.2024	37.1783	-1.4941
21.04.2024	38.6724	-1.2393
20.04.2024	39.9117	+0.2026
19.04.2024	39.7091	+4.3232
18.04.2024	35.3859	+0.6811
17.04.2024	34.7048	-1.5192
16.04.2024	36.224	-3.3609
15.04.2024	39.5849	-0.5526
14.04.2024	40.1375	+2.0953
13.04.2024	38.0422	+3.3604
12.04.2024	34.6818	+0.1623
11.04.2024	34.5195	+0.9663
10.04.2024	33.5532	+1.7144
09.04.2024	31.8388	-0.423
08.04.2024	32.2618

* на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.

мин: 28.2272

макс: 49.7186

за квартал:

30.8015

Таблица изменений курса decentralized social : показать

Дата	Курс	+/-
08.05.2024	31.1126	+1.0905
07.05.2024	30.0221	+0.289
06.05.2024	29.7331	-0.3594
05.05.2024	30.0925	-0.1534
04.05.2024	30.2459	-0.1783
03.05.2024	30.4242	-1.053
02.05.2024	31.4772	-4.1432
01.05.2024	35.6204	-1.8566
30.04.2024	37.477	+0.1613
29.04.2024	37.3157	+1.5328
28.04.2024	35.7829	-1.8908
27.04.2024	37.6737	-0.3271
26.04.2024	38.0008	-0.4068
25.04.2024	38.4076	-0.2936
24.04.2024	38.7012	-0.0067
23.04.2024	38.7079	+1.5296
22.04.2024	37.1783	-1.4941
21.04.2024	38.6724	-1.2393
20.04.2024	39.9117	+0.2026
19.04.2024	39.7091	+4.3232
18.04.2024	35.3859	+0.6811
17.04.2024	34.7048	-1.5192
16.04.2024	36.224	-3.3609
15.04.2024	39.5849	-0.5526
14.04.2024	40.1375	+2.0953
13.04.2024	38.0422	+3.3604
12.04.2024	34.6818	+0.1623
11.04.2024	34.5195	+0.9663
10.04.2024	33.5532	+1.7144
09.04.2024	31.8388	-0.423
08.04.2024	32.2618	-0.0843
07.04.2024	32.3461	+0.2711
06.04.2024	32.075	-0.1476
05.04.2024	32.2226	-0.5269
04.04.2024	32.7495	-0.3488
03.04.2024	33.0983	+1.5704
02.04.2024	31.5279	+1.6851
01.04.2024	29.8428	-0.188
31.03.2024	30.0308	+0.0712
30.03.2024	29.9596	-0.8367
29.03.2024	30.7963	+0.2465
28.03.2024	30.5498	-0.1734
27.03.2024	30.7232	-0.6094
26.03.2024	31.3326	-0.8983
25.03.2024	32.2309	-0.4436
24.03.2024	32.6745	-0.5206
23.03.2024	33.1951	-1.3582
22.03.2024	34.5533	-0.8751
21.03.2024	35.4284	+1.8887
20.03.2024	33.5397	-0.299
19.03.2024	33.8387	+0.706
18.03.2024	33.1327	-0.3081
17.03.2024	33.4408	-0.3353
16.03.2024	33.7761	-0.505
15.03.2024	34.2811	+0.8379
14.03.2024	33.4432	+1.1758
13.03.2024	32.2674	-2.0174
12.03.2024	34.2848	+2.5905
11.03.2024	31.6943	-0.1123
10.03.2024	31.8066	-1.0372
09.03.2024	32.8438	-0.458
08.03.2024	33.3018	-1.0949
07.03.2024	34.3967	-1.227
06.03.2024	35.6237	-0.706
05.03.2024	36.3297	+0.3481
04.03.2024	35.9816	-1.373
03.03.2024	37.3546	+0.6014
02.03.2024	36.7532	-2.9229
01.03.2024	39.6761	-0.2926
29.02.2024	39.9687	+0.2366
28.02.2024	39.7321	+1.4322
27.02.2024	38.2999	+1.3447
26.02.2024	36.9552	-2.0577
25.02.2024	39.0129	+2.1068
24.02.2024	36.9061	-0.8623
23.02.2024	37.7684	-1.0813
22.02.2024	38.8497	-1.1157
21.02.2024	39.9654	-0.1427
20.02.2024	40.1081	+0.7583
19.02.2024	39.3498	+0.291
18.02.2024	39.0588	-1.6796
17.02.2024	40.7384	-1.8398
16.02.2024	42.5782	-3.3912
15.02.2024	45.9694	-0.9379
14.02.2024	46.9073	-2.1218
13.02.2024	49.0291	-0.0534
12.02.2024	49.0825	-0.6361
11.02.2024	49.7186	+2.4157
10.02.2024	47.3029	+1.3876
09.02.2024	45.9153	+0.081
08.02.2024	45.8343

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот