Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Decentralized USD (TRX) »

    Курс Venus BNB к Decentralized USD (TRX)

    Обновлено: 18.05.2024 16:20:01

    =
    Калькулятор vBNB - USDD / Обратный расчет: курс Decentralized USD (TRX) к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно decentralized usd (trx), за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.0496
      макс: 14.2391
      за сутки:
        14.0534

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 16:2014.0534+0.0038
      18.05 16:1014.0496-0.001
      18.05 16:0314.0506-0.0247
      18.05 16:0014.0753-0.0294
      18.05 15:5014.1047+0.0036
      18.05 15:4014.1011-0.002
      18.05 15:3014.1031-0.0086
      18.05 15:2014.1117+0.0032
      18.05 15:1014.1085+0.0007
      18.05 15:0014.1078-0.0097
      18.05 14:5014.1175-0.0224
      18.05 14:4014.1399+0.0086
      18.05 14:3014.1313+0.0169
      18.05 14:2014.1144-0.018
      18.05 14:1014.1324-0.0146
      18.05 14:0314.147+0.0104
      18.05 14:0014.1366+0.0152
      18.05 13:5014.1214-0.0108
      18.05 13:4014.1322-0.0184
      18.05 13:3014.1506+0.0156
      18.05 13:2014.135+0.0105
      18.05 13:1014.1245+0.0263
      18.05 13:0014.0982-0.0118
      18.05 12:5014.11+0.0011
      18.05 12:4014.1089+0.0009
      18.05 12:3014.108-0.0232
      18.05 12:2014.1312+0.0062
      18.05 12:1014.125+0.0114
      18.05 12:0314.1136-0.0004
      18.05 12:0014.114+0.0068
      18.05 11:5014.1072+0.0027
      18.05 11:4014.1045-0.0389
      18.05 11:3014.1434+0.0112
      18.05 11:2014.1322+0.0301
      18.05 11:1014.1021+0.0133
      18.05 11:0014.0888-0.0488
      18.05 10:5014.1376+0.0155
      18.05 10:4014.1221+0.0088
      18.05 10:3014.1133+0.0056
      18.05 10:2014.1077+0.0064
      18.05 10:1014.1013-0.0095
      18.05 10:0314.1108-0.0022
      18.05 10:0014.113+0.0204
      18.05 09:5014.0926-0.0031
      18.05 09:4014.0957-0.0175
      18.05 09:3014.1132-0.009
      18.05 09:2014.1222-0.0185
      18.05 09:1014.1407+0.0182
      18.05 09:0014.1225-0.0161
      18.05 08:5014.1386+0.0155
      18.05 08:4014.1231-0.0159
      18.05 08:3014.139-0.0298
      18.05 08:2014.1688-0.001
      18.05 08:1014.1698-0.0087
      18.05 08:0314.1785+0.0006
      18.05 08:0014.1779+0.011
      18.05 07:4014.1669-0.0018
      18.05 07:3014.1687+0.0152
      18.05 07:2014.1535-0.0249
      18.05 07:1014.1784-0.0105
      18.05 07:0014.1889+0.0242
      18.05 06:5014.1647+0.0019
      18.05 06:4014.1628+0.0116
      18.05 06:3014.1512-0.0107
      18.05 06:2014.1619+0.0194
      18.05 06:1014.1425+0.0139
      18.05 06:0314.1286-0.0006
      18.05 06:0014.1292+0.0263
      18.05 05:5014.1029-0.0119
      18.05 05:4014.1148-0.0261
      18.05 05:3014.1409+0.0015
      18.05 05:2014.1394-0.012
      18.05 05:1014.1514+0.0445
      18.05 05:0014.1069+0.0027
      18.05 04:5014.1042+0.0005
      18.05 04:4014.1037+0.0107
      18.05 04:3014.093-0.0098
      18.05 04:2014.1028-0.0065
      18.05 04:1014.1093-0.0185
      18.05 04:0314.1278+0.0008
      18.05 04:0014.127+0.0127
      18.05 03:5014.1143-0.0212
      18.05 03:4014.1355-0.0213
      18.05 03:3014.1568+0.0028
      18.05 03:2014.154+0.0008
      18.05 03:1014.1532+0.0007
      18.05 03:0014.1525-0.0091
      18.05 02:5014.1616-0.005
      18.05 02:4014.1666+0.0298
      18.05 02:3014.1368-0.0153
      18.05 02:2014.1521+0.0025
      18.05 02:1014.1496-0.0155
      18.05 02:0314.1651+0.0003
      18.05 02:0014.1648+0.0063
      18.05 01:5014.1585+0.0084
      18.05 01:4014.1501-0.0042
      18.05 01:3014.1543+0.0097
      18.05 01:2014.1446+0.0005
      18.05 01:1014.1441+0.0095
      18.05 01:0014.1346+0.0071
      18.05 00:5014.1275-0.0063
      18.05 00:4014.1338-0.0031
      18.05 00:3014.1369+0.0014
      18.05 00:2014.1355-0.0074
      18.05 00:1014.1429+0.0017
      18.05 00:0314.1412-0.0044
      18.05 00:0014.1456-0.001
      17.05 23:5014.1466+0.0065
      17.05 23:4014.1401+0.0101
      17.05 23:3014.13-0.0026
      17.05 23:2014.1326-0.0168
      17.05 23:1014.1494+0.0075
      17.05 23:0014.1419+0.0029
      17.05 22:5014.139+0.0123
      17.05 22:4014.1267+0.0011
      17.05 22:3014.1256+0.0243
      17.05 22:2014.1013-0.0271
      17.05 22:1014.1284+0.0116
      17.05 22:0314.1168+0.0039
      17.05 22:0014.1129+0.0142
      17.05 21:5014.0987+0.0052
      17.05 21:4014.0935-0.0003
      17.05 21:3014.0938+0.0138
      17.05 21:2014.08-0.0596
      17.05 21:1014.1396+0.0162
      17.05 21:0014.1234-0.011
      17.05 20:5014.1344-0.0012
      17.05 20:4014.1356-0.0437
      17.05 20:3014.1793-0.0019
      17.05 20:2014.1812-0.0018
      17.05 20:1014.183-0.0154
      17.05 20:0314.1984-0.0001
      17.05 20:0014.1985-0.0121
      17.05 19:5014.2106+0.0093
      17.05 19:4014.2013+0.0071
      17.05 19:3014.1942-0.0198
      17.05 19:2014.214+0.0116
      17.05 19:1014.2024+0.012
      17.05 19:0014.1904-0.0149
      17.05 18:5014.2053-0.0338
      17.05 18:4014.2391+0.0198
      17.05 18:3014.2193+0.0475
      17.05 18:2014.1718-0.0039
      17.05 18:1014.1757+0.0217
      17.05 18:0314.154+0.0027
      17.05 18:0014.1513+0.0003
      17.05 17:5014.151+0.0082
      17.05 17:4014.1428+0.0387
      17.05 17:3014.1041+0.0176
      17.05 17:2014.0865-0.0006
      17.05 17:1014.0871+0.0104
      17.05 17:0014.0767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.7755
      макс: 14.6164
      за неделю:
        14.0534

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 16:2014.0534-0.0294
      18.05 15:5014.1047-0.0097
      18.05 14:5014.1175+0.0152
      18.05 13:5014.1214-0.0118
      18.05 12:5014.11+0.0068
      18.05 11:5014.1072-0.0488
      18.05 10:5014.1376+0.0204
      18.05 09:5014.0926-0.0161
      18.05 08:5014.1386+0.011
      18.05 07:4014.1669+0.0242
      18.05 06:5014.1647+0.0263
      18.05 05:5014.1029+0.0027
      18.05 04:5014.1042+0.0127
      18.05 03:5014.1143-0.0091
      18.05 02:5014.1616+0.0063
      18.05 01:5014.1585+0.0071
      18.05 00:5014.1275-0.001
      17.05 23:5014.1466+0.0029
      17.05 22:5014.139+0.0142
      17.05 21:5014.0987-0.011
      17.05 20:5014.1344-0.0121
      17.05 19:5014.2106-0.0149
      17.05 18:5014.2053+0.0003
      17.05 17:5014.151-0.0183
      17.05 16:5014.095+0.0403
      17.05 15:5014.1056-0.0019
      17.05 14:5014.1158-0.01
      17.05 13:5014.1215-0.0121
      17.05 12:5014.0918-0.0122
      17.05 11:5014.046+0.0305
      17.05 10:5014.0552+0.0447
      17.05 09:5013.9381-0.0066
      17.05 08:5013.9315-0.0159
      17.05 07:5013.9358+0.012
      17.05 06:5013.9501+0.0069
      17.05 05:5013.936-0.0035
      17.05 04:5013.9285+0.0029
      17.05 03:5013.9673-0.0036
      17.05 02:5013.9152+0.0198
      17.05 01:5013.8793-0.001
      17.05 00:5013.9247-0.0048
      16.05 23:5013.8659+0.0085
      16.05 22:5013.89-0.0291
      16.05 21:5013.9294+0.0173
      16.05 20:5013.8569+0.0005
      16.05 19:5013.8606-0.0046
      16.05 18:5013.8711-0.0561
      16.05 17:5014.0155+0.0341
      16.05 16:5014.0719+0.0521
      16.05 15:5014.0761+0.0126
      16.05 14:5014.1907-0.005
      16.05 13:5014.1949-0.0021
      16.05 12:5014.2174-0.013
      16.05 11:5014.2445-0.0116
      16.05 10:5014.2926-0.0064
      16.05 09:5014.2893-0.0113
      16.05 08:5014.2129-0.0199
      16.05 07:5014.2507-0.0244
      16.05 06:5014.267-0.006
      16.05 05:5014.2272+0.0171
      16.05 04:5014.2035+0.0248
      16.05 03:5014.2837-0.0347
      16.05 02:5014.2451-0.0032
      16.05 01:5014.2816-0.0161
      16.05 00:5014.2962-0.0018
      15.05 23:5014.2973-0.0253
      15.05 22:5014.2885-0.0198
      15.05 21:5014.2387+0.0088
      15.05 20:5014.1819+0.0137
      15.05 19:5014.1503-0.0136
      15.05 18:5014.1372-0.0326
      15.05 17:5014.1533-0.0915
      15.05 16:5014.1868+0.0514
      15.05 15:5013.9732+0.0113
      15.05 14:5013.8311-0.0133
      15.05 13:5013.9007+0.0655
      15.05 12:5013.8442+0.0137
      15.05 11:4013.81+0.0043
      15.05 10:5013.8805-0.0206
      15.05 09:5013.8899-0.0332
      15.05 08:5013.9286+0.0165
      15.05 07:5013.8615+0.0109
      15.05 06:5013.8694-0.0109
      15.05 05:5013.8188+0.001
      15.05 04:5013.8088-0.0603
      15.05 03:5013.781+0.0171
      15.05 02:5013.8102-0.0256
      15.05 01:5013.8058+0.0001
      15.05 00:5013.8397-0.0078
      14.05 23:5013.8626+0.0159
      14.05 22:5013.8676+0.0101
      14.05 21:5013.8119+0.0352
      14.05 20:5013.7755-0.0688
      14.05 19:5013.8886+0.0407
      14.05 18:5013.8474-0.1397
      14.05 17:5013.9322-0.0327
      14.05 16:5014.0838-0.0569
      14.05 15:5014.3201+0.0201
      14.05 14:5014.273+0.0031
      14.05 13:5014.2528+0.0046
      14.05 12:5014.3031+0.0111
      14.05 11:5014.298-0.0086
      14.05 10:5014.3308-0.0036
      14.05 09:5014.3362-0.0038
      14.05 08:5014.4284+0.0184
      14.05 07:5014.3524+0.01
      14.05 06:5014.362+0.0014
      14.05 05:5014.3636-0.0246
      14.05 04:5014.4042-0.0146
      14.05 03:5014.4395+0.0142
      14.05 02:5014.4434+0.0283
      14.05 01:5014.4212+0.0249
      14.05 00:5014.4353-0.0073
      13.05 23:5014.5148-0.0119
      13.05 22:5014.5033+0.0104
      13.05 21:5014.446+0.0096
      13.05 20:5014.4413+0.0093
      13.05 19:5014.5105-0.0158
      13.05 18:5014.517+0.0048
      13.05 17:5014.4964+0.0326
      13.05 16:5014.467-0.0225
      13.05 15:5014.4834-0.0007
      13.05 14:5014.5337-0.0132
      13.05 13:5014.5239-0.0278
      13.05 12:5014.5521+0.01
      13.05 11:5014.548+0.0159
      13.05 10:5014.5133+0.0023
      13.05 09:5014.4542-0.0189
      13.05 08:5014.3493+0.0286
      13.05 07:5014.292+0.0202
      13.05 06:5014.3321-0.0093
      13.05 05:5014.3598+0.0431
      13.05 04:5014.4289-0.0087
      13.05 03:5014.5353+0.0037
      13.05 02:5014.4861+0.0282
      13.05 01:5014.4988-0.0169
      13.05 00:5014.5445-0.006
      12.05 23:5014.5901-0.0009
      12.05 22:5014.5807-0.0066
      12.05 21:5014.5756+0.0219
      12.05 20:5014.6164+0.0026
      12.05 19:5014.5168+0.0467
      12.05 18:5014.5099+0.0099
      12.05 17:5014.447+0.0115
      12.05 16:5014.4873-0.0171
      12.05 15:5014.4796+0.0137
      12.05 14:5014.4352-0.0101
      12.05 13:5014.4434-0.0112
      12.05 12:5014.3873-0.0144
      12.05 11:5014.381+0.0055
      12.05 10:5014.3564+0.0183
      12.05 09:5014.3751-0.0002
      12.05 08:5014.4262+0.019
      12.05 07:5014.3999+0.0073
      12.05 06:5014.3778-0.0092
      12.05 05:5014.4003-0.0323
      12.05 04:5014.4258-0.0313
      12.05 03:5014.4608-0.0051
      12.05 02:5014.4185-0.0046
      12.05 01:5014.4516-0.0029
      12.05 00:5014.4706+0.0033
      11.05 23:5014.4649-0.0059
      11.05 22:5014.4616+0.0236
      11.05 21:5014.42+0.0036
      11.05 20:5014.3817+0.0232
      11.05 19:5014.3816-0.0014
      11.05 18:5014.4056+0.0132
      11.05 17:5014.3803+0.0179
      11.05 16:5014.3789
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 13.7755
      макс: 599.41
      за месяц:
        14.0534
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202414.0777+0.0039
      16.05.202414.0738+0.0377
      15.05.202414.0361-0.0653
      14.05.202414.1014-0.3661
      13.05.202414.4675-0.0015
      12.05.202414.469+0.111
      11.05.202414.358-0.0409
      10.05.202414.3989-0.1272
      09.05.202414.5261+0.2761
      08.05.202414.25-0.1177
      07.05.202414.3677-86.8423
      06.05.2024101.21-498.2
      05.05.2024599.41
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 13.7755
      макс: 599.41
      за квартал:
        14.0534
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202414.0777+0.0039
      16.05.202414.0738+0.0377
      15.05.202414.0361-0.0653
      14.05.202414.1014-0.3661
      13.05.202414.4675-0.0015
      12.05.202414.469+0.111
      11.05.202414.358-0.0409
      10.05.202414.3989-0.1272
      09.05.202414.5261+0.2761
      08.05.202414.25-0.1177
      07.05.202414.3677-86.8423
      06.05.2024101.21-498.2
      05.05.2024599.41

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.