Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Beldex

    Курс Decimal (DEL) к Beldex (BDX)

    Обновлено: 12.09.2026 07:30:01Decimal

    =
    Калькулятор DEL - BDX / Обратный расчет: курс Beldex к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно beldex, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.3585
      макс: 6.4522
      за сутки:
      6.4288  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      12.09 07:306.4288-0.0002
      12.09 07:206.429+0.0038
      12.09 07:106.4252-0.0054
      12.09 07:036.4306-0.0052
      12.09 07:006.4358-0.0086
      12.09 06:506.4444+0.001
      12.09 06:406.4434+0.0001
      12.09 06:306.4433+0.0016
      12.09 06:206.4417-0.0031
      12.09 06:106.4448-0.0001
      12.09 06:006.4449-0.0021
      12.09 05:506.447+0.0009
      12.09 05:406.4461+0.0012
      12.09 05:306.4449+0.0006
      12.09 05:206.4443-0.0006
      12.09 05:106.4449+0.0011
      12.09 05:036.4438-0.0004
      12.09 05:006.4442+0.0027
      12.09 04:506.4415-0.0003
      12.09 04:406.4418-0.0005
      12.09 04:306.4423+0.0015
      12.09 04:206.4408-0.0014
      12.09 04:106.4422-0.001
      12.09 04:006.4432+0.001
      12.09 03:506.4422-0.0019
      12.09 03:406.4441+0.0002
      12.09 03:306.4439+0.0006
      12.09 03:206.4433-0.0012
      12.09 03:106.4445-0.0018
      12.09 03:036.4463-0.0008
      12.09 03:006.4471-0.0011
      12.09 02:506.4482+0.0011
      12.09 02:406.4471-0.0007
      12.09 02:306.4478-0.0024
      12.09 02:206.4502+0.0025
      12.09 02:106.4477-0.0023
      12.09 02:006.45+0.0007
      12.09 01:506.4493-0.0009
      12.09 01:406.4502+0.0021
      12.09 01:306.4481-0.0001
      12.09 01:206.4482-0.002
      12.09 01:106.4502-0.0005
      12.09 01:036.4507+0.0004
      12.09 01:006.4503+0.004
      12.09 00:506.4463+0.0015
      12.09 00:406.4448+0.0008
      12.09 00:306.444+0.002
      12.09 00:206.442-0.0038
      12.09 00:106.4458-0.0032
      12.09 00:006.449+0.0013
      11.09 23:506.4477+0.0038
      11.09 23:406.4439+0.0002
      11.09 23:306.4437+0.0009
      11.09 23:206.4428+0.0016
      11.09 23:106.4412-0.0045
      11.09 23:036.4457-0.0017
      11.09 23:006.4474+0.0039
      11.09 22:506.4435-0.0025
      11.09 22:406.446+0.0023
      11.09 22:306.4437-0.0011
      11.09 22:206.4448-0.0036
      11.09 22:106.4484-0.0021
      11.09 22:006.4505-0.0017
      11.09 21:506.4522+0.0086
      11.09 21:406.4436-0.0049
      11.09 21:306.4485+0.0011
      11.09 21:206.4474-0.0041
      11.09 21:106.4515+0.0025
      11.09 21:036.449-0.0005
      11.09 21:006.4495-0.0009
      11.09 20:506.4504+0.0046
      11.09 20:406.4458-0.0008
      11.09 20:306.4466-0.0003
      11.09 20:206.4469+0.0059
      11.09 20:106.441-0.0059
      11.09 20:006.4469+0.0027
      11.09 19:506.4442+0.0392
      11.09 19:406.405+0.0111
      11.09 19:306.3939+0.0035
      11.09 19:206.3904+0.0052
      11.09 19:106.3852-0.002
      11.09 19:036.3872-0.0057
      11.09 19:006.3929+0.0085
      11.09 18:506.3844-
      11.09 18:406.3844+0.0021
      11.09 18:306.3823-0.0061
      11.09 18:206.3884+0.0041
      11.09 18:106.3843+0.0037
      11.09 18:006.3806-0.0053
      11.09 17:506.3859+0.0012
      11.09 17:406.3847+0.0004
      11.09 17:406.3843-0.0005
      11.09 17:386.3848+0.0056
      11.09 17:366.3792+0.0032
      11.09 17:346.376+0.0005
      11.09 17:326.3755+0.0039
      11.09 17:306.3716-
      11.09 17:306.3716-0.0041
      11.09 17:286.3757+0.0011
      11.09 17:256.3746+0.0017
      11.09 17:236.3729+0.0003
      11.09 17:216.3726-0.0003
      11.09 17:206.3729-0.0001
      11.09 17:196.373-0.0003
      11.09 17:176.3733+0.0005
      11.09 17:156.3728-0.003
      11.09 17:136.3758+0.001
      11.09 17:116.3748-
      11.09 17:116.3748+0.0092
      11.09 17:076.3656-0.0001
      11.09 17:056.3657-0.0033
      11.09 17:036.369-0.0009
      11.09 17:006.3699+0.0003
      11.09 16:506.3696-0.0096
      11.09 16:406.3792+0.0007
      11.09 16:306.3785+0.0027
      11.09 16:206.3758+0.0007
      11.09 16:106.3751-0.0028
      11.09 16:006.3779+0.0054
      11.09 15:506.3725+0.0024
      11.09 15:436.3701-0.0002
      11.09 15:416.3703-0.0009
      11.09 15:406.3712+0.0009
      11.09 15:396.3703+0.0118
      11.09 15:366.3585-0.0035
      11.09 15:346.362-0.0106
      11.09 15:326.3726-0.0023
      11.09 15:306.3749-
      11.09 15:306.3749+0.0028
      11.09 15:286.3721+0.0003
      11.09 15:266.3718+0.0011
      11.09 15:236.3707-0.0034
      11.09 15:216.3741-0.0002
      11.09 15:206.3743-0.0011
      11.09 15:196.3754-0.0001
      11.09 15:176.3755+0.0015
      11.09 15:156.374-0.0004
      11.09 15:136.3744-0.001
      11.09 15:116.3754+0.0032
      11.09 15:106.3722-
      11.09 15:096.3722-0.0011
      11.09 15:076.3733+0.0003
      11.09 15:056.373+0.0026
      11.09 15:036.3704-0.0031
      11.09 15:006.3735-0.0022
      11.09 14:506.3757+0.0001
      11.09 14:406.3756-0.0009
      11.09 14:306.3765+0.0002
      11.09 14:206.3763-0.0035
      11.09 14:106.3798+0.0078
      11.09 14:006.372-0.0026
      11.09 13:506.3746-0.0037
      11.09 13:466.3783-0.0003
      11.09 13:446.3786+0.0006
      11.09 13:426.378+0.0001
      11.09 13:406.3779-
      11.09 13:406.3779+0.0008
      11.09 13:376.3771-0.0042
      11.09 13:356.3813+0.0011
      11.09 13:336.3802-0.0064
      11.09 13:316.3866+0.0004
      11.09 13:306.3862+0.0022
      11.09 13:296.384+0.0015
      11.09 13:276.3825+0.0014
      11.09 13:246.3811-0.0074
      11.09 13:226.3885+0.003
      11.09 13:206.3855-
      11.09 13:206.3855+0.0001
      11.09 13:186.3854+0.0004
      11.09 13:166.385+0.0004
      11.09 13:146.3846+0.0023
      11.09 13:126.3823-0.0024
      11.09 13:106.3847-
      11.09 13:106.3847+0.0001
      11.09 13:086.3846-0.0005
      11.09 13:066.3851-0.0017
      11.09 13:006.3868-0.0023
      11.09 12:506.3891+0.0052
      11.09 12:406.3839-0.0117
      11.09 12:306.3956+0.006
      11.09 12:206.3896-0.008
      11.09 12:106.3976+0.0015
      11.09 12:006.3961-0.0075
      11.09 11:506.4036+0.0019
      11.09 11:436.4017-0.0015
      11.09 11:416.4032-0.0008
      11.09 11:406.404+0.0001
      11.09 11:396.4039+0.0022
      11.09 11:366.4017+0.0008
      11.09 11:346.4009+0.0007
      11.09 11:326.4002-0.0024
      11.09 11:306.4026-
      11.09 11:306.4026+0.0024
      11.09 11:286.4002-0.0019
      11.09 11:266.4021-0.0004
      11.09 11:236.4025-0.0027
      11.09 11:216.4052+0.0003
      11.09 11:206.4049-
      11.09 11:196.4049-0.0025
      11.09 11:176.4074-0.0002
      11.09 11:156.4076-0.0002
      11.09 11:136.4078-
      11.09 11:116.4078+0.0013
      11.09 11:106.4065+0.0002
      11.09 11:096.4063+0.0016
      11.09 11:076.4047-0.0049
      11.09 11:056.4096+0.0002
      11.09 11:036.4094+0.0006
      11.09 11:006.4088+0.0031
      11.09 10:506.4057+0.0057
      11.09 10:406.4-
      11.09 10:306.4+0.0238
      11.09 10:206.3762+0.0003
      11.09 10:106.3759-0.0046
      11.09 10:006.3805-0.0004
      11.09 09:506.3809-0.0282
      11.09 09:406.4091-0.0018
      11.09 09:236.4109+0.0001
      11.09 09:216.4108+0.0001
      11.09 09:206.4107-
      11.09 09:196.4107+0.0004
      11.09 09:176.4103+0.0002
      11.09 09:156.4101-0.0012
      11.09 09:136.4113-0.0001
      11.09 09:116.4114-0.0004
      11.09 09:106.4118-0.0001
      11.09 09:096.4119+0.0002
      11.09 09:076.4117+0.0011
      11.09 09:056.4106-0.0001
      11.09 09:036.4107+0.0003
      11.09 09:006.4104+0.004
      11.09 08:506.4064+0.0033
      11.09 08:406.4031+0.0006
      11.09 08:306.4025+0.0017
      11.09 08:206.4008-0.0027
      11.09 08:106.4035+0.0008
      11.09 08:006.4027
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0614
      макс: 6.5206
      за неделю:
      6.4288  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      12.09 07:306.4288-0.0086
      12.09 06:506.4444-0.0021
      12.09 05:506.447+0.0027
      12.09 04:506.4415+0.001
      12.09 03:506.4422-0.0011
      12.09 02:506.4482+0.0007
      12.09 01:506.4493+0.004
      12.09 00:506.4463+0.0013
      11.09 23:506.4477+0.0039
      11.09 22:506.4435-0.0017
      11.09 21:506.4522-0.0009
      11.09 20:506.4504+0.0027
      11.09 19:506.4442+0.0085
      11.09 18:506.3844-0.0053
      11.09 17:506.3859+0.0003
      11.09 16:506.3696+0.0054
      11.09 15:506.3725-0.0022
      11.09 14:506.3757-0.0026
      11.09 13:506.3746-0.0023
      11.09 12:506.3891-0.0075
      11.09 11:506.4036+0.0031
      11.09 10:506.4057-0.0004
      11.09 09:506.3809+0.004
      11.09 08:506.4064-0.001
      11.09 07:506.4037-0.0051
      11.09 06:506.4146-0.0004
      11.09 05:506.4085-0.0005
      11.09 04:506.4073-0.0031
      11.09 03:506.4058+0.0009
      11.09 02:506.4047+0.0012
      11.09 01:506.4109-0.0003
      11.09 00:506.4086-0.0028
      10.09 23:506.41-0.0008
      10.09 22:506.4056+0.0007
      10.09 21:506.4034+0.0031
      10.09 20:506.4011+0.0008
      10.09 19:506.4127-0.0032
      10.09 18:506.4032-0.0238
      10.09 17:506.4117-0.0011
      10.09 16:506.3998-0.0077
      10.09 15:506.4156-0.0057
      10.09 14:506.3948+0.0035
      10.09 13:506.3953-0.0101
      10.09 12:506.4094+0.009
      10.09 11:506.4196+0.0092
      10.09 10:506.4047+0.0083
      10.09 09:506.398+0.0012
      10.09 08:506.3773-0.0001
      10.09 07:506.3783+0.003
      10.09 06:506.3831+0.0009
      10.09 05:506.3802+0.0006
      10.09 04:506.3941-0.0016
      10.09 03:506.3923+0.0036
      10.09 02:506.3902+0.0014
      10.09 01:506.3921-0.0036
      10.09 00:506.3897-0.0056
      09.09 23:506.397+0.0162
      09.09 22:506.372-0.0143
      09.09 21:506.4029-0.0002
      09.09 20:506.4158-0.0046
      09.09 19:506.4005+0.0101
      09.09 18:506.3616+0.0005
      09.09 17:506.3733+0.0124
      09.09 16:506.3637-0.0208
      09.09 15:506.42-0.006
      09.09 14:506.4101-0.003
      09.09 13:506.4473-0.003
      09.09 12:506.4797-0.0185
      09.09 11:506.5206+0.0272
      09.09 10:506.4699+0.0043
      09.09 09:506.4658-0.0004
      09.09 08:506.3944-0.001
      09.09 07:506.3999-0.0024
      09.09 06:506.3993-0.0027
      09.09 05:506.3942+0.0066
      09.09 04:506.3671+0.015
      09.09 03:506.3556+0.0122
      09.09 02:506.3364-0.0042
      09.09 01:506.331+0.0034
      09.09 00:506.3008-0.0009
      08.09 23:506.2931+0.0042
      08.09 22:506.3014+0.0108
      08.09 21:506.2938-0.0018
      08.09 20:506.2935+0.0016
      08.09 19:506.3122-0.0011
      08.09 18:506.3039+0.0096
      08.09 17:506.3061-0.002
      08.09 16:506.2924-0.0034
      08.09 15:506.2701+0.0024
      08.09 14:506.2624+0.0071
      08.09 13:506.266-0.0074
      08.09 12:506.2454-0.0004
      08.09 11:506.2169-0.0087
      08.09 10:506.2381-0.0089
      08.09 09:506.239-0.0054
      08.09 08:506.2488+0.0052
      08.09 07:506.2421+0.0016
      08.09 06:506.2335-0.0025
      08.09 05:506.2294-0.0088
      08.09 04:506.2246-0.0035
      08.09 03:506.2248-0.0009
      08.09 02:506.2373-0.0038
      08.09 01:506.2455+0.0001
      08.09 00:506.209+0.0015
      07.09 23:506.2036-0.0026
      07.09 22:506.207-0.0006
      07.09 21:506.2011+0.0012
      07.09 20:506.1959+0.015
      07.09 19:506.1842-0.0097
      07.09 18:506.1424-0.0034
      07.09 17:506.1993-0.0028
      07.09 16:506.2013-0.0021
      07.09 15:506.2037+0.0013
      07.09 14:506.2011-0.0051
      07.09 13:506.1864+0.001
      07.09 12:506.1829-0.0005
      07.09 11:506.1937-0.0006
      07.09 10:506.1729-0.006
      07.09 09:506.1668+0.0077
      07.09 08:506.1605-0.003
      07.09 07:506.1089-0.0034
      07.09 06:506.1114+0.0009
      07.09 05:506.1002+0.006
      07.09 04:506.0965+0.0012
      07.09 03:506.1108+0.0032
      07.09 02:506.1068+0.0018
      07.09 01:506.0998+0.002
      07.09 00:506.1454+0.0413
      06.09 23:506.1524+0.0045
      06.09 22:506.1485-0.003
      06.09 21:506.1708-0.0021
      06.09 20:506.1697+0.0042
      06.09 19:506.1559-0.0024
      06.09 18:506.159-0.0193
      06.09 17:506.1791+0.0008
      06.09 16:506.1565+0.0061
      06.09 15:506.1579+0.0061
      06.09 14:506.1461+0.0009
      06.09 13:506.1443-0.0001
      06.09 12:506.1484-0.0389
      06.09 11:506.1761-0.0328
      06.09 10:506.1972+0.0092
      06.09 09:506.2134+0.0006
      06.09 08:506.1586+0.0012
      06.09 07:506.1645-0.0022
      06.09 06:506.1653+0.0012
      06.09 05:506.1636-
      06.09 04:506.1763-0.0019
      06.09 03:506.1801-0.003
      06.09 02:506.1931-0.0113
      06.09 01:506.1928+0.0079
      06.09 00:506.183-0.0023
      05.09 23:506.2093-
      05.09 22:506.1949-0.0009
      05.09 21:506.1451+0.0029
      05.09 20:506.1471+0.0103
      05.09 19:506.1286-0.0019
      05.09 18:506.1304-0.0054
      05.09 17:506.1343+0.0241
      05.09 16:506.0905+0.0006
      05.09 15:506.0868+0.0016
      05.09 14:506.0728+0.0012
      05.09 13:506.0682+0.0005
      05.09 12:506.0614-0.0177
      05.09 11:506.0671-0.0041
      05.09 10:506.1199-0.0017
      05.09 09:506.1234+0.0002
      05.09 08:506.139-0.0009
      05.09 07:506.1421
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 6.0614
      макс: 8.2822
      за месяц:
        6.4288
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      11.09.20266.4017+0.0001
      10.09.20266.4016-0.003
      09.09.20266.4046+0.1349
      08.09.20266.2697+0.0975
      07.09.20266.1722+0.0118
      06.09.20266.1604+0.0306
      05.09.20266.1298-0.0093
      04.09.20266.1391+0.0659
      03.09.20266.0732-0.4045
      02.09.20266.4777-0.1991
      01.09.20266.6768-0.1317
      31.08.20266.8085-0.2168
      30.08.20267.0253-0.1111
      29.08.20267.1364-0.0804
      28.08.20267.2168-0.0051
      27.08.20267.2219+0.0035
      26.08.20267.2184+0.0637
      25.08.20267.1547-0.1112
      23.08.20267.2659-0.054
      22.08.20267.3199-0.0694
      21.08.20267.3893-0.0103
      20.08.20267.3996+0.1088
      19.08.20267.2908-0.1071
      18.08.20267.3979-0.4951
      17.08.20267.893-0.3892
      16.08.20268.2822+0.5818
      15.08.20267.7004+0.5395
      14.08.20267.1609+0.1292
      13.08.20267.0317-0.178
      12.08.20267.2097
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 6.0614
      макс: 10.6314
      за квартал:
        6.4288
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      11.09.20266.4017+0.0001
      10.09.20266.4016-0.003
      09.09.20266.4046+0.1349
      08.09.20266.2697+0.0975
      07.09.20266.1722+0.0118
      06.09.20266.1604+0.0306
      05.09.20266.1298-0.0093
      04.09.20266.1391+0.0659
      03.09.20266.0732-0.4045
      02.09.20266.4777-0.1991
      01.09.20266.6768-0.1317
      31.08.20266.8085-0.2168
      30.08.20267.0253-0.1111
      29.08.20267.1364-0.0804
      28.08.20267.2168-0.0051
      27.08.20267.2219+0.0035
      26.08.20267.2184+0.0637
      25.08.20267.1547-0.1112
      23.08.20267.2659-0.054
      22.08.20267.3199-0.0694
      21.08.20267.3893-0.0103
      20.08.20267.3996+0.1088
      19.08.20267.2908-0.1071
      18.08.20267.3979-0.4951
      17.08.20267.893-0.3892
      16.08.20268.2822+0.5818
      15.08.20267.7004+0.5395
      14.08.20267.1609+0.1292
      13.08.20267.0317-0.178
      12.08.20267.2097+0.0556
      11.08.20267.1541+0.3125
      10.08.20266.8416-0.0253
      09.08.20266.8669-0.0271
      08.08.20266.894-0.2711
      07.08.20267.1651-0.4234
      06.08.20267.5885-0.3838
      05.08.20267.9723-0.2834
      04.08.20268.2557-0.2182
      03.08.20268.4739-0.0575
      02.08.20268.5314-0.0284
      01.08.20268.5598-0.3887
      31.07.20268.9485-0.347
      30.07.20269.2955-0.3189
      29.07.20269.6144+0.0218
      28.07.20269.5926+0.22
      27.07.20269.3726+0.0132
      26.07.20269.3594-0.1443
      25.07.20269.5037-0.1114
      24.07.20269.6151-0.085
      23.07.20269.7001-0.0864
      22.07.20269.7865+0.0138
      21.07.20269.7727-0.0217
      20.07.20269.7944-0.103
      19.07.20269.8974-0.0182
      18.07.20269.9156+0.4131
      17.07.20269.5025+0.2179
      16.07.20269.2846-0.2958
      15.07.20269.5804+0.1723
      14.07.20269.4081-0.7535
      13.07.202610.1616-0.4698
      12.07.202610.6314

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.