Курсы криптовалют к Decentralized USD (TRX)

Биткоин 64195.11
Эфириум 3144.4
Tether 1.0004
Binance Coin 591.63
Venus BNB 812.51
Solana 146.58
USD Coin 1.0003
Lido Staked ETH 3146.1
Рипл 0.53032
Dogecoin 0.16063
Tokamak Network 5.8708
Cardano 0.46084
SHIBA INU 2.473E-5
Avalanche 37.3128
Wrapped TRON 0.12154
TRON 0.12122
Polkadot 7.2487
Wrapped Bitcoin 64200.67
Bitcoin Cash 467.07
ChainLink 14.4204

Все криптовалюты » Decentralized USD (TRX), TRON »

Курс Decentralized USD (TRX) к TRON

Обновлено: 05.05.2024 21:10:01


	=
Калькулятор USDD - TRX / Обратный расчет: курс TRON к Decentralized USD (TRX)

Графики

Динамика изменения курса decentralized usd (trx) относительно tron, за 1 USDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1117

макс: 8.241

за сутки:

8.2202

Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
05.05 21:10	8.2202	+0.0023
05.05 21:00	8.2179	-0.0043
05.05 20:50	8.2222	-0.003
05.05 20:40	8.2252	-0.0009
05.05 20:30	8.2261	-0.0085
05.05 20:20	8.2346	+0.007
05.05 20:10	8.2276	-0.0014
05.05 20:03	8.229	+0.0012
05.05 20:00	8.2278	+0.0038
05.05 19:50	8.224	+0.0107
05.05 19:40	8.2133	-0.0065
05.05 19:30	8.2198	+0.0075
05.05 19:20	8.2123	-0.0071
05.05 19:10	8.2194	+0.0054
05.05 19:00	8.214	-0.0087
05.05 18:50	8.2227	+0.008
05.05 18:40	8.2147	+0.0013
05.05 18:30	8.2134	+0.009
05.05 18:20	8.2044	-0.0205
05.05 18:10	8.2249	+0.0025
05.05 18:03	8.2224	+0.0015
05.05 18:00	8.2209	-0.0001
05.05 17:50	8.221	-0.0032
05.05 17:40	8.2242	+0.0041
05.05 17:30	8.2201	+0.0041
05.05 17:20	8.216	-0.0065
05.05 17:10	8.2225	-0.0048
05.05 17:00	8.2273	+0.0025
05.05 16:50	8.2248	+0.0031
05.05 16:40	8.2217	+0.0077
05.05 16:30	8.214	-0.02
05.05 16:20	8.234	-0.0039
05.05 16:10	8.2379	-0.0008
05.05 16:03	8.2387	+0.0101
05.05 16:00	8.2286	-0.0035
05.05 15:50	8.2321	+0.0112
05.05 15:40	8.2209	+0.0033
05.05 15:30	8.2176	-0.0032
05.05 15:20	8.2208	-0.0007
05.05 15:10	8.2215	+0.0053
05.05 15:00	8.2162	-0.0029
05.05 14:50	8.2191	+0.0034
05.05 14:40	8.2157	+0.0071
05.05 14:30	8.2086	-0.0061
05.05 14:20	8.2147	+0.006
05.05 14:10	8.2087	-0.0016
05.05 14:03	8.2103	-0.0048
05.05 14:00	8.2151	+0.0028
05.05 13:50	8.2123	+0.0019
05.05 13:40	8.2104	-0.0148
05.05 13:30	8.2252	+0.0166
05.05 13:20	8.2086	-0.0018
05.05 13:10	8.2104	+0.002
05.05 13:00	8.2084	+0.0029
05.05 12:50	8.2055	+0.0032
05.05 12:40	8.2023	+0.0027
05.05 12:30	8.1996	-0.0066
05.05 12:20	8.2062	-0.0034
05.05 12:10	8.2096	+0.0166
05.05 12:03	8.193	-0.0034
05.05 12:00	8.1964	+0.0091
05.05 11:50	8.1873	-0.014
05.05 11:40	8.2013	-0.0039
05.05 11:30	8.2052	+0.0066
05.05 11:20	8.1986	-0.0099
05.05 11:10	8.2085	-0.0049
05.05 11:00	8.2134	+0.0024
05.05 10:50	8.211	-0.0019
05.05 10:40	8.2129	-0.0024
05.05 10:30	8.2153	-0.0058
05.05 10:20	8.2211	-0.0058
05.05 10:10	8.2269	+0.0169
05.05 10:03	8.21	+0.0007
05.05 10:00	8.2093	+0.0018
05.05 09:50	8.2075	-0.0147
05.05 09:40	8.2222	+0.0043
05.05 09:30	8.2179	-0.0022
05.05 09:20	8.2201	-0.0209
05.05 09:10	8.241	+0.0175
05.05 09:00	8.2235	-0.0019
05.05 08:50	8.2254	+0.0034
05.05 08:40	8.222	-0.0014
05.05 08:30	8.2234	+0.0068
05.05 08:20	8.2166	+0.0001
05.05 08:10	8.2165	-0.0051
05.05 08:03	8.2216	+0.0065
05.05 08:00	8.2151	-0.0063
05.05 07:50	8.2214	+0.0005
05.05 07:40	8.2209	-0.0022
05.05 07:30	8.2231	-0.0033
05.05 07:20	8.2264	-0.0084
05.05 07:10	8.2348	+0.0012
05.05 07:00	8.2336	+0.0197
05.05 06:50	8.2139	-0.0025
05.05 06:40	8.2164	-0.0059
05.05 06:30	8.2223	-0.0019
05.05 06:20	8.2242	+0.0087
05.05 06:10	8.2155	-0.0066
05.05 06:03	8.2221	-0.0012
05.05 06:00	8.2233	-0.0045
05.05 05:50	8.2278	+0.0077
05.05 05:40	8.2201	+0.0064
05.05 05:30	8.2137	-0.0013
05.05 05:20	8.215	+0.0059
05.05 05:10	8.2091	+0.0036
05.05 05:00	8.2055	+0.003
05.05 04:50	8.2025	+0.0036
05.05 04:40	8.1989	-0.0043
05.05 04:30	8.2032	+0.0167
05.05 04:20	8.1865	+0.0075
05.05 04:10	8.179	+0.0035
05.05 04:03	8.1755	-0.0049
05.05 04:00	8.1804	-0.0018
05.05 03:50	8.1822	+0.0259
05.05 03:40	8.1563	+0.0157
05.05 03:30	8.1406	+0.0011
05.05 03:20	8.1395	-0.0029
05.05 03:10	8.1424	+0.002
05.05 03:00	8.1404	-0.001
05.05 02:50	8.1414	+0.004
05.05 02:40	8.1374	+0.0011
05.05 02:30	8.1363	-0.0019
05.05 02:20	8.1382	-0.006
05.05 02:10	8.1442	+0.0079
05.05 02:03	8.1363	+0.0056
05.05 02:00	8.1307	+0.0031
05.05 01:50	8.1276	-0.0154
05.05 01:40	8.143	+0.0148
05.05 01:30	8.1282	-0.0079
05.05 01:20	8.1361	-0.0054
05.05 01:10	8.1415	-0.002
05.05 01:00	8.1435	+0.0025
05.05 00:50	8.141	+0.0108
05.05 00:40	8.1302	+0.0087
05.05 00:30	8.1215	-0.0013
05.05 00:20	8.1228	-0.0013
05.05 00:10	8.1241	-
05.05 00:03	8.1241	+0.0027
05.05 00:00	8.1214	-0.0077
04.05 23:50	8.1291	+0.0072
04.05 23:40	8.1219	+0.0102
04.05 23:30	8.1117	-0.0072
04.05 23:20	8.1189	-0.0037
04.05 23:10	8.1226	+0.0071
04.05 23:00	8.1155	+0.0016
04.05 22:50	8.1139	-0.0046
04.05 22:40	8.1185	-0.0002
04.05 22:30	8.1187	-0.0032
04.05 22:20	8.1219	-0.0085
04.05 22:10	8.1304	+0.0068
04.05 22:03	8.1236	+0.0034
04.05 22:00	8.1202

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0436

макс: 8.4428

за неделю:

8.2202

Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
05.05 21:10	8.2202	-0.0043
05.05 20:50	8.2222	+0.0038
05.05 19:50	8.224	-0.0087
05.05 18:50	8.2227	-0.0001
05.05 17:50	8.221	+0.0025
05.05 16:50	8.2248	-0.0035
05.05 15:50	8.2321	-0.0029
05.05 14:50	8.2191	+0.0028
05.05 13:50	8.2123	+0.0029
05.05 12:50	8.2055	+0.0091
05.05 11:50	8.1873	+0.0024
05.05 10:50	8.211	+0.0018
05.05 09:50	8.2075	-0.0019
05.05 08:50	8.2254	-0.0063
05.05 07:50	8.2214	+0.0197
05.05 06:50	8.2139	-0.0045
05.05 05:50	8.2278	+0.003
05.05 04:50	8.2025	-0.0018
05.05 03:50	8.1822	-0.001
05.05 02:50	8.1414	+0.0031
05.05 01:50	8.1276	+0.0025
05.05 00:50	8.141	-0.0077
04.05 23:50	8.1291	+0.0016
04.05 22:50	8.1139	+0.0034
04.05 21:50	8.1168	+0.0024
04.05 20:50	8.1174	+0.0054
04.05 19:50	8.1123	+0.0066
04.05 18:50	8.114	+0.0075
04.05 17:50	8.1026	+0.0019
04.05 16:50	8.1013	+0.0047
04.05 15:50	8.0751	+0.0209
04.05 14:50	8.0747	-0.0073
04.05 13:50	8.0832	+0.0031
04.05 12:50	8.0911	-0.0057
04.05 11:50	8.097	+0.0039
04.05 10:50	8.105	+0.007
04.05 09:50	8.1138	-0.0195
04.05 08:50	8.1218	-0.0035
04.05 07:50	8.1252	+0.0008
04.05 06:50	8.1134	+0.0025
04.05 05:50	8.1283	+0.0002
04.05 04:50	8.1288	-0.0054
04.05 03:50	8.1265	+0.0344
04.05 02:50	8.0751	+0.0116
04.05 01:50	8.0605	+0.0098
04.05 00:50	8.0471	-0.0031
03.05 23:50	8.0436	-0.0026
03.05 22:50	8.0642	+0.0011
03.05 21:50	8.0767	-0.0042
03.05 20:50	8.0709	+0.0026
03.05 19:50	8.0689	+0.0036
03.05 18:50	8.076	+0.0005
03.05 17:50	8.0926	+0.0148
03.05 16:50	8.1003	-0.0013
03.05 15:50	8.129	-0.0001
03.05 14:50	8.1562	-0.0077
03.05 13:50	8.1637	+0.0076
03.05 12:50	8.1308	+0.0034
03.05 11:50	8.1347	+0.006
03.05 10:50	8.1685	-0.0021
03.05 09:50	8.1408	+0.0058
03.05 08:50	8.1427	+0.0064
03.05 07:50	8.1195	-0.0104
03.05 06:50	8.1122	-0.0007
03.05 05:50	8.1229	-0.0106
03.05 04:50	8.1232	-0.001
03.05 03:50	8.1199	+0.0004
03.05 02:50	8.1327	-0.005
03.05 01:50	8.1258	+0.0076
03.05 00:40	8.1044	-0.0036
02.05 23:50	8.0998	-0.0074
02.05 22:50	8.095	-0.0079
02.05 21:50	8.0837	-0.0018
02.05 20:50	8.071	-0.0101
02.05 19:50	8.0776	-0.0022
02.05 18:50	8.0762	-
02.05 17:50	8.0709	+0.0085
02.05 16:50	8.084	-0.0156
02.05 15:50	8.1061	-0.0018
02.05 14:50	8.1109	-0.0035
02.05 13:50	8.1373	-0.0076
02.05 12:50	8.1383	-0.0026
02.05 11:50	8.1591	+0.0473
02.05 10:50	8.1268	+0.0191
02.05 09:50	8.1225	-0.0092
02.05 08:50	8.1832	+0.0002
02.05 07:50	8.1959	-0.0074
02.05 06:50	8.2629	-0.0034
02.05 05:50	8.2848	+0.0021
02.05 04:50	8.269	-0.0012
02.05 03:50	8.242	-0.0046
02.05 02:50	8.2696	+0.0028
02.05 01:50	8.2883	+0.0032
02.05 00:50	8.3037	-0.01
01.05 23:50	8.294	+0.0112
01.05 22:50	8.2842	-0.0295
01.05 21:50	8.2458	-0.0139
01.05 20:50	8.2779	-0.0095
01.05 19:50	8.2862	+0.0065
01.05 18:50	8.2957	-0.0062
01.05 17:50	8.2862	-0.0004
01.05 16:50	8.2798	+0.0114
01.05 15:50	8.2828	-0.0022
01.05 14:50	8.355	-0.0104
01.05 13:50	8.3659	-0.0128
01.05 12:50	8.3672	-0.0419
01.05 11:50	8.4428	+0.0199
01.05 10:50	8.2906	-0.0016
01.05 09:50	8.0747	-0.0011
01.05 08:50	8.0771	-0.0055
01.05 07:50	8.084	+0.0019
01.05 06:50	8.0914	+0.0043
01.05 05:50	8.078	+0.0007
01.05 04:50	8.1101	+0.0156
01.05 03:50	8.1063	-0.01
01.05 02:50	8.1425	-0.005
01.05 01:50	8.1564	+0.0038
01.05 00:50	8.1624	+0.0004
30.04 23:50	8.1588	+0.0179
30.04 22:50	8.2334	-0.005
30.04 21:50	8.2396	+0.0038
30.04 20:50	8.2157	-0.0034
30.04 19:50	8.2419	-0.0248
30.04 18:50	8.2125	-0.0033
30.04 17:50	8.1617	+0.0154
30.04 16:50	8.1978	+0.0031
30.04 15:50	8.2155	+0.0284
30.04 14:50	8.1575	-0.0062
30.04 13:50	8.1158	-0.018
30.04 12:50	8.1521	+0.0265
30.04 11:50	8.1525	+0.0265
30.04 10:50	8.081	-0.0218
30.04 09:50	8.0911	-0.0112
30.04 08:50	8.1321	-0.0032
30.04 07:50	8.1414	-0.0114
30.04 06:50	8.1458	-0.0076
30.04 05:50	8.1605	+0.0116
30.04 04:50	8.141	-0.0152
30.04 03:50	8.1611	+0.016
30.04 02:50	8.1624	+0.0036
30.04 01:50	8.1718	-0.0117
30.04 00:50	8.1969	+0.0143
29.04 23:50	8.1525	+0.002
29.04 22:50	8.1818	+0.0043
29.04 21:50	8.1808	-0.004
29.04 20:50	8.2049	-0.0209
29.04 19:50	8.2445	-0.0035
29.04 18:50	8.2619	-0.0025
29.04 17:50	8.2436	+0.0092
29.04 16:50	8.265	-0.0023
29.04 15:50	8.2181	-0.007
29.04 14:50	8.2117	-0.0065
29.04 13:50	8.217	-0.0226
29.04 12:50	8.2365	-0.0087
29.04 11:50	8.2321	+0.0443
29.04 10:50	8.1922	+0.0053
29.04 09:50	8.1516	-0.0015
29.04 08:50	8.1272	+0.009
29.04 07:50	8.1249	-0.0094
29.04 06:50	8.1298	+0.0014
29.04 05:50	8.0834	-0.0015
29.04 04:50	8.1001	+0.0019
29.04 03:50	8.1031	-0.0025
29.04 02:50	8.0767	+0.0068
29.04 01:50	8.0895	-0.0102
29.04 00:50	8.1097	-0.0073
28.04 23:50	8.1303	+0.0061
28.04 22:50	8.1234	-0.0029
28.04 21:50	8.1374

* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.

мин: 8.0436

макс: 8.9836

за месяц:

8.2202

Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
04.05.2024	8.1137	+0.0072
03.05.2024	8.1065	-0.0274
02.05.2024	8.1339	-0.1108
01.05.2024	8.2447	+0.083
30.04.2024	8.1617	-0.023
29.04.2024	8.1847	+0.059
28.04.2024	8.1257	-0.0525
27.04.2024	8.1782	-0.1186
26.04.2024	8.2968	-0.2228
25.04.2024	8.5196	-0.1465
24.04.2024	8.6661	-0.0893
23.04.2024	8.7554	-0.0696
22.04.2024	8.825	-0.0098
21.04.2024	8.8348	-0.0552
20.04.2024	8.89	-0.0936
19.04.2024	8.9836	+0.028
18.04.2024	8.9556	+0.1579
17.04.2024	8.7977	-0.0737
16.04.2024	8.8714	+0.1043
15.04.2024	8.7671	-0.1865
14.04.2024	8.9536	+0.1419
13.04.2024	8.8117	+0.4763
12.04.2024	8.3354	+0.0345
11.04.2024	8.3009	-0.0088
10.04.2024	8.3097	+0.1191
09.04.2024	8.1906	+0.0381
08.04.2024	8.1525	-0.1333
07.04.2024	8.2858	-0.1133
06.04.2024	8.3991	-0.0319
05.04.2024	8.431	-0.0037
04.04.2024	8.4347

* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.

мин: 6.9929

макс: 8.9836

за квартал:

8.2202

Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
04.05.2024	8.1137	+0.0072
03.05.2024	8.1065	-0.0274
02.05.2024	8.1339	-0.1108
01.05.2024	8.2447	+0.083
30.04.2024	8.1617	-0.023
29.04.2024	8.1847	+0.059
28.04.2024	8.1257	-0.0525
27.04.2024	8.1782	-0.1186
26.04.2024	8.2968	-0.2228
25.04.2024	8.5196	-0.1465
24.04.2024	8.6661	-0.0893
23.04.2024	8.7554	-0.0696
22.04.2024	8.825	-0.0098
21.04.2024	8.8348	-0.0552
20.04.2024	8.89	-0.0936
19.04.2024	8.9836	+0.028
18.04.2024	8.9556	+0.1579
17.04.2024	8.7977	-0.0737
16.04.2024	8.8714	+0.1043
15.04.2024	8.7671	-0.1865
14.04.2024	8.9536	+0.1419
13.04.2024	8.8117	+0.4763
12.04.2024	8.3354	+0.0345
11.04.2024	8.3009	-0.0088
10.04.2024	8.3097	+0.1191
09.04.2024	8.1906	+0.0381
08.04.2024	8.1525	-0.1333
07.04.2024	8.2858	-0.1133
06.04.2024	8.3991	-0.0319
05.04.2024	8.431	-0.0037
04.04.2024	8.4347	-0.0616
03.04.2024	8.4963	-0.0193
02.04.2024	8.5156	+0.2926
01.04.2024	8.223	+0.0829
31.03.2024	8.1401	-0.1033
30.03.2024	8.2434	-0.0661
29.03.2024	8.3095	-0.0059
28.03.2024	8.3154	+0.0175
27.03.2024	8.2979	+0.0634
26.03.2024	8.2345	-0.1162
25.03.2024	8.3507	-0.0164
24.03.2024	8.3671	-0.0923
23.03.2024	8.4594	+0.0561
22.03.2024	8.4033	+0.1635
21.03.2024	8.2398	-0.2927
20.03.2024	8.5325	+0.132
19.03.2024	8.4005	+0.4291
18.03.2024	7.9714	+0.0217
17.03.2024	7.9497	+0.0512
16.03.2024	7.8985	+0.0113
15.03.2024	7.8872	+0.2025
14.03.2024	7.6847	+0.1021
13.03.2024	7.5826	+0.0243
12.03.2024	7.5583	+0.0512
11.03.2024	7.5071	+0.1152
10.03.2024	7.3919	+0.0589
09.03.2024	7.333	+0.0384
08.03.2024	7.2946	+0.0139
07.03.2024	7.2807	+0.002
06.03.2024	7.2787	+0.0755
05.03.2024	7.2032	+0.0803
04.03.2024	7.1229	+0.0107
03.03.2024	7.1122	+0.0128
02.03.2024	7.0994	+0.0212
01.03.2024	7.0782	+0.0495
29.02.2024	7.0287	+0.0358
28.02.2024	6.9929	-0.0689
27.02.2024	7.0618	-0.1481
26.02.2024	7.2099	-0.0516
25.02.2024	7.2615	+0.0034
24.02.2024	7.2581	+0.0507
23.02.2024	7.2074	+0.0469
22.02.2024	7.1605	-0.0042
21.02.2024	7.1647	-0.0903
20.02.2024	7.255	-0.0926
19.02.2024	7.3476	-0.0474
18.02.2024	7.395	+0.0099
17.02.2024	7.3851	-0.1873
16.02.2024	7.5724	-0.0738
15.02.2024	7.6462	-0.1238
14.02.2024	7.77	-0.1789
13.02.2024	7.9489	-0.0477
12.02.2024	7.9966	-0.0232
11.02.2024	8.0198	-0.0241
10.02.2024	8.0439	-0.0436
09.02.2024	8.0875	-0.0188
08.02.2024	8.1063	+0.0903
07.02.2024	8.016	-0.21
06.02.2024	8.226	-0.1365
05.02.2024	8.3625	-0.0633
04.02.2024	8.4258

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот