Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Decentralized USD (TRX) »

    Курс NEAR Protocol к Decentralized USD (TRX)

    Обновлено: 03.05.2024 18:50:01NEAR Protocol

    =
    Калькулятор NEAR - USDD / Обратный расчет: курс Decentralized USD (TRX) к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно decentralized usd (trx), за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0459
      макс: 6.7233
      за сутки:
      6.7233  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 18:506.7233+0.0203
      03.05 18:406.703+0.0511
      03.05 18:306.6519+0.0294
      03.05 18:206.6225-0.0617
      03.05 18:106.6842+0.0087
      03.05 18:036.6755-0.0054
      03.05 18:006.6809+0.0065
      03.05 17:506.6744+0.0163
      03.05 17:406.6581+0.0897
      03.05 17:306.5684+0.0285
      03.05 17:206.5399-0.0077
      03.05 17:106.5476+0.0417
      03.05 17:006.5059-0.019
      03.05 16:506.5249+0.048
      03.05 16:406.4769+0.0417
      03.05 16:306.4352-0.0142
      03.05 16:206.4494+0.0352
      03.05 16:106.4142+0.035
      03.05 16:036.3792-0.0032
      03.05 16:006.3824-0.0438
      03.05 15:506.4262+0.0643
      03.05 15:406.3619+0.1655
      03.05 15:306.1964-0.0027
      03.05 15:206.1991+0.0034
      03.05 15:106.1957-0.0108
      03.05 15:006.2065+0.0318
      03.05 14:506.1747+0.0028
      03.05 14:406.1719-0.0199
      03.05 14:306.1918+0.0098
      03.05 14:206.182+0.0238
      03.05 14:106.1582-0.0306
      03.05 14:036.1888-0.0012
      03.05 14:006.19-0.0086
      03.05 13:506.1986-0.0517
      03.05 13:406.2503-0.036
      03.05 13:306.2863+0.0034
      03.05 13:206.2829-0.0078
      03.05 13:106.2907+0.0102
      03.05 13:006.2805-0.0043
      03.05 12:506.2848+0.0319
      03.05 12:406.2529+0.0147
      03.05 12:306.2382+0.0033
      03.05 12:206.2349+0.0066
      03.05 12:106.2283+0.0125
      03.05 12:036.2158-0.0193
      03.05 12:006.2351-0.0098
      03.05 11:506.2449-0.0072
      03.05 11:406.2521-0.0164
      03.05 11:306.2685+0.0299
      03.05 11:206.2386+0.0149
      03.05 11:106.2237+0.011
      03.05 11:006.2127-0.0347
      03.05 10:506.2474-0.0334
      03.05 10:406.2808-0.0047
      03.05 10:306.2855-0.0131
      03.05 10:206.2986+0.0124
      03.05 10:106.2862+0.0143
      03.05 10:036.2719-0.0022
      03.05 10:006.2741+0.0078
      03.05 09:506.2663+0.0043
      03.05 09:406.262-0.0178
      03.05 09:306.2798+0.0016
      03.05 09:206.2782-0.0272
      03.05 09:106.3054-0.0005
      03.05 09:006.3059-0.0071
      03.05 08:506.313+0.0055
      03.05 08:406.3075+0.0133
      03.05 08:306.2942-0.0316
      03.05 08:206.3258+0.004
      03.05 08:106.3218-0.0501
      03.05 08:036.3719+0.0009
      03.05 08:006.371-0.0001
      03.05 07:506.3711+0.0007
      03.05 07:406.3704-0.0194
      03.05 07:306.3898-0.0044
      03.05 07:206.3942+0.0053
      03.05 07:106.3889+0.0242
      03.05 07:006.3647+0.0449
      03.05 06:506.3198+0.0113
      03.05 06:406.3085-0.0403
      03.05 06:306.3488-0.0181
      03.05 06:206.3669+0.0397
      03.05 06:106.3272+0.013
      03.05 06:036.3142-0.003
      03.05 06:006.3172+0.0184
      03.05 05:506.2988-0.0351
      03.05 05:406.3339+0.0182
      03.05 05:306.3157-0.0116
      03.05 05:206.3273+0.0454
      03.05 05:106.2819+0.0274
      03.05 05:006.2545-0.011
      03.05 04:506.2655+0.0099
      03.05 04:406.2556+0.0512
      03.05 04:306.2044+0.0056
      03.05 04:206.1988+0.0605
      03.05 04:106.1383+0.0345
      03.05 04:036.1038+0.0012
      03.05 04:006.1026+0.0083
      03.05 03:506.0943+0.0141
      03.05 03:406.0802-0.01
      03.05 03:306.0902-0.0503
      03.05 03:206.1405+0.0063
      03.05 03:106.1342+0.0108
      03.05 03:006.1234-0.007
      03.05 02:506.1304-0.0125
      03.05 02:406.1429-0.0109
      03.05 02:306.1538-0.021
      03.05 02:206.1748-0.0086
      03.05 02:106.1834-0.0039
      03.05 02:036.1873-0.0031
      03.05 02:006.1904+0.0198
      03.05 01:506.1706+0.0269
      03.05 01:406.1437-0.0268
      03.05 01:306.1705-0.0181
      03.05 01:206.1886+0.0128
      03.05 01:106.1758+0.0578
      03.05 01:006.118+0.0137
      03.05 00:406.1043+0.0473
      03.05 00:306.057-0.0125
      03.05 00:206.0695-0.0126
      03.05 00:106.0821+0.019
      03.05 00:036.0631-0.0071
      03.05 00:006.0702+0.019
      02.05 23:506.0512+0.0053
      02.05 23:406.0459-0.0761
      02.05 23:306.122-0.0312
      02.05 23:206.1532-0.0139
      02.05 23:106.1671+0.0166
      02.05 23:006.1505-0.0038
      02.05 22:506.1543+0.0199
      02.05 22:406.1344-0.0133
      02.05 22:306.1477+0.0107
      02.05 22:206.137-0.0125
      02.05 22:106.1495-0.0047
      02.05 22:036.1542-0.0213
      02.05 22:006.1755+0.0236
      02.05 21:506.1519+0.0042
      02.05 21:406.1477+0.027
      02.05 21:306.1207-0.0289
      02.05 21:206.1496-0.0509
      02.05 21:106.2005+0.0148
      02.05 21:006.1857+0.0258
      02.05 20:506.1599-0.0007
      02.05 20:406.1606-0.0264
      02.05 20:306.187+0.0296
      02.05 20:206.1574+0.0354
      02.05 20:106.122-0.0118
      02.05 20:036.1338-0.0039
      02.05 20:006.1377-0.011
      02.05 19:506.1487-0.0134
      02.05 19:406.1621-0.0104
      02.05 19:306.1725+0.0002
      02.05 19:206.1723-0.0211
      02.05 19:106.1934-0.0177
      02.05 19:006.2111
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.889
      макс: 7.6731
      за неделю:
        6.7233

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 18:506.7233+0.0065
      03.05 17:506.6744-0.019
      03.05 16:506.5249-0.0438
      03.05 15:506.4262+0.0318
      03.05 14:506.1747-0.0086
      03.05 13:506.1986-0.0043
      03.05 12:506.2848-0.0098
      03.05 11:506.2449-0.0347
      03.05 10:506.2474+0.0078
      03.05 09:506.2663-0.0071
      03.05 08:506.313-0.0001
      03.05 07:506.3711+0.0449
      03.05 06:506.3198+0.0184
      03.05 05:506.2988-0.011
      03.05 04:506.2655+0.0083
      03.05 03:506.0943-0.007
      03.05 02:506.1304+0.0198
      03.05 01:506.1706+0.0137
      03.05 00:406.1043+0.019
      02.05 23:506.0512-0.0038
      02.05 22:506.1543+0.0236
      02.05 21:506.1519+0.0258
      02.05 20:506.1599-0.011
      02.05 19:506.1487+0.0089
      02.05 18:506.2022-0.0183
      02.05 17:506.1921+0.0139
      02.05 16:506.0514-0.024
      02.05 15:506.1651+0.0106
      02.05 14:506.1549+0.0284
      02.05 13:505.9784+0.0111
      02.05 12:505.994+0.0188
      02.05 11:505.9479-0.0267
      02.05 10:505.9504-0.0137
      02.05 09:505.9573+0.0013
      02.05 08:505.979-0.0208
      02.05 07:505.9997+0.0049
      02.05 06:506.0087-0.0112
      02.05 05:505.9672-0.0042
      02.05 04:505.9869+0.009
      02.05 03:506.0063+0.0039
      02.05 02:506.1764-0.0336
      02.05 01:506.171+0.0087
      02.05 00:506.1034-0.0141
      01.05 23:506.105-0.0689
      01.05 22:506.1897+0.0556
      01.05 21:506.3714+0.032
      01.05 20:506.0355+0.0172
      01.05 19:505.9332-0.025
      01.05 18:505.9827+0.0199
      01.05 17:506.0567-0.0122
      01.05 16:506.0844+0.0304
      01.05 15:506.1266+0.047
      01.05 14:506.0623+0.0166
      01.05 13:506.0634+0.019
      01.05 12:506.0583+0.0635
      01.05 11:505.889+0.001
      01.05 10:505.9821-0.0324
      01.05 09:506.236-0.0041
      01.05 08:506.2837+0.0135
      01.05 07:506.3304+0.0032
      01.05 06:506.332-0.0145
      01.05 05:506.3374+0.0022
      01.05 04:506.2967-0.0427
      01.05 03:506.2566-0.0145
      01.05 02:506.3788-0.0281
      01.05 01:506.395+0.0078
      01.05 00:506.3025-0.0179
      30.04 23:506.3347-0.0252
      30.04 22:506.2386+0.012
      30.04 21:506.1837+0.0025
      30.04 20:506.1325+0.0029
      30.04 19:506.1616-0.0024
      30.04 18:506.198-0.0589
      30.04 17:506.4028-0.0475
      30.04 16:506.3958+0.0034
      30.04 15:506.4147-0.0069
      30.04 14:506.4397+0.0018
      30.04 13:506.6309+0.0089
      30.04 12:506.6178-0.0261
      30.04 11:506.6792-0.0353
      30.04 10:506.9048+0.0121
      30.04 09:506.9795-0.0002
      30.04 08:506.9709-0.0016
      30.04 07:506.977+0.0424
      30.04 06:507.0715+0.0252
      30.04 05:507.0676-0.0052
      30.04 04:507.0174+0.0057
      30.04 03:507.0585-0.0386
      30.04 02:507.0949-0.0163
      30.04 01:507.0749+0.0125
      30.04 00:506.89-0.0045
      29.04 23:506.9285+0.0333
      29.04 22:506.9284+0.0007
      29.04 21:506.9789+0.0119
      29.04 20:506.9854-0.0115
      29.04 19:506.9249-0.0215
      29.04 18:506.9912-0.012
      29.04 17:507.022+0.0131
      29.04 16:506.877-0.0101
      29.04 15:506.9599+0.022
      29.04 14:506.9618+0.0079
      29.04 13:506.9741+0.0308
      29.04 12:507.0232+0.0364
      29.04 11:507.0366+0.0053
      29.04 10:507.0658+0.0016
      29.04 09:507.0418+0.0005
      29.04 08:507.1311-0.018
      29.04 07:507.1082-0.0153
      29.04 06:507.0645-0.0247
      29.04 05:507.1198+0.0014
      29.04 04:507.1837+0.0027
      29.04 03:507.1765-0.0009
      29.04 02:507.197-0.0218
      29.04 01:507.2332-0.0152
      29.04 00:507.3993+0.0192
      28.04 23:507.307-0.0012
      28.04 22:507.3259-0.0195
      28.04 21:507.3831-0.0063
      28.04 20:507.3537+0.0026
      28.04 19:507.3727+0.0063
      28.04 18:507.3634-0.0004
      28.04 17:507.4842+0.0008
      28.04 16:507.4755+0.0266
      28.04 15:507.3344-0.0336
      28.04 14:507.415-0.0135
      28.04 13:507.4377+0.0383
      28.04 12:507.4037-0.0335
      28.04 11:507.4561+0.0342
      28.04 10:507.442-0.0088
      28.04 09:507.4219-0.0392
      28.04 08:507.4403+0.0143
      28.04 07:507.4588+0.0435
      28.04 06:507.4009+0.0347
      28.04 05:507.4179-0.0165
      28.04 04:507.4388+0.0778
      28.04 03:507.3023-0.0544
      28.04 02:507.3266-0.0112
      28.04 01:507.3793-0.0115
      28.04 00:507.4452-0.0288
      27.04 23:507.6731+0.0917
      27.04 22:507.6416-0.0048
      27.04 21:507.6399+0.1151
      27.04 20:507.3842-0.0135
      27.04 19:507.2542-0.0245
      27.04 18:507.2192-0.0228
      27.04 17:507.3325+0.0237
      27.04 16:507.155+0.0456
      27.04 15:507.0996-0.0365
      27.04 14:506.9797+0.0157
      27.04 13:506.9496+0.0058
      27.04 12:507.0889+0.0277
      27.04 11:507.0738-0.067
      27.04 10:507.2775+0.0189
      27.04 09:507.3112-0.0309
      27.04 08:507.3485-0.003
      27.04 07:507.3307+0.0047
      27.04 06:507.3427+0.0445
      27.04 05:507.2083+0.0092
      27.04 04:507.0822-0.0405
      27.04 03:507.0803-0.0101
      27.04 02:507.0422+0.0162
      27.04 01:507.0547+0.0351
      27.04 00:507.0827-0.0007
      26.04 23:507.116+0.02
      26.04 22:507.1053-0.0373
      26.04 21:507.1377-0.0004
      26.04 20:507.1094+0.0572
      26.04 19:507.0503-0.0858
      26.04 18:507.1337
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.3089
      макс: 7.6731
      за месяц:
      6.7233  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20246.0734-0.0639
      01.05.20246.1373-0.4256
      30.04.20246.5629-0.454
      29.04.20247.0169-0.3725
      28.04.20247.3894+0.1145
      27.04.20247.2749+0.0077
      26.04.20247.2672+0.2564
      25.04.20247.0108-0.0811
      24.04.20247.0919-0.0407
      23.04.20247.1326+0.1352
      22.04.20246.9974+0.6033
      21.04.20246.3941+0.4149
      20.04.20245.9792+0.2647
      19.04.20245.7145-0.0121
      18.04.20245.7266+0.199
      17.04.20245.5276+0.2187
      16.04.20245.3089-0.1951
      15.04.20245.504+0.0724
      14.04.20245.4316-0.094
      13.04.20245.5256-0.9554
      12.04.20246.481-0.5215
      11.04.20247.0025+0.0544
      10.04.20246.9481-0.4647
      09.04.20247.4128+0.0975
      08.04.20247.3153+0.3269
      07.04.20246.9884-0.0683
      06.04.20247.0567+0.0873
      05.04.20246.9694+0.2241
      04.04.20246.7453+0.0951
      03.04.20246.6502+0.3303
      02.04.20246.3199
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.7502
      макс: 8.0557
      за квартал:
      6.7233  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20246.0734-0.0639
      01.05.20246.1373-0.4256
      30.04.20246.5629-0.454
      29.04.20247.0169-0.3725
      28.04.20247.3894+0.1145
      27.04.20247.2749+0.0077
      26.04.20247.2672+0.2564
      25.04.20247.0108-0.0811
      24.04.20247.0919-0.0407
      23.04.20247.1326+0.1352
      22.04.20246.9974+0.6033
      21.04.20246.3941+0.4149
      20.04.20245.9792+0.2647
      19.04.20245.7145-0.0121
      18.04.20245.7266+0.199
      17.04.20245.5276+0.2187
      16.04.20245.3089-0.1951
      15.04.20245.504+0.0724
      14.04.20245.4316-0.094
      13.04.20245.5256-0.9554
      12.04.20246.481-0.5215
      11.04.20247.0025+0.0544
      10.04.20246.9481-0.4647
      09.04.20247.4128+0.0975
      08.04.20247.3153+0.3269
      07.04.20246.9884-0.0683
      06.04.20247.0567+0.0873
      05.04.20246.9694+0.2241
      04.04.20246.7453+0.0951
      03.04.20246.6502+0.3303
      02.04.20246.3199-0.5418
      01.04.20246.8617-0.3323
      31.03.20247.194+0.0794
      30.03.20247.1146+0.0779
      29.03.20247.0367-0.2395
      28.03.20247.2762-0.2154
      27.03.20247.4916-0.3196
      26.03.20247.8112+0.4209
      25.03.20247.3903+0.7652
      24.03.20246.6251-0.0391
      23.03.20246.6642+0.1875
      22.03.20246.4767-0.1609
      21.03.20246.6376+0.1101
      20.03.20246.5275-0.1629
      19.03.20246.6904-0.8898
      18.03.20247.5802-0.1173
      17.03.20247.6975+0.4361
      16.03.20247.2614-0.4235
      15.03.20247.6849-0.3708
      14.03.20248.0557+0.0916
      13.03.20247.9641+0.6698
      12.03.20247.2943+0.5055
      11.03.20246.7888+0.794
      10.03.20245.9948-0.0791
      09.03.20246.0739+0.6233
      08.03.20245.4506-0.1626
      07.03.20245.6132+0.8354
      06.03.20244.7778+0.5049
      05.03.20244.2729-0.1814
      04.03.20244.4543+0.1279
      03.03.20244.3264+0.1557
      02.03.20244.1707+0.1897
      01.03.20243.981+0.0346
      29.02.20243.9464+0.0352
      28.02.20243.9112-0.0828
      27.02.20243.994+0.0751
      26.02.20243.9189+0.185
      25.02.20243.7339+0.1392
      24.02.20243.5947+0.3177
      23.02.20243.277+0.0308
      22.02.20243.2462+0.0297
      21.02.20243.2165-0.1961
      20.02.20243.4126-0.1348
      19.02.20243.5474+0.1062
      18.02.20243.4412+0.1828
      17.02.20243.2584-0.0627
      16.02.20243.3211-0.0171
      15.02.20243.3382+0.0084
      14.02.20243.3298+0.049
      13.02.20243.2808+0.0461
      12.02.20243.2347+0.0847
      11.02.20243.15+0.09
      10.02.20243.06+0.0614
      09.02.20242.9986+0.0471
      08.02.20242.9515+0.1704
      07.02.20242.7811+0.0309
      06.02.20242.7502-0.0252
      05.02.20242.7754-0.0255
      04.02.20242.8009-0.0648
      03.02.20242.8657-0.0388
      02.02.20242.9045

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.