Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Decentralized USD (TRX)
- Биткоин 64224.48
- Эфириум 3140.21
- Tether 0.99993
- Binance Coin 609.45
- Solana 143.36
- USD Coin 1.0001
- Lido Staked ETH 3133.73
- Рипл 0.53018
- Dogecoin 0.15079
- Tokamak Network 5.402
- Cardano 0.47625
- SHIBA INU 2.558E-5
- Avalanche 35.5442
- TRON 0.11725
- Wrapped TRON 0.11705
- Wrapped Bitcoin 64180.96
- Polkadot 6.8777
- Bitcoin Cash 476.92
- ChainLink 14.7085
- NEAR Protocol 7.4295
Курс Decentralized USD (TRX) к евро
Обновлено: 26.04.2024 08:20:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 0.91989 EUR, а общий объем торгов за 24 часа – 6 317 061 EUR.
Рыночная капитализация составляет 667 227 871 EUR. За последние 24 часа курс Decentralized USD (TRX) относительно евро снизился на -0.13%. Изменение за неделю составило -0.48%.
= | ||
Калькулятор USDD - EUR / Обратный расчет: курс евро к Decentralized USD (TRX)
|
50% | 50% |
Графики
Динамика изменения курса decentralized usd (trx) относительно евро, за 1 USDD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.916макс: 0.92135за сутки:
0.91989 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 26.04 08:20 0.91989 +0.00013 26.04 08:10 0.91976 -0.0005 26.04 08:03 0.92026 +0.00039 26.04 08:00 0.91987 +0.00099 26.04 07:50 0.91888 -0.00085 26.04 07:40 0.91973 -0.00061 26.04 07:30 0.92034 +0.00083 26.04 07:20 0.91951 -0.00033 26.04 07:10 0.91984 +3.0E-5 26.04 07:00 0.91981 +0.00064 26.04 06:50 0.91917 -0.00074 26.04 06:40 0.91991 -0.00016 26.04 06:30 0.92007 +0.0003 26.04 06:20 0.91977 +0.0005 26.04 06:10 0.91927 +0.00172 26.04 06:03 0.91755 -0.00122 26.04 06:00 0.91877 +0.00054 26.04 05:50 0.91823 +6.0E-5 26.04 05:40 0.91817 +0.00035 26.04 05:30 0.91782 +0.00041 26.04 05:20 0.91741 -0.00025 26.04 05:10 0.91766 +2.0E-5 26.04 05:00 0.91764 +0.00037 26.04 04:50 0.91727 -3.0E-5 26.04 04:40 0.9173 +0.00032 26.04 04:30 0.91698 -0.00014 26.04 04:20 0.91712 -0.0002 26.04 04:10 0.91732 +0.00085 26.04 04:03 0.91647 -0.00059 26.04 04:00 0.91706 -0.001 26.04 03:50 0.91806 +0.00063 26.04 03:40 0.91743 +0.0004 26.04 03:30 0.91703 -0.00137 26.04 03:20 0.9184 +0.00098 26.04 03:10 0.91742 +0.00048 26.04 03:00 0.91694 -0.00016 26.04 02:50 0.9171 +8.0E-5 26.04 02:40 0.91702 -1.0E-5 26.04 02:30 0.91703 -0.00106 26.04 02:20 0.91809 +0.00185 26.04 02:10 0.91624 -0.00199 26.04 02:03 0.91823 +0.0015 26.04 02:00 0.91673 -0.00059 26.04 01:50 0.91732 +0.00095 26.04 01:40 0.91637 -0.00242 26.04 01:30 0.91879 +0.0014 26.04 01:20 0.91739 -0.00028 26.04 01:10 0.91767 -0.00073 26.04 01:00 0.9184 -0.00025 26.04 00:50 0.91865 +0.00017 26.04 00:40 0.91848 +0.00047 26.04 00:30 0.91801 -0.00057 26.04 00:20 0.91858 -0.00045 26.04 00:10 0.91903 -0.00049 26.04 00:03 0.91952 +0.00096 26.04 00:00 0.91856 -0.00032 25.04 23:50 0.91888 -1.0E-5 25.04 23:40 0.91889 -0.00109 25.04 23:30 0.91998 +0.00207 25.04 23:20 0.91791 -0.00144 25.04 23:10 0.91935 +0.00191 25.04 23:00 0.91744 -0.00031 25.04 22:50 0.91775 +0.00115 25.04 22:40 0.9166 -0.00092 25.04 22:30 0.91752 +0.00016 25.04 22:20 0.91736 -0.00013 25.04 22:10 0.91749 +7.0E-5 25.04 22:03 0.91742 -0.00016 25.04 22:00 0.91758 +0.00057 25.04 21:50 0.91701 -0.00043 25.04 21:40 0.91744 +0.00065 25.04 21:30 0.91679 +0.00044 25.04 21:20 0.91635 +0.00035 25.04 21:10 0.916 -0.001 25.04 21:00 0.917 -0.00121 25.04 20:50 0.91821 +0.00015 25.04 20:40 0.91806 +0.00068 25.04 20:30 0.91738 -0.00059 25.04 20:20 0.91797 +0.00042 25.04 20:10 0.91755 -0.00024 25.04 20:03 0.91779 +0.00019 25.04 20:00 0.9176 -0.00037 25.04 19:50 0.91797 -8.0E-5 25.04 19:40 0.91805 +0.00029 25.04 19:30 0.91776 -0.00014 25.04 19:20 0.9179 -0.00024 25.04 19:10 0.91814 +0.00153 25.04 19:00 0.91661 -0.00044 25.04 18:50 0.91705 -0.00078 25.04 18:40 0.91783 +0.00058 25.04 18:30 0.91725 -0.00074 25.04 18:20 0.91799 +0.00037 25.04 18:10 0.91762 -0.0005 25.04 18:03 0.91812 +7.0E-5 25.04 18:00 0.91805 -0.00187 25.04 17:50 0.91992 +6.0E-5 25.04 17:40 0.91986 +0.00074 25.04 17:30 0.91912 +0.0011 25.04 17:20 0.91802 -0.00088 25.04 17:10 0.9189 +0.00107 25.04 17:00 0.91783 +0.00172 25.04 16:50 0.91611 -0.00225 25.04 16:40 0.91836 +8.0E-5 25.04 16:30 0.91828 +0.00026 25.04 16:20 0.91802 -0.00027 25.04 16:10 0.91829 +0.00029 25.04 16:03 0.918 +0.00031 25.04 16:00 0.91769 -0.00106 25.04 15:50 0.91875 +0.00143 25.04 15:40 0.91732 -8.0E-5 25.04 15:30 0.9174 +0.00034 25.04 15:20 0.91706 -0.00035 25.04 15:10 0.91741 -0.00034 25.04 15:00 0.91775 +0.00017 25.04 14:50 0.91758 +0.00099 25.04 14:40 0.91659 -0.00167 25.04 14:30 0.91826 +0.00119 25.04 14:20 0.91707 -0.00028 25.04 14:10 0.91735 -0.0011 25.04 14:03 0.91845 +0.00081 25.04 14:00 0.91764 -0.00065 25.04 13:50 0.91829 -0.00057 25.04 13:40 0.91886 +0.00025 25.04 13:30 0.91861 +0.00132 25.04 13:20 0.91729 -0.00053 25.04 13:10 0.91782 -0.00011 25.04 13:00 0.91793 -0.0018 25.04 12:50 0.91973 +0.00125 25.04 12:40 0.91848 -0.00087 25.04 12:30 0.91935 +0.00113 25.04 12:20 0.91822 -0.00086 25.04 12:10 0.91908 +0.00081 25.04 12:03 0.91827 +0.00011 25.04 12:00 0.91816 -0.00065 25.04 11:50 0.91881 +0.00054 25.04 11:40 0.91827 -0.00132 25.04 11:30 0.91959 +0.0003 25.04 11:20 0.91929 -0.00046 25.04 11:10 0.91975 +0.00097 25.04 11:00 0.91878 -0.00093 25.04 10:50 0.91971 +0.00031 25.04 10:40 0.9194 -7.0E-5 25.04 10:30 0.91947 +0.00062 25.04 10:20 0.91885 -0.00022 25.04 10:10 0.91907 +0.00028 25.04 10:03 0.91879 -0.00018 25.04 10:00 0.91897 -0.00238 25.04 09:50 0.92135 +0.00131 25.04 09:40 0.92004 -0.00053 25.04 09:30 0.92057 +0.00015 25.04 09:20 0.92042 +0.0006 25.04 09:10 0.91982 -0.00124 25.04 09:00 0.92106 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91486макс: 0.92738за неделю:
0.91989 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 26.04 08:20 0.91989 +0.00099 26.04 07:50 0.91888 +0.00064 26.04 06:50 0.91917 +0.00054 26.04 05:50 0.91823 +0.00037 26.04 04:50 0.91727 -0.001 26.04 03:50 0.91806 -0.00016 26.04 02:50 0.9171 -0.00059 26.04 01:50 0.91732 -0.00025 26.04 00:50 0.91865 -0.00032 25.04 23:50 0.91888 -0.00031 25.04 22:50 0.91775 +0.00057 25.04 21:50 0.91701 -0.00121 25.04 20:50 0.91821 -0.00037 25.04 19:50 0.91797 -0.00044 25.04 18:50 0.91705 -0.00187 25.04 17:50 0.91992 +0.00172 25.04 16:50 0.91611 -0.00106 25.04 15:50 0.91875 +0.00017 25.04 14:50 0.91758 -0.00065 25.04 13:50 0.91829 -0.0018 25.04 12:50 0.91973 -0.00065 25.04 11:50 0.91881 -0.00093 25.04 10:50 0.91971 -0.00238 25.04 09:50 0.92135 +0.00029 25.04 08:50 0.92077 +4.0E-5 25.04 07:50 0.92092 -0.00041 25.04 06:50 0.92026 +0.00034 25.04 05:50 0.91575 +0.00111 25.04 04:50 0.91486 +0.0005 25.04 03:50 0.9161 +0.00015 25.04 02:50 0.91503 -0.0006 25.04 01:50 0.91573 -0.00121 25.04 00:50 0.91801 +0.00029 24.04 23:50 0.91601 -0.00219 24.04 22:50 0.92173 +0.00046 24.04 21:50 0.92081 -0.00015 24.04 20:50 0.92093 +9.0E-5 24.04 19:50 0.92011 -0.00159 24.04 18:50 0.92221 +0.00191 24.04 17:50 0.92048 -0.00078 24.04 16:50 0.92279 -0.00067 24.04 15:50 0.92294 +0.00063 24.04 14:50 0.92057 +0.00198 24.04 13:50 0.91984 +0.00055 24.04 12:50 0.92067 +0.00016 24.04 11:50 0.92168 +0.00132 24.04 10:50 0.92042 +0.00119 24.04 09:50 0.91886 -0.00043 24.04 08:50 0.91894 -0.00049 24.04 07:50 0.91806 +0.00143 24.04 06:50 0.91721 +0.00086 24.04 05:50 0.91801 -0.00021 24.04 04:50 0.91927 -0.00124 24.04 03:50 0.91912 -0.00123 24.04 02:50 0.92 -0.00018 24.04 01:50 0.92 +0.0005 24.04 00:50 0.92033 -9.0E-5 23.04 23:50 0.9214 -0.00081 23.04 22:50 0.92118 -0.0001 23.04 21:50 0.92058 -0.00101 23.04 20:50 0.9219 -0.00043 23.04 19:50 0.92147 +0.00068 23.04 18:50 0.9212 -0.00316 23.04 17:50 0.92459 +0.00071 23.04 16:50 0.92225 +0.00062 23.04 15:50 0.92224 -0.00222 23.04 14:50 0.92405 +0.0004 23.04 13:50 0.92349 +0.00129 23.04 12:50 0.92273 +0.00064 23.04 11:50 0.92455 -0.00159 23.04 10:50 0.92704 +8.0E-5 23.04 09:50 0.92608 -0.00019 23.04 08:50 0.92628 +0.00043 23.04 07:50 0.92639 -0.00076 23.04 06:50 0.92738 +0.00178 23.04 05:50 0.92535 +1.0E-5 23.04 04:50 0.92537 +0.00064 23.04 03:50 0.9249 +0.00044 23.04 02:50 0.9264 +0.00089 23.04 01:50 0.9246 -9.0E-5 23.04 00:50 0.92423 -0.00032 22.04 23:50 0.92501 +0.0009 22.04 22:50 0.92381 -0.00165 22.04 21:50 0.9242 +0.0001 22.04 20:50 0.9243 -0.0007 22.04 19:50 0.92503 +0.0005 22.04 18:50 0.92346 +0.00054 22.04 17:50 0.9251 +0.00107 22.04 16:50 0.92411 -0.00078 22.04 15:50 0.92423 +0.0011 22.04 14:50 0.92352 -0.00116 22.04 13:50 0.92489 +0.00075 22.04 12:50 0.92365 -0.00074 22.04 11:50 0.92495 +0.00101 22.04 10:50 0.92297 -0.00116 22.04 09:50 0.92423 +0.00225 22.04 08:50 0.92145 +9.0E-5 22.04 07:50 0.92257 +0.00227 22.04 06:50 0.92276 +0.00053 22.04 05:50 0.92043 -0.00058 22.04 04:50 0.92171 +0.00072 22.04 03:50 0.92146 +0.0014 22.04 02:50 0.92177 +0.00062 22.04 01:50 0.92211 +0.00011 22.04 00:50 0.92262 +0.00061 21.04 23:50 0.9215 +0.00111 21.04 22:50 0.92164 -0.00082 21.04 21:50 0.92258 -2.0E-5 21.04 20:50 0.9234 +0.00363 21.04 19:50 0.92092 +0.00103 21.04 18:50 0.92183 +0.00039 21.04 17:50 0.91816 -0.00086 21.04 16:50 0.9191 +0.00017 21.04 15:50 0.91836 +0.00081 21.04 14:50 0.91804 -0.00033 21.04 13:50 0.91772 -1.0E-5 21.04 12:50 0.91717 +3.0E-5 21.04 11:50 0.9163 -0.00081 21.04 10:50 0.91731 -0.00085 21.04 09:50 0.91792 -0.0006 21.04 08:50 0.91765 +0.00174 21.04 07:50 0.91677 -0.0007 21.04 06:50 0.91767 -0.00166 21.04 05:50 0.9187 -0.0001 21.04 04:50 0.91681 +0.00095 21.04 03:50 0.9167 -0.00017 21.04 02:50 0.91827 -0.00137 21.04 01:50 0.9185 +0.00048 21.04 00:50 0.91789 +0.00149 20.04 23:50 0.91708 +0.00096 20.04 22:50 0.91726 +0.00222 20.04 21:50 0.91652 +0.00084 20.04 20:50 0.91847 -0.00021 20.04 19:50 0.91833 -0.00031 20.04 18:50 0.91701 -0.00135 20.04 17:50 0.91719 -0.00013 20.04 16:50 0.91566 -0.00057 20.04 15:50 0.91765 +0.00116 20.04 14:50 0.91571 -0.00083 20.04 13:50 0.91803 -0.00138 20.04 12:50 0.91775 +0.00034 20.04 11:50 0.91859 -0.00116 20.04 10:50 0.91963 -0.00092 20.04 09:50 0.91694 +0.00017 20.04 08:50 0.91729 -0.00084 20.04 07:50 0.91753 -0.00203 20.04 06:50 0.91798 -0.0005 20.04 05:50 0.91705 -0.00054 20.04 04:50 0.91736 +8.0E-5 20.04 03:50 0.91624 +0.00173 20.04 02:50 0.91546 +0.00036 20.04 01:50 0.91609 -0.0026 20.04 00:50 0.91902 -0.00099 19.04 23:50 0.91998 +0.00043 19.04 22:50 0.91787 +0.00086 19.04 21:50 0.91863 -0.00164 19.04 20:50 0.91987 +0.00097 19.04 19:50 0.91824 +0.00198 19.04 18:50 0.91715 +0.00041 19.04 17:50 0.91714 -0.00105 19.04 16:50 0.91974 -0.00182 19.04 15:50 0.92217 +0.00023 19.04 14:50 0.92052 +0.00036 19.04 13:50 0.91914 -0.00208 19.04 12:50 0.92201 +0.00122 19.04 11:50 0.92187 -0.00096 19.04 10:50 0.92469 +2.0E-5 19.04 09:50 0.92461 +0.00037 19.04 08:50 0.92429 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
мин: 0.91486макс: 0.93575за месяц:
0.91989 Дата Курс +/- 25.04.2024 0.9182 -0.00205 24.04.2024 0.92025 -0.0007 23.04.2024 0.92095 -0.00362 22.04.2024 0.92457 +0.005 21.04.2024 0.91957 +0.00209 20.04.2024 0.91748 -0.0013 19.04.2024 0.91878 +0.00117 18.04.2024 0.91761 -0.00369 17.04.2024 0.9213 -0.00385 16.04.2024 0.92515 -0.00587 15.04.2024 0.93102 -0.00058 14.04.2024 0.9316 -0.00049 13.04.2024 0.93209 -0.00366 12.04.2024 0.93575 +0.00653 11.04.2024 0.92922 +0.00107 10.04.2024 0.92815 +0.01095 09.04.2024 0.9172 -0.00206 08.04.2024 0.91926 +0.00033 07.04.2024 0.91893 -0.00038 06.04.2024 0.91931 -0.00264 05.04.2024 0.92195 +0.00441 04.04.2024 0.91754 -0.00435 03.04.2024 0.92189 -0.00479 02.04.2024 0.92668 -0.00168 01.04.2024 0.92836 +0.00379 31.03.2024 0.92457 -0.00027 30.03.2024 0.92484 +0.00024 29.03.2024 0.9246 +0.00108 28.03.2024 0.92352 +0.00137 27.03.2024 0.92215 +0.00187 26.03.2024 0.92028 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
мин: 0.9134макс: 0.93575за квартал:
0.91989 Дата Курс +/- 25.04.2024 0.9182 -0.00205 24.04.2024 0.92025 -0.0007 23.04.2024 0.92095 -0.00362 22.04.2024 0.92457 +0.005 21.04.2024 0.91957 +0.00209 20.04.2024 0.91748 -0.0013 19.04.2024 0.91878 +0.00117 18.04.2024 0.91761 -0.00369 17.04.2024 0.9213 -0.00385 16.04.2024 0.92515 -0.00587 15.04.2024 0.93102 -0.00058 14.04.2024 0.9316 -0.00049 13.04.2024 0.93209 -0.00366 12.04.2024 0.93575 +0.00653 11.04.2024 0.92922 +0.00107 10.04.2024 0.92815 +0.01095 09.04.2024 0.9172 -0.00206 08.04.2024 0.91926 +0.00033 07.04.2024 0.91893 -0.00038 06.04.2024 0.91931 -0.00264 05.04.2024 0.92195 +0.00441 04.04.2024 0.91754 -0.00435 03.04.2024 0.92189 -0.00479 02.04.2024 0.92668 -0.00168 01.04.2024 0.92836 +0.00379 31.03.2024 0.92457 -0.00027 30.03.2024 0.92484 +0.00024 29.03.2024 0.9246 +0.00108 28.03.2024 0.92352 +0.00137 27.03.2024 0.92215 +0.00187 26.03.2024 0.92028 -0.0025 25.03.2024 0.92278 +0.00164 24.03.2024 0.92114 +0.00069 23.03.2024 0.92045 -0.00325 22.03.2024 0.9237 +0.00535 21.03.2024 0.91835 -0.00102 20.03.2024 0.91937 +0.00196 19.03.2024 0.91741 +0.00192 18.03.2024 0.91549 +6.0E-5 17.03.2024 0.91543 -0.00033 16.03.2024 0.91576 -0.00027 15.03.2024 0.91603 +0.0005 14.03.2024 0.91553 +0.00189 13.03.2024 0.91364 -0.00167 12.03.2024 0.91531 -0.00057 11.03.2024 0.91588 +0.00095 10.03.2024 0.91493 -1.0E-5 09.03.2024 0.91494 +0.00154 08.03.2024 0.9134 -0.00543 07.03.2024 0.91883 +8.0E-5 06.03.2024 0.91875 -0.00291 05.03.2024 0.92166 +0.0001 04.03.2024 0.92156 -0.00118 03.03.2024 0.92274 +0.00033 02.03.2024 0.92241 -0.00113 01.03.2024 0.92354 +0.00246 29.02.2024 0.92108 -0.00177 28.02.2024 0.92285 +0.00099 27.02.2024 0.92186 +0.00102 26.02.2024 0.92084 -0.00278 25.02.2024 0.92362 +0.00042 24.02.2024 0.9232 +0.00051 23.02.2024 0.92269 -0.00096 22.02.2024 0.92365 -0.0007 21.02.2024 0.92435 +0.00103 20.02.2024 0.92332 -0.0045 19.02.2024 0.92782 +0.00039 18.02.2024 0.92743 - 17.02.2024 0.92743 -0.00261 16.02.2024 0.93004 +0.00125 15.02.2024 0.92879 -0.00441 14.02.2024 0.9332 +0.00136 13.02.2024 0.93184 +0.00402 12.02.2024 0.92782 +0.00152 11.02.2024 0.9263 +0.0028 10.02.2024 0.9235 +0.00032 09.02.2024 0.92318 -0.00211 08.02.2024 0.92529 +0.0004 07.02.2024 0.92489 -0.00212 06.02.2024 0.92701 +0.00189 05.02.2024 0.92512 +0.00433 04.02.2024 0.92079 +0.00061 03.02.2024 0.92018 +0.00099 02.02.2024 0.91919 +0.0022 01.02.2024 0.91699 +0.00179 31.01.2024 0.9152 -0.00213 30.01.2024 0.91733 -0.00386 29.01.2024 0.92119 +0.00458 28.01.2024 0.91661 +0.00072 27.01.2024 0.91589 +0.00155 26.01.2024 0.91434