Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Beldex

    Курс Decimal (DEL) к Beldex (BDX)

    Обновлено: 27.10.2026 11:50:01Decimal

    =
    Калькулятор DEL - BDX / Обратный расчет: курс Beldex к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно beldex, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0173
      макс: 6.2805
      за сутки:
      6.1518  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 11:506.1518+0.0133
      27.10 11:406.1385+0.0016
      27.10 11:306.1369-0.0127
      27.10 11:206.1496+0.0232
      27.10 11:106.1264+0.003
      27.10 11:036.1234+0.0107
      27.10 11:006.1127-0.1175
      27.10 10:506.2302+0.0062
      27.10 10:406.224-0.0095
      27.10 10:306.2335-0.008
      27.10 10:206.2415-0.0029
      27.10 10:106.2444+0.0104
      27.10 10:006.234-0.0011
      27.10 09:506.2351-0.0001
      27.10 09:406.2352-0.0016
      27.10 09:306.2368-0.015
      27.10 09:206.2518+0.0085
      27.10 09:106.2433+0.0035
      27.10 09:036.2398-0.0055
      27.10 09:006.2453-0.0033
      27.10 08:506.2486+0.0002
      27.10 08:406.2484+0.0035
      27.10 08:306.2449-0.0035
      27.10 08:206.2484+0.0025
      27.10 08:106.2459+0.0044
      27.10 08:006.2415-0.0008
      27.10 07:506.2423-0.006
      27.10 07:406.2483-0.0069
      27.10 07:306.2552+0.0165
      27.10 07:206.2387+0.0223
      27.10 07:106.2164-0.0179
      27.10 07:036.2343-0.004
      27.10 07:006.2383+0.0142
      27.10 06:506.2241-0.0058
      27.10 06:406.2299-0.0059
      27.10 06:306.2358-0.0085
      27.10 06:206.2443+0.0219
      27.10 06:106.2224+0.0108
      27.10 06:006.2116+0.0054
      27.10 05:506.2062+0.0088
      27.10 05:406.1974+0.003
      27.10 05:306.1944+0.0311
      27.10 05:206.1633-0.0033
      27.10 05:106.1666+0.0285
      27.10 05:036.1381+0.0021
      27.10 05:006.136+0.0554
      27.10 04:506.0806-0.0137
      27.10 04:406.0943-0.0026
      27.10 04:306.0969+0.0224
      27.10 04:206.0745-0.0074
      27.10 04:106.0819+0.0214
      27.10 04:006.0605+0.0118
      27.10 03:506.0487+0.0056
      27.10 03:406.0431-0.0559
      27.10 03:306.099-0.0365
      27.10 03:206.1355-0.003
      27.10 03:106.1385-0.0304
      27.10 03:036.1689-0.0014
      27.10 03:006.1703-0.0127
      27.10 02:506.183+0.0002
      27.10 02:406.1828-0.0412
      27.10 02:306.224+0.0173
      27.10 02:206.2067-0.0156
      27.10 02:106.2223+0.008
      27.10 02:006.2143+0.0092
      27.10 01:506.2051-0.0118
      27.10 01:406.2169+0.0083
      27.10 01:306.2086+0.0001
      27.10 01:206.2085-0.0021
      27.10 01:106.2106+0.0039
      27.10 01:036.2067-0.0008
      27.10 01:006.2075-0.0075
      27.10 00:506.215-0.0229
      27.10 00:406.2379-0.0133
      27.10 00:306.2512+0.0004
      27.10 00:206.2508-0.0026
      27.10 00:106.2534+0.0096
      27.10 00:006.2438-0.0064
      26.10 23:506.2502-0.0051
      26.10 23:406.2553+0.0218
      26.10 23:306.2335+0.0064
      26.10 23:206.2271+0.0167
      26.10 23:106.2104-0.0097
      26.10 23:036.2201+0.002
      26.10 23:006.2181+0.0187
      26.10 22:506.1994+0.0032
      26.10 22:406.1962+0.0074
      26.10 22:306.1888+0.0082
      26.10 22:206.1806+0.0134
      26.10 22:106.1672+0.0186
      26.10 22:006.1486+0.0301
      26.10 21:506.1185+0.0018
      26.10 21:406.1167+0.0153
      26.10 21:306.1014-0.0005
      26.10 21:206.1019-0.0061
      26.10 21:106.108-0.0519
      26.10 21:036.1599+0.0029
      26.10 21:006.157+0.0003
      26.10 20:506.1567+0.0043
      26.10 20:406.1524-0.0017
      26.10 20:306.1541+0.0031
      26.10 20:206.151-0.0319
      26.10 20:106.1829-0.0038
      26.10 20:006.1867-0.0052
      26.10 19:506.1919-0.003
      26.10 19:406.1949+0.0114
      26.10 19:306.1835+0.0019
      26.10 19:206.1816+0.0398
      26.10 19:106.1418+0.0492
      26.10 19:036.0926+0.0381
      26.10 19:006.0545-0.0191
      26.10 18:506.0736-0.0122
      26.10 18:406.0858+0.0685
      26.10 18:306.0173-0.0471
      26.10 18:206.0644-0.025
      26.10 18:106.0894-0.0662
      26.10 18:006.1556-0.0162
      26.10 17:506.1718+0.009
      26.10 17:406.1628+0.031
      26.10 17:306.1318-0.02
      26.10 17:206.1518-0.0014
      26.10 17:106.1532-0.0494
      26.10 17:036.2026-0.0044
      26.10 17:006.207-0.031
      26.10 16:506.238-0.0062
      26.10 16:406.2442-0.0363
      26.10 16:306.2805+0.0149
      26.10 16:206.2656+0.0475
      26.10 16:106.2181+0.0362
      26.10 16:006.1819+0.0031
      26.10 15:506.1788-0.0003
      26.10 15:406.1791+0.0047
      26.10 15:306.1744+0.0061
      26.10 15:206.1683-0.0039
      26.10 15:106.1722+0.0039
      26.10 15:036.1683+0.0008
      26.10 15:006.1675-0.0228
      26.10 14:506.1903-0.002
      26.10 14:406.1923-0.0065
      26.10 14:306.1988-0.0132
      26.10 14:206.212+0.0164
      26.10 14:106.1956+0.0006
      26.10 14:006.195+0.0006
      26.10 13:506.1944+0.0083
      26.10 13:406.1861-0.0046
      26.10 13:306.1907+0.0031
      26.10 13:206.1876+0.0016
      26.10 13:106.186-0.0014
      26.10 13:036.1874+0.0014
      26.10 13:006.186-0.0015
      26.10 12:506.1875+0.0075
      26.10 12:406.18+0.0044
      26.10 12:306.1756+0.023
      26.10 12:206.1526+0.0402
      26.10 12:106.1124+0.0358
      26.10 12:006.0766
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7056
      макс: 6.2805
      за неделю:
      6.1518  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 11:506.1518-0.1175
      27.10 10:506.2302-0.0011
      27.10 09:506.2351-0.0033
      27.10 08:506.2486-0.0008
      27.10 07:506.2423+0.0142
      27.10 06:506.2241+0.0054
      27.10 05:506.2062+0.0554
      27.10 04:506.0806+0.0118
      27.10 03:506.0487-0.0127
      27.10 02:506.183+0.0092
      27.10 01:506.2051-0.0075
      27.10 00:506.215-0.0064
      26.10 23:506.2502+0.0187
      26.10 22:506.1994+0.0301
      26.10 21:506.1185+0.0003
      26.10 20:506.1567-0.0052
      26.10 19:506.1919-0.0191
      26.10 18:506.0736-0.0162
      26.10 17:506.1718-0.031
      26.10 16:506.238+0.0031
      26.10 15:506.1788-0.0228
      26.10 14:506.1903+0.0006
      26.10 13:506.1944-0.0015
      26.10 12:506.1875-0.0289
      26.10 11:506.1055-0.0317
      26.10 10:506.1804+0.0027
      26.10 09:506.1282-0.002
      26.10 08:506.1521-0.0154
      26.10 07:506.2234+0.0066
      26.10 06:506.2634-0.0251
      26.10 05:506.1619-0.005
      26.10 04:506.1449-0.0278
      26.10 03:506.1648-0.0089
      26.10 02:506.1632+0.0023
      26.10 01:506.1356+0.0068
      26.10 00:506.1515+0.0161
      25.10 23:506.1251+0.0139
      25.10 22:506.007-0.0132
      25.10 21:506.0106-0.008
      25.10 20:506.0566-0.0472
      25.10 19:506.1349+0.0013
      25.10 18:506.1563-0.0313
      25.10 17:506.1559-0.001
      25.10 16:506.1519-0.0108
      25.10 15:506.1819-0.012
      25.10 14:506.1696-0.002
      25.10 13:506.2176-0.0013
      25.10 12:506.2293-0.0131
      25.10 11:506.2154+0.0105
      25.10 10:506.178+0.0057
      25.10 09:506.2312+0.0017
      25.10 08:506.219-0.0003
      25.10 07:506.1537+0.0024
      25.10 06:506.1264-0.004
      25.10 05:506.1222+0.0025
      25.10 04:506.1205-0.0092
      25.10 03:506.1101+0.0097
      25.10 02:505.8803-0.0051
      25.10 01:505.8908-0.0167
      25.10 00:506.0068-0.0358
      24.10 23:506.0073+0.098
      24.10 22:505.8954+0.0297
      24.10 21:505.8879-0.0154
      24.10 20:505.9234-0.0761
      24.10 19:506.1389-0.0287
      24.10 18:506.2034-0.0041
      24.10 17:506.0953-0.0108
      24.10 16:506.0165-0.074
      24.10 15:505.8114-0.0107
      24.10 14:506.1584+0.0125
      24.10 13:506.1456-0.0165
      24.10 12:506.2235-0.0053
      24.10 11:506.147+0.0128
      24.10 10:506.1604-0.0042
      24.10 09:506.1439+0.0063
      24.10 08:506.1296-0.0262
      24.10 07:506.1161+0.0061
      24.10 06:506.1289+0.0089
      24.10 05:506.1415-0.0244
      24.10 04:506.1672-0.009
      24.10 03:506.1962-0.0544
      24.10 02:506.1574-0.0054
      24.10 01:506.2017+0.0027
      24.10 00:506.1911-0.001
      23.10 23:506.186+0.0014
      23.10 22:506.1917+0.0022
      23.10 21:506.1752-0.007
      23.10 20:506.1722+0.0154
      23.10 19:506.1212+0.0072
      23.10 18:506.1224-0.0015
      23.10 17:506.051+0.018
      23.10 16:505.9823-0.0035
      23.10 15:506.1387-0.0041
      23.10 14:506.1552-0.0033
      23.10 13:506.1657-0.0012
      23.10 12:506.1758-0.0038
      23.10 11:506.1743+0.028
      23.10 10:506.1742+0.0031
      23.10 09:506.0725-0.0054
      23.10 08:506.1075+0.0599
      23.10 07:506.0747+0.0263
      23.10 06:505.7074-0.0255
      23.10 05:505.7056-0.1157
      23.10 04:505.7195-0.1343
      23.10 03:505.8628-0.0054
      23.10 02:505.8948-0.0119
      23.10 01:505.8956-0.022
      23.10 00:505.8959+0.0184
      22.10 23:505.928-0.024
      22.10 22:506.0904-0.0137
      22.10 21:506.1939+0.0086
      22.10 20:506.1867+0.0041
      22.10 19:506.2415-0.0215
      22.10 18:506.2004+0.0208
      22.10 17:506.0161+0.0142
      22.10 16:506.188-0.0047
      22.10 15:506.2403-0.0004
      22.10 14:506.1632+0.0016
      22.10 13:506.163+0.0189
      22.10 12:506.1674+0.0325
      22.10 11:506.1396-0.0063
      22.10 10:506.1714+0.002
      22.10 09:506.1558+0.0033
      22.10 08:506.1554+0.0002
      22.10 07:506.1933+0.0067
      22.10 06:506.175+0.0041
      22.10 05:506.1648+0.0402
      22.10 04:506.1509+0.0136
      22.10 03:506.13+0.0002
      22.10 02:506.1511+0.0676
      22.10 01:506.0589-0.0428
      22.10 00:506.0419+0.0001
      21.10 23:506.0991+0.0193
      21.10 22:506.1179+0.0263
      21.10 21:506.0825+0.0007
      21.10 20:506.1039-0.0007
      21.10 19:506.1085+0.0195
      21.10 18:506.0937-0.0138
      21.10 17:506.1048-0.0342
      21.10 16:506.1593-0.0047
      21.10 15:506.0921+0.0167
      21.10 14:506.0796-0.0101
      21.10 13:506.0915+0.0047
      21.10 12:506.0944+0.009
      21.10 11:506.0961-
      21.10 10:505.9818+0.0082
      21.10 09:505.9781-0.0356
      21.10 08:505.9908+0.0111
      21.10 07:505.9663+0.0383
      21.10 06:505.9202+0.001
      21.10 05:505.9424+0.0037
      21.10 04:505.9743+0.0011
      21.10 03:505.9576+0.0052
      21.10 02:505.9754-0.0026
      21.10 01:505.962+0.0001
      21.10 00:506.031+0.0255
      20.10 23:506.0423-0.0002
      20.10 22:506.0382-0.003
      20.10 21:506.0409+0.0049
      20.10 20:505.9906+0.0049
      20.10 19:505.9945+0.0266
      20.10 18:505.946-0.0078
      20.10 17:505.9148+0.0164
      20.10 16:505.8955-0.009
      20.10 15:505.894+0.0159
      20.10 14:505.8886+0.0008
      20.10 13:505.8791-0.0001
      20.10 12:505.8968+0.0068
      20.10 11:505.8733
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 4.7969
      макс: 6.2805
      за месяц:
      6.1518  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.20266.1742+0.0361
      25.10.20266.1381+0.0722
      24.10.20266.0659-0.0008
      23.10.20266.0667-0.0572
      22.10.20266.1239+0.0729
      21.10.20266.051+0.1179
      20.10.20265.9331+0.0558
      19.10.20265.8773+0.0757
      18.10.20265.8016+0.0084
      17.10.20265.7932-0.1844
      16.10.20265.9776+0.294
      15.10.20265.6836+0.4528
      14.10.20265.2308+0.4339
      13.10.20264.7969-0.0538
      12.10.20264.8507-0.1183
      11.10.20264.969+0.0609
      10.10.20264.9081-0.0685
      09.10.20264.9766-0.1825
      08.10.20265.1591-0.0554
      07.10.20265.2145-0.0114
      06.10.20265.2259-0.0569
      05.10.20265.2828-0.2056
      04.10.20265.4884-0.0293
      03.10.20265.5177-0.2022
      02.10.20265.7199-0.0557
      01.10.20265.7756+0.1286
      30.09.20265.647-0.2381
      29.09.20265.8851+0.0268
      28.09.20265.8583-0.0869
      27.09.20265.9452
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 4.7969
      макс: 9.6144
      за квартал:
        6.1518
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.20266.1742+0.0361
      25.10.20266.1381+0.0722
      24.10.20266.0659-0.0008
      23.10.20266.0667-0.0572
      22.10.20266.1239+0.0729
      21.10.20266.051+0.1179
      20.10.20265.9331+0.0558
      19.10.20265.8773+0.0757
      18.10.20265.8016+0.0084
      17.10.20265.7932-0.1844
      16.10.20265.9776+0.294
      15.10.20265.6836+0.4528
      14.10.20265.2308+0.4339
      13.10.20264.7969-0.0538
      12.10.20264.8507-0.1183
      11.10.20264.969+0.0609
      10.10.20264.9081-0.0685
      09.10.20264.9766-0.1825
      08.10.20265.1591-0.0554
      07.10.20265.2145-0.0114
      06.10.20265.2259-0.0569
      05.10.20265.2828-0.2056
      04.10.20265.4884-0.0293
      03.10.20265.5177-0.2022
      02.10.20265.7199-0.0557
      01.10.20265.7756+0.1286
      30.09.20265.647-0.2381
      29.09.20265.8851+0.0268
      28.09.20265.8583-0.0869
      27.09.20265.9452-0.06
      25.09.20266.0052-0.1749
      24.09.20266.1801-0.0895
      23.09.20266.2696-0.0833
      22.09.20266.3529-0.0312
      21.09.20266.3841+0.0505
      20.09.20266.3336-0.0309
      19.09.20266.3645+0.0108
      18.09.20266.3537-0.01
      17.09.20266.3637-0.076
      16.09.20266.4397-0.098
      15.09.20266.5377+0.0539
      14.09.20266.4838-0.0245
      13.09.20266.5083+0.0408
      12.09.20266.4675+0.0658
      11.09.20266.4017+0.0001
      10.09.20266.4016-0.003
      09.09.20266.4046+0.1349
      08.09.20266.2697+0.0975
      07.09.20266.1722+0.0118
      06.09.20266.1604+0.0306
      05.09.20266.1298-0.0093
      04.09.20266.1391+0.0659
      03.09.20266.0732-0.4045
      02.09.20266.4777-0.1991
      01.09.20266.6768-0.1317
      31.08.20266.8085-0.2168
      30.08.20267.0253-0.1111
      29.08.20267.1364-0.0804
      28.08.20267.2168-0.0051
      27.08.20267.2219+0.0035
      26.08.20267.2184+0.0637
      25.08.20267.1547-0.1112
      23.08.20267.2659-0.054
      22.08.20267.3199-0.0694
      21.08.20267.3893-0.0103
      20.08.20267.3996+0.1088
      19.08.20267.2908-0.1071
      18.08.20267.3979-0.4951
      17.08.20267.893-0.3892
      16.08.20268.2822+0.5818
      15.08.20267.7004+0.5395
      14.08.20267.1609+0.1292
      13.08.20267.0317-0.178
      12.08.20267.2097+0.0556
      11.08.20267.1541+0.3125
      10.08.20266.8416-0.0253
      09.08.20266.8669-0.0271
      08.08.20266.894-0.2711
      07.08.20267.1651-0.4234
      06.08.20267.5885-0.3838
      05.08.20267.9723-0.2834
      04.08.20268.2557-0.2182
      03.08.20268.4739-0.0575
      02.08.20268.5314-0.0284
      01.08.20268.5598-0.3887
      31.07.20268.9485-0.347
      30.07.20269.2955-0.3189
      29.07.20269.6144+0.0218
      28.07.20269.5926

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.