Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » aelf

    Курс Decimal (DEL) к aelf (ELF)

    Обновлено: 29.10.2026 09:30:01Decimal

    =
    Калькулятор DEL - ELF / Обратный расчет: курс aelf к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно aelf, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:407.7353+0.0129
      28.10 22:307.7224-
      28.10 22:207.7224-0.0376
      28.10 22:107.76-0.0009
      28.10 22:007.7609-0.027
      28.10 21:507.7879+0.0298
      28.10 21:407.7581+0.0213
      28.10 21:307.7368-0.0009
      28.10 21:207.7377+0.0006
      28.10 21:107.7371+0.0132
      28.10 21:037.7239+0.0001
      28.10 21:007.7238-0.0302
      28.10 20:507.754+0.0161
      28.10 20:407.7379+0.012
      28.10 20:307.7259-0.0134
      28.10 20:207.7393-0.0162
      28.10 20:107.7555+0.0286
      28.10 20:007.7269-0.0125
      28.10 19:507.7394-0.0156
      28.10 19:407.755+0.0282
      28.10 19:307.7268+0.0003
      28.10 19:207.7265-0.012
      28.10 19:107.7385-0.0005
      28.10 19:037.739-0.026
      28.10 19:007.765+0.0095
      28.10 18:507.7555-0.038
      28.10 18:407.7935+0.0501
      28.10 18:307.7434-0.0109
      28.10 18:207.7543+0.0116
      28.10 18:107.7427-0.0502
      28.10 18:007.7929+0.0794
      28.10 17:507.7135-0.0295
      28.10 17:407.743+0.017
      28.10 17:307.726-0.0674
      28.10 17:207.7934+0.0296
      28.10 17:107.7638+0.0378
      28.10 17:037.726+0.0007
      28.10 17:007.7253+0.0008
      28.10 16:507.7245-0.0327
      28.10 16:407.7572+0.0332
      28.10 16:307.724-0.0004
      28.10 16:207.7244+0.0004
      28.10 16:107.724-0.0003
      28.10 16:007.7243+0.0003
      28.10 15:507.724-0.0345
      28.10 15:407.7585+0.0351
      28.10 15:307.7234-0.0354
      28.10 15:207.7588+0.0127
      28.10 15:107.7461-0.0001
      28.10 15:037.7462-0.0006
      28.10 15:007.7468+0.0372
      28.10 14:507.7096-0.0359
      28.10 14:407.7455+0.0361
      28.10 14:307.7094-0.0376
      28.10 14:207.747+0.0381
      28.10 14:107.7089+0.0004
      28.10 14:007.7085-0.0126
      28.10 13:507.7211+0.0001
      28.10 13:407.721+0.0101
      28.10 13:307.7109-0.0355
      28.10 13:207.7464+0.0397
      28.10 13:107.7067-0.0154
      28.10 13:037.7221-0.0383
      28.10 13:007.7604+0.0123
      28.10 12:507.7481-0.0123
      28.10 12:407.7604+0.0137
      28.10 12:307.7467-0.0007
      28.10 12:207.7474+0.0399
      28.10 12:107.7075+0.0008
      28.10 12:007.7067-0.0001
      28.10 11:507.7068+0.0018
      28.10 11:407.705-0.046
      28.10 11:307.751+0.0485
      28.10 11:207.7025-0.011
      28.10 11:107.7135-0.0344
      28.10 11:037.7479+0.0241
      28.10 11:007.7238+0.0138
      28.10 10:507.71+0.0004
      28.10 10:407.7096-0.0017
      28.10 10:307.7113+0.0001
      28.10 10:207.7112-0.0125
      28.10 10:107.7237+0.0126
      28.10 10:007.7111
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 09:300
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500-0.027
      28.10 21:507.7879-0.0302
      28.10 20:507.754-0.0125
      28.10 19:507.7394+0.0095
      28.10 18:507.7555+0.0794
      28.10 17:507.7135+0.0008
      28.10 16:507.7245+0.0003
      28.10 15:507.724+0.0372
      28.10 14:507.7096-0.0126
      28.10 13:507.7211+0.0123
      28.10 12:507.7481-0.0001
      28.10 11:507.7068+0.0138
      28.10 10:507.71-0.0002
      28.10 09:507.7113-0.012
      28.10 08:507.7058-0.0105
      28.10 07:507.7513-0.0118
      28.10 06:507.6987-
      28.10 05:507.6817+0.0003
      28.10 04:507.687-0.0112
      28.10 03:507.6946+0.0103
      28.10 02:507.6842+0.0116
      28.10 01:507.6824+0.0119
      28.10 00:507.6811+0.0622
      27.10 23:507.6828+0.0489
      27.10 22:507.6676-0.0007
      27.10 21:507.6927+0.0003
      27.10 20:507.6793+0.0357
      27.10 19:507.6932-0.0007
      27.10 18:507.6959-0.0022
      27.10 17:507.7056-0.0006
      27.10 16:507.6968-0.0123
      27.10 15:507.7145-0.0341
      27.10 14:507.7497+0.0026
      27.10 13:507.7364+0.0003
      27.10 12:507.711-0.0006
      27.10 11:507.7071+0.0132
      27.10 10:507.7078+0.0017
      27.10 09:507.7045+0.002
      27.10 08:507.7044+0.0006
      27.10 07:507.7061-0.0334
      27.10 06:507.7345+0.0005
      27.10 05:507.6946-0.0115
      27.10 04:507.7048+0.0022
      27.10 03:507.6837-0.0016
      27.10 02:507.6763-0.0326
      27.10 01:507.6745-0.0014
      27.10 00:507.6869+0.0003
      26.10 23:507.6752+0.0019
      26.10 22:507.6631-0.0007
      26.10 21:507.6769+0.0006
      26.10 20:507.6746+0.0005
      26.10 19:507.6761+0.0002
      26.10 18:507.6764-0.0009
      26.10 17:507.6698+0.0028
      26.10 16:507.6639+0.0021
      26.10 15:507.6476-0.0187
      26.10 14:507.6754-0.0083
      26.10 13:507.6764+0.0009
      26.10 12:507.6526+0.0748
      26.10 11:507.6136+0.0162
      26.10 10:507.6199+0.0598
      26.10 09:507.625-0.0067
      26.10 08:507.6201-0.0002
      26.10 07:507.5966+0.0222
      26.10 06:507.5363+0.0137
      26.10 05:507.483-0.0007
      26.10 04:507.1535-0.0046
      26.10 03:506.8744-0.0001
      26.10 02:506.9085-
      26.10 01:506.8784+0.0244
      26.10 00:506.9048-
      25.10 23:506.8717+0.0002
      25.10 22:506.8719+0.0001
      25.10 21:506.8718-0.022
      25.10 20:507.048-0.1723
      25.10 19:507.036-0.0211
      25.10 18:506.885-0.0002
      25.10 17:507.0769-0.1635
      25.10 16:507.0553-0.0511
      25.10 15:507.0529-
      25.10 14:506.9003-0.1247
      25.10 13:506.8922-
      25.10 12:506.9419+0.0072
      25.10 11:506.9333+0.0355
      25.10 10:506.888-0.0171
      25.10 09:506.9262+0.0001
      25.10 08:506.9475+0.0077
      25.10 07:506.9477+0.0653
      25.10 06:506.9683-
      25.10 05:506.8645+0.0405
      25.10 04:506.7502+0.0858
      25.10 03:506.6162+0.0411
      25.10 02:506.8626+0.0797
      25.10 01:506.9593-0.0273
      25.10 00:507.0096-
      24.10 23:506.9606+0.0064
      24.10 22:506.8916+0.0001
      24.10 21:506.9328-0.0024
      24.10 20:506.9009-0.0348
      24.10 19:506.9675+0.0491
      24.10 18:506.9219+0.0399
      24.10 17:506.7738+0.0197
      24.10 16:506.7698-0.0579
      24.10 15:506.8143+0.0192
      24.10 14:506.5982+0.003
      24.10 13:506.5221+0.036
      24.10 12:506.6511+0.0399
      24.10 11:506.9568+0.0046
      24.10 10:506.9406-0.0068
      24.10 09:506.9145+0.0092
      24.10 08:507.037-0.0089
      24.10 07:506.9139-0.0373
      24.10 06:506.967-0.0251
      24.10 05:507.0209+0.0555
      24.10 04:506.9722+0.0162
      24.10 03:507.0144+0.0528
      24.10 02:507.0993+0.0024
      24.10 01:507.1006-0.0347
      24.10 00:507.107-0.0155
      23.10 23:507.1329-0.0539
      23.10 22:507.157+0.004
      23.10 21:507.1632+0.0046
      23.10 20:507.1627-0.0148
      23.10 19:507.1622+0.0152
      23.10 18:507.1688+0.0207
      23.10 17:507.1928+0.0144
      23.10 16:507.1087+0.0299
      23.10 15:507.1046+0.0003
      23.10 14:507.1234+0.0219
      23.10 13:507.1533+0.0333
      23.10 12:507.0229-0.0254
      23.10 11:507.1202+0.0169
      23.10 10:507.0421+0.0068
      23.10 09:507.0319-0.0256
      23.10 08:507.074+0.0131
      23.10 07:507.0489+0.0158
      23.10 06:507.0693-0.002
      23.10 05:507.0973+0.0283
      23.10 04:507.0848+0.0281
      23.10 03:507.0668+0.0117
      23.10 02:507.0168+0.0009
      23.10 01:507.0167-0.0003
      23.10 00:507.0328-0.005
      22.10 23:507.0617-0.0008
      22.10 22:507.0608-0.0026
      22.10 21:507.0731+0.0139
      22.10 20:507.0694-0.0013
      22.10 19:507.0631+0.008
      22.10 18:507.0553-0.0092
      22.10 17:507.1092-0.0188
      22.10 16:507.1671-0.0195
      22.10 15:507.1876-0.018
      22.10 14:507.0979-0.0301
      22.10 13:507.1275+0.018
      22.10 12:507.2355+0.0479
      22.10 11:507.2087-0.0134
      22.10 10:507.2837+0.0007
      22.10 09:507.2661
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20267.7037+0.1325
      26.10.20267.5712+0.6547
      25.10.20266.9165+0.0201
      24.10.20266.8964-0.2153
      23.10.20267.1117-0.0422
      22.10.20267.1539-0.0336
      21.10.20267.1875+0.1222
      20.10.20267.0653-0.0731
      19.10.20267.1384+0.0394
      18.10.20267.099+0.032
      17.10.20267.067-0.1074
      16.10.20267.1744-0.1111
      15.10.20267.2855+0.6009
      14.10.20266.6846+0.4675
      13.10.20266.2171+0.2257
      12.10.20265.9914+0.3123
      11.10.20265.6791+0.0977
      10.10.20265.5814-0.4668
      09.10.20266.0482+0.1913
      08.10.20265.8569-0.2704
      07.10.20266.1273-0.0882
      06.10.20266.2155+0.492
      05.10.20265.7235+0.0999
      04.10.20265.6236+0.0418
      02.10.20265.5818-0.0734
      01.10.20265.6552-0.4444
      30.09.20266.0996+0.2418
      29.09.20265.8578-0.6175
      28.09.20266.4753
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20267.7037+0.1325
      26.10.20267.5712+0.6547
      25.10.20266.9165+0.0201
      24.10.20266.8964-0.2153
      23.10.20267.1117-0.0422
      22.10.20267.1539-0.0336
      21.10.20267.1875+0.1222
      20.10.20267.0653-0.0731
      19.10.20267.1384+0.0394
      18.10.20267.099+0.032
      17.10.20267.067-0.1074
      16.10.20267.1744-0.1111
      15.10.20267.2855+0.6009
      14.10.20266.6846+0.4675
      13.10.20266.2171+0.2257
      12.10.20265.9914+0.3123
      11.10.20265.6791+0.0977
      10.10.20265.5814-0.4668
      09.10.20266.0482+0.1913
      08.10.20265.8569-0.2704
      07.10.20266.1273-0.0882
      06.10.20266.2155+0.492
      05.10.20265.7235+0.0999
      04.10.20265.6236+0.0418
      02.10.20265.5818-0.0734
      01.10.20265.6552-0.4444
      30.09.20266.0996+0.2418
      29.09.20265.8578-0.6175
      28.09.20266.4753+0.6378
      27.09.20265.8375-1.2931
      25.09.20267.1306+0.1031
      24.09.20267.0275-0.2958
      23.09.20267.3233-0.3851
      22.09.20267.7084-0.1793
      21.09.20267.8877+0.3009
      20.09.20267.5868+0.7279
      19.09.20266.8589-1.0132
      18.09.20267.8721+0.6338
      17.09.20267.2383+0.2675
      16.09.20266.9708-0.475
      15.09.20267.4458+0.6685
      14.09.20266.7773-0.0242
      13.09.20266.8015-1.2208
      12.09.20268.0223+0.3157
      11.09.20267.7066+0.0189
      10.09.20267.6877+0.1132
      09.09.20267.5745-2.2312
      08.09.20269.8057+0.1275
      07.09.20269.6782+2.1961
      06.09.20267.4821+0.3756
      05.09.20267.1065-0.5525
      04.09.20267.659+0.4855
      03.09.20267.1735-0.9777
      02.09.20268.1512-0.5719
      01.09.20268.7231+0.1466
      31.08.20268.5765-0.2777
      30.08.20268.8542+0.094
      29.08.20268.7602+0.2269
      28.08.20268.5333-0.614
      27.08.20269.1473-0.4468
      26.08.20269.5941+0.1905
      25.08.20269.4036+0.1865
      23.08.20269.2171-0.3299
      22.08.20269.547-0.3579
      21.08.20269.9049-0.5909
      20.08.202610.4958+0.9381
      19.08.20269.5577-1.4406
      18.08.202610.9983-0.9045
      17.08.202611.9028-0.029
      16.08.202611.9318+0.4788
      15.08.202611.453+0.64
      14.08.202610.813+0.4329
      13.08.202610.3801+0.4074
      12.08.20269.9727-0.8855
      11.08.202610.8582+0.1911
      10.08.202610.6671+0.0177
      09.08.202610.6494-0.1181
      08.08.202610.7675-0.191
      07.08.202610.9585-0.258
      06.08.202611.2165-0.1647
      05.08.202611.3812-0.0106
      04.08.202611.3918-0.3315
      03.08.202611.7233-0.2224
      02.08.202611.9457+0.0937
      01.08.202611.852-0.6624
      31.07.202612.5144-0.4811
      30.07.202612.9955

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.