Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Decentralized USD (TRX)
- Биткоин 63865.96
- Эфириум 3139.14
- Tether 0.99974
- Binance Coin 602.69
- Solana 143.33
- USD Coin 1.0001
- Lido Staked ETH 3137.65
- Рипл 0.52748
- Dogecoin 0.14942
- Tokamak Network 5.3803
- Cardano 0.4664
- SHIBA INU 2.536E-5
- Avalanche 34.9172
- TRON 0.12038
- Wrapped TRON 0.12012
- Wrapped Bitcoin 63975.58
- Polkadot 6.8565
- Bitcoin Cash 488.55
- ChainLink 14.699
- NEAR Protocol 6.9913
Курс Decentralized USD (TRX) к турецкой лире
Обновлено: 26.04.2024 22:40:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 31.95 TRY, а общий объем торгов за 24 часа – 212 002 740 TRY.
Рыночная капитализация составляет 23 174 351 670 TRY. За последние 24 часа курс Decentralized USD (TRX) относительно турецкой лиры снизился на -0.1%. Изменение за неделю составило +0.31%.
| = | ||
| Калькулятор USDD - TRY / Обратный расчет: курс турецкой лиры к Decentralized USD (TRX) | ||
| 50% | 50% |
Графики
Динамика изменения курса decentralized usd (trx) относительно турецкой лиры, за 1 USDD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.8464макс: 32.1392за сутки:
31.95 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 26.04 22:40 31.95 +0.0124 26.04 22:30 31.9376 -0.0188 26.04 22:20 31.9564 +0.036 26.04 22:10 31.9204 -0.0286 26.04 22:03 31.949 +0.012 26.04 22:00 31.937 -0.0322 26.04 21:50 31.9692 +0.0195 26.04 21:40 31.9497 -0.0214 26.04 21:30 31.9711 +0.039 26.04 21:20 31.9321 -0.0274 26.04 21:10 31.9595 +0.0012 26.04 21:00 31.9583 -0.0139 26.04 20:50 31.9722 +0.0193 26.04 20:40 31.9529 +0.0049 26.04 20:30 31.948 +0.013 26.04 20:20 31.935 +0.0144 26.04 20:10 31.9206 -0.0011 26.04 20:03 31.9217 -0.027 26.04 20:00 31.9487 -0.0512 26.04 19:50 31.9999 +0.0149 26.04 19:40 31.985 -0.0201 26.04 19:30 32.0051 +0.0159 26.04 19:20 31.9892 +0.0187 26.04 19:10 31.9705 +0.0276 26.04 19:00 31.9429 -0.0289 26.04 18:50 31.9718 +0.0329 26.04 18:40 31.9389 -0.0109 26.04 18:30 31.9498 -0.0028 26.04 18:20 31.9526 -0.0054 26.04 18:10 31.958 -0.0173 26.04 18:03 31.9753 -0.0084 26.04 18:00 31.9837 +0.0358 26.04 17:50 31.9479 -0.0207 26.04 17:40 31.9686 +0.0244 26.04 17:30 31.9442 +0.0098 26.04 17:20 31.9344 +0.0312 26.04 17:10 31.9032 -0.0211 26.04 17:00 31.9243 -0.0024 26.04 16:50 31.9267 -0.0159 26.04 16:40 31.9426 +0.0122 26.04 16:30 31.9304 -0.0034 26.04 16:20 31.9338 +0.0511 26.04 16:10 31.8827 +0.0363 26.04 16:03 31.8464 -0.0408 26.04 16:00 31.8872 -0.097 26.04 15:50 31.9842 +0.0038 26.04 15:40 31.9804 +0.006 26.04 15:30 31.9744 -0.0021 26.04 15:20 31.9765 +0.0174 26.04 15:10 31.9591 -0.0097 26.04 15:00 31.9688 -0.0237 26.04 14:50 31.9925 -0.0084 26.04 14:40 32.0009 +0.0073 26.04 14:30 31.9936 -0.0086 26.04 14:20 32.0022 -0.0261 26.04 14:10 32.0283 +0.0515 26.04 14:03 31.9768 -0.0529 26.04 14:00 32.0297 -0.0141 26.04 13:50 32.0438 +0.0019 26.04 13:40 32.0419 +0.0182 26.04 13:30 32.0237 -0.0055 26.04 13:20 32.0292 -0.0051 26.04 13:10 32.0343 -0.018 26.04 13:00 32.0523 -0.009 26.04 12:50 32.0613 +0.0155 26.04 12:40 32.0458 -0.012 26.04 12:30 32.0578 +0.0411 26.04 12:20 32.0167 +0.0188 26.04 12:10 31.9979 +0.0274 26.04 12:03 31.9705 +0.0064 26.04 12:00 31.9641 -0.0234 26.04 11:50 31.9875 +0.0255 26.04 11:40 31.962 -0.0078 26.04 11:30 31.9698 -0.079 26.04 11:20 32.0488 -0.0034 26.04 11:10 32.0522 +0.0102 26.04 11:00 32.042 +0.0505 26.04 10:50 31.9915 -0.015 26.04 10:40 32.0065 -0.0249 26.04 10:30 32.0314 -0.0003 26.04 10:20 32.0317 -0.0017 26.04 10:10 32.0334 +0.0061 26.04 10:03 32.0273 +0.0476 26.04 10:00 31.9797 -0.0749 26.04 09:50 32.0546 -0.0413 26.04 09:40 32.0959 -0.0115 26.04 09:30 32.1074 +0.0234 26.04 09:20 32.084 +0.0122 26.04 09:10 32.0718 -0.0431 26.04 09:00 32.1149 +0.003 26.04 08:50 32.1119 -0.0053 26.04 08:40 32.1172 +0.0387 26.04 08:30 32.0785 -0.0312 26.04 08:20 32.1097 +0.0047 26.04 08:10 32.105 -0.0175 26.04 08:03 32.1225 +0.0136 26.04 08:00 32.1089 +0.0205 26.04 07:50 32.0884 -0.0295 26.04 07:40 32.1179 -0.0213 26.04 07:30 32.1392 +0.0291 26.04 07:20 32.1101 -0.0116 26.04 07:10 32.1217 +0.0009 26.04 07:00 32.1208 +0.0449 26.04 06:50 32.0759 -0.0257 26.04 06:40 32.1016 -0.0056 26.04 06:30 32.1072 +0.0103 26.04 06:20 32.0969 +0.0177 26.04 06:10 32.0792 +0.0599 26.04 06:03 32.0193 -0.0424 26.04 06:00 32.0617 +0.0048 26.04 05:50 32.0569 +0.0024 26.04 05:40 32.0545 +0.0119 26.04 05:30 32.0426 +0.0143 26.04 05:20 32.0283 -0.0087 26.04 05:10 32.037 +0.001 26.04 05:00 32.036 +0.015 26.04 04:50 32.021 -0.0012 26.04 04:40 32.0222 +0.0111 26.04 04:30 32.0111 -0.0048 26.04 04:20 32.0159 -0.007 26.04 04:10 32.0229 +0.0297 26.04 04:03 31.9932 -0.0206 26.04 04:00 32.0138 -0.0246 26.04 03:50 32.0384 +0.0219 26.04 03:40 32.0165 +0.0138 26.04 03:30 32.0027 -0.0477 26.04 03:20 32.0504 +0.0343 26.04 03:10 32.0161 +0.0166 26.04 03:00 31.9995 -0.0238 26.04 02:50 32.0233 +0.003 26.04 02:40 32.0203 -0.0005 26.04 02:30 32.0208 -0.037 26.04 02:20 32.0578 +0.0648 26.04 02:10 31.993 -0.0696 26.04 02:03 32.0626 +0.0524 26.04 02:00 32.0102 -0.0225 26.04 01:50 32.0327 +0.0331 26.04 01:40 31.9996 -0.0844 26.04 01:30 32.084 +0.049 26.04 01:20 32.035 -0.0098 26.04 01:10 32.0448 -0.0256 26.04 01:00 32.0704 +0.0357 26.04 00:50 32.0347 +0.0059 26.04 00:40 32.0288 +0.0162 26.04 00:30 32.0126 -0.0197 26.04 00:20 32.0323 -0.0157 26.04 00:10 32.048 -0.0172 26.04 00:03 32.0652 +0.0336 26.04 00:00 32.0316 +0.0004 25.04 23:50 32.0312 -0.0005 25.04 23:40 32.0317 -0.0378 25.04 23:30 32.0695 +0.072 25.04 23:20 31.9975 -0.0504 25.04 23:10 32.0479 +0.0667 25.04 23:00 31.9812 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.7406макс: 32.2418за неделю:
31.95 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 26.04 22:40 31.95 -0.0322 26.04 21:50 31.9692 -0.0139 26.04 20:50 31.9722 -0.0512 26.04 19:50 31.9999 -0.0289 26.04 18:50 31.9718 +0.0358 26.04 17:50 31.9479 -0.0024 26.04 16:50 31.9267 -0.097 26.04 15:50 31.9842 -0.0237 26.04 14:50 31.9925 -0.0141 26.04 13:50 32.0438 -0.009 26.04 12:50 32.0613 -0.0234 26.04 11:50 31.9875 +0.0505 26.04 10:50 31.9915 -0.0749 26.04 09:50 32.0546 +0.003 26.04 08:50 32.1119 +0.0205 26.04 07:50 32.0884 +0.0449 26.04 06:50 32.0759 +0.0048 26.04 05:50 32.0569 +0.015 26.04 04:50 32.021 -0.0246 26.04 03:50 32.0384 -0.0238 26.04 02:50 32.0233 -0.0225 26.04 01:50 32.0327 +0.0357 26.04 00:50 32.0347 +0.0004 25.04 23:50 32.0312 +0.0019 25.04 22:50 31.9793 -0.012 25.04 21:50 31.9855 -0.0082 25.04 20:50 31.9933 +0.0019 25.04 19:50 31.9701 -0.034 25.04 18:50 31.9567 -0.0222 25.04 17:50 32.0136 +0.0199 25.04 16:50 31.9209 -0.0424 25.04 15:50 32.0182 +0.004 25.04 14:50 31.9792 -0.0164 25.04 13:50 31.9978 -0.1193 25.04 12:50 32.1046 -0.0134 25.04 11:50 32.0635 -0.0409 25.04 10:50 32.1031 -0.0855 25.04 09:50 32.163 +0.0271 25.04 08:50 32.126 +0.008 25.04 07:50 32.1246 -0.0212 25.04 06:50 32.1081 +0.0203 25.04 05:50 31.9421 +0.0833 25.04 04:50 31.8666 +0.0065 25.04 03:50 31.921 +0.0087 25.04 02:50 31.8802 -0.0222 25.04 01:50 31.9058 -0.036 25.04 00:50 31.9789 +0.0064 24.04 23:50 31.9132 -0.0498 24.04 22:50 32.086 +0.0087 24.04 21:50 32.0613 +0.0438 24.04 20:50 32.0165 -0.0253 24.04 19:50 32.0164 -0.0218 24.04 18:50 32.056 +0.0371 24.04 17:50 32.025 +0.0463 24.04 16:50 32.0319 -0.0546 24.04 15:50 32.0687 -0.0001 24.04 14:50 32.0083 +0.0788 24.04 13:50 31.973 +0.0222 24.04 12:50 31.9988 -0.0439 24.04 11:50 32.0831 +0.0188 24.04 10:50 32.0664 +0.0189 24.04 09:50 32.0344 -0.0102 24.04 08:50 32.0324 -0.0138 24.04 07:50 31.9984 +0.0335 24.04 06:50 31.985 +0.0288 24.04 05:50 32.0142 -0.0016 24.04 04:50 32.0525 -0.0202 24.04 03:50 32.0243 -0.0455 24.04 02:50 32.0576 +0.0004 24.04 01:50 32.0509 +0.0454 24.04 00:50 32.0346 -0.0452 23.04 23:50 32.114 -0.0318 23.04 22:50 32.1098 -0.0039 23.04 21:50 32.0893 -0.0288 23.04 20:50 32.1287 +0.0014 23.04 19:50 32.0976 +0.0036 23.04 18:50 32.1082 -0.0259 23.04 17:50 32.1422 -0.0002 23.04 16:50 32.0859 +0.0274 23.04 15:50 32.0799 -0.0392 23.04 14:50 32.1047 +0.0235 23.04 13:50 32.0757 -0.0118 23.04 12:50 32.1059 +0.0248 23.04 11:50 32.1664 +0.069 23.04 10:50 32.1287 -0.0642 23.04 09:50 32.1625 -0.0613 23.04 08:50 32.224 +0.0348 23.04 07:50 32.2083 -0.0254 23.04 06:50 32.2418 +0.0421 23.04 05:50 32.1907 +0.053 23.04 04:50 32.1388 +0.0494 23.04 03:50 32.0952 +0.0171 23.04 02:50 32.1452 +0.0794 23.04 01:50 32.0341 +0.0018 23.04 00:50 32.0163 -0.0191 22.04 23:50 32.0513 +0.0267 22.04 22:50 32.0141 -0.0261 22.04 21:50 31.9965 +0.0118 22.04 20:50 31.9917 -0.029 22.04 19:50 32.0218 +0.0255 22.04 18:50 31.9593 +0.0482 22.04 17:50 31.9866 +0.0024 22.04 16:50 31.9868 -0.0267 22.04 15:50 31.9904 -0.0178 22.04 14:50 32.0219 -0.0716 22.04 13:50 32.1007 -0.0046 22.04 12:50 32.0883 -0.0152 22.04 11:50 32.1229 +0.0334 22.04 10:50 32.0557 -0.0897 22.04 09:50 32.149 +0.0775 22.04 08:50 32.0531 +0.0165 22.04 07:50 32.0788 +0.0609 22.04 06:50 32.1035 +0.0286 22.04 05:50 32.0122 +0.0045 22.04 04:50 32.0323 +0.1052 22.04 03:50 31.9435 +0.0485 22.04 02:50 31.9541 -0.0317 22.04 01:50 32.019 +0.0702 22.04 00:50 31.9703 +0.0145 21.04 23:50 31.9382 +0.0267 21.04 22:50 31.9547 -0.0283 21.04 21:50 31.9872 -0.0005 21.04 20:50 32.0156 +0.1259 21.04 19:50 31.9297 +0.0356 21.04 18:50 31.9614 +0.0136 21.04 17:50 31.8339 -0.0301 21.04 16:50 31.8667 +0.0059 21.04 15:50 31.841 +0.0281 21.04 14:50 31.8297 -0.0115 21.04 13:50 31.8187 -0.0002 21.04 12:50 31.7996 +0.0009 21.04 11:50 31.7697 -0.0284 21.04 10:50 31.8047 -0.0294 21.04 09:50 31.8256 -0.0207 21.04 08:50 31.8163 +0.0605 21.04 07:50 31.7857 -0.0242 21.04 06:50 31.817 -0.0576 21.04 05:50 31.8528 -0.0034 21.04 04:50 31.7871 +0.0331 21.04 03:50 31.7833 -0.006 21.04 02:50 31.8379 -0.0474 21.04 01:50 31.8457 +0.0167 21.04 00:50 31.8247 +0.0516 20.04 23:50 31.7966 +0.0334 20.04 22:50 31.8028 +0.0771 20.04 21:50 31.777 +0.0292 20.04 20:50 31.8447 -0.0072 20.04 19:50 31.8399 -0.0107 20.04 18:50 31.7942 -0.047 20.04 17:50 31.8005 -0.0046 20.04 16:50 31.7474 -0.0197 20.04 15:50 31.8163 +0.0401 20.04 14:50 31.749 -0.0286 20.04 13:50 31.8294 -0.0478 20.04 12:50 31.8199 +0.0117 20.04 11:50 31.849 -0.0402 20.04 10:50 31.8851 -0.0321 20.04 09:50 31.7919 +0.0057 20.04 08:50 31.8039 -0.0293 20.04 07:50 31.8123 -0.0704 20.04 06:50 31.8279 -0.0172 20.04 05:50 31.7955 -0.0187 20.04 04:50 31.8063 +0.0026 20.04 03:50 31.7676 +0.0598 20.04 02:50 31.7406 +0.0172 20.04 01:50 31.7574 -0.0758 20.04 00:50 31.8447 -0.0917 19.04 23:50 31.9353 +0.0273 19.04 22:50 31.8498 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
мин: 31.7406макс: 32.3611за месяц:
Таблица изменений курса decentralized usd (trx) : показать31.95 Дата Курс +/- 25.04.2024 31.9966 +0.0088 24.04.2024 31.9878 -0.1117 23.04.2024 32.0995 +0.1018 22.04.2024 31.9977 +0.1148 21.04.2024 31.8829 +0.0725 20.04.2024 31.8104 -0.1409 19.04.2024 31.9513 +0.1688 18.04.2024 31.7825 -0.0718 17.04.2024 31.8543 -0.12 16.04.2024 31.9743 -0.1012 15.04.2024 32.0755 -0.0977 14.04.2024 32.1732 -0.0171 13.04.2024 32.1903 +0.0072 12.04.2024 32.1831 +0.0533 11.04.2024 32.1298 -0.1079 10.04.2024 32.2377 +0.1065 09.04.2024 32.1312 +0.1768 08.04.2024 31.9544 +0.029 07.04.2024 31.9254 -0.0132 06.04.2024 31.9386 +0.0724 05.04.2024 31.8662 +0.0621 04.04.2024 31.8041 -0.0589 03.04.2024 31.863 -0.1467 02.04.2024 32.0097 -0.0523 01.04.2024 32.062 -0.2897 31.03.2024 32.3517 -0.0094 30.03.2024 32.3611 +0.0287 29.03.2024 32.3324 +0.0787 28.03.2024 32.2537 +0.0643 27.03.2024 32.1894 +0.0688 26.03.2024 32.1206 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 25.04.2024 31.9966 +0.0088 24.04.2024 31.9878 -0.1117 23.04.2024 32.0995 +0.1018 22.04.2024 31.9977 +0.1148 21.04.2024 31.8829 +0.0725 20.04.2024 31.8104 -0.1409 19.04.2024 31.9513 +0.1688 18.04.2024 31.7825 -0.0718 17.04.2024 31.8543 -0.12 16.04.2024 31.9743 -0.1012 15.04.2024 32.0755 -0.0977 14.04.2024 32.1732 -0.0171 13.04.2024 32.1903 +0.0072 12.04.2024 32.1831 +0.0533 11.04.2024 32.1298 -0.1079 10.04.2024 32.2377 +0.1065 09.04.2024 32.1312 +0.1768 08.04.2024 31.9544 +0.029 07.04.2024 31.9254 -0.0132 06.04.2024 31.9386 +0.0724 05.04.2024 31.8662 +0.0621 04.04.2024 31.8041 -0.0589 03.04.2024 31.863 -0.1467 02.04.2024 32.0097 -0.0523 01.04.2024 32.062 -0.2897 31.03.2024 32.3517 -0.0094 30.03.2024 32.3611 +0.0287 29.03.2024 32.3324 +0.0787 28.03.2024 32.2537 +0.0643 27.03.2024 32.1894 +0.0688 26.03.2024 32.1206 -0.0228 25.03.2024 32.1434 +0.1075 24.03.2024 32.0359 +0.0237 23.03.2024 32.0122 +0.0232 22.03.2024 31.989 +0.233 21.03.2024 31.756 -0.5514 20.03.2024 32.3074 +0.0794 19.03.2024 32.228 +0.0349 18.03.2024 32.1931 +0.1913 17.03.2024 32.0018 -0.0114 16.03.2024 32.0132 -0.1159 15.03.2024 32.1291 +0.0503 14.03.2024 32.0788 -0.0029 13.03.2024 32.0817 +0.0617 12.03.2024 32.02 +0.0104 11.03.2024 32.0096 +0.1005 10.03.2024 31.9091 -0.0001 09.03.2024 31.9092 -0.0865 08.03.2024 31.9957 +0.1516 07.03.2024 31.8441 +0.1134 06.03.2024 31.7307 +0.0943 05.03.2024 31.6364 +0.105 04.03.2024 31.5314 +0.1635 03.03.2024 31.3679 +0.0111 02.03.2024 31.3568 +0.0339 01.03.2024 31.3229 +0.1344 29.02.2024 31.1885 +0.0182 28.02.2024 31.1703 +0.0346 27.02.2024 31.1357 +0.0263 26.02.2024 31.1094 +0.3233 25.02.2024 30.7861 +0.014 24.02.2024 30.7721 -0.2871 23.02.2024 31.0592 +0.1149 22.02.2024 30.9443 -0.0325 21.02.2024 30.9768 +0.1017 20.02.2024 30.8751 +0.0314 19.02.2024 30.8437 +0.0138 18.02.2024 30.8299 +0.0003 17.02.2024 30.8296 +0.0239 16.02.2024 30.8057 +0.0629 15.02.2024 30.7428 +0.0208 14.02.2024 30.722 +0.0267 13.02.2024 30.6953 +0.0354 12.02.2024 30.6599 +0.012 11.02.2024 30.6479 +0.0925 10.02.2024 30.5554 +0.0191 09.02.2024 30.5363 +0.0622 08.02.2024 30.4741 +0.0025 07.02.2024 30.4716 +0.0629 06.02.2024 30.4087 +0.0465 05.02.2024 30.3622 +0.0212 04.02.2024 30.341 +0.0202 03.02.2024 30.3208 +0.0762 02.02.2024 30.2446 +0.1267 01.02.2024 30.1179 -0.057 31.01.2024 30.1749 -0.0298 30.01.2024 30.2047 -0.0098 29.01.2024 30.2145 +0.0893 28.01.2024 30.1252 +0.0238 27.01.2024 30.1014 +30.1014 26.01.2024 0