Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » c8ntinuum

    Курс Decimal (DEL) к c8ntinuum (CTM)

    Обновлено: 27.10.2026 11:50:01Decimal

    =
    Калькулятор DEL - CTM / Обратный расчет: курс c8ntinuum к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно c8ntinuum, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1119
      макс: 2.1499
      за сутки:
      2.1461  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 11:502.1461-0.0005
      27.10 11:402.1466+0.0051
      27.10 11:302.1415+0.0005
      27.10 11:202.141+0.0024
      27.10 11:102.1386-0.0033
      27.10 11:032.1419+0.0023
      27.10 11:002.1396-0.0026
      27.10 10:502.1422-0.0029
      27.10 10:402.1451+0.0003
      27.10 10:302.1448-0.003
      27.10 10:202.1478-0.0013
      27.10 10:102.1491-0.0008
      27.10 10:002.1499+0.0037
      27.10 09:502.1462+0.001
      27.10 09:402.1452-0.0007
      27.10 09:302.1459+0.0049
      27.10 09:202.141+0.0018
      27.10 09:102.1392+0.003
      27.10 09:032.1362-0.0007
      27.10 09:002.1369-0.0001
      27.10 08:502.137-0.0083
      27.10 08:402.1453+0.0047
      27.10 08:302.1406+0.0015
      27.10 08:202.1391-0.0008
      27.10 08:102.1399-0.0012
      27.10 08:002.1411-0.0031
      27.10 07:502.1442+0.0034
      27.10 07:402.1408+0.0009
      27.10 07:302.1399+0.0011
      27.10 07:202.1388-0.0006
      27.10 07:102.1394-0.0004
      27.10 07:032.1398+0.0003
      27.10 07:002.1395+0.0003
      27.10 06:502.1392+0.0003
      27.10 06:402.1389-0.0084
      27.10 06:302.1473+0.0001
      27.10 06:202.1472+0.0051
      27.10 06:102.1421+0.0036
      27.10 06:002.1385+0.001
      27.10 05:502.1375-
      27.10 05:402.1375+0.0083
      27.10 05:302.1292+0.0025
      27.10 05:202.1267-0.0009
      27.10 05:102.1276+0.002
      27.10 05:032.1256-0.0001
      27.10 05:002.1257+0.0031
      27.10 04:502.1226+0.0019
      27.10 04:402.1207-0.0028
      27.10 04:302.1235+0.0036
      27.10 04:202.1199+0.0009
      27.10 04:102.119+0.0009
      27.10 04:002.1181+0.0017
      27.10 03:502.1164+0.0015
      27.10 03:402.1149-0.0001
      27.10 03:302.115+0.0011
      27.10 03:202.1139-0.0028
      27.10 03:102.1167-0.0006
      27.10 03:032.1173-0.0003
      27.10 03:002.1176-0.0006
      27.10 02:502.1182-0.0038
      27.10 02:402.122-0.0044
      27.10 02:302.1264-0.0027
      27.10 02:202.1291-0.0022
      27.10 02:102.1313+0.0016
      27.10 02:002.1297-0.0005
      27.10 01:502.1302-0.0011
      27.10 01:402.1313+0.0007
      27.10 01:302.1306+0.0005
      27.10 01:202.1301+0.0019
      27.10 01:102.1282-0.0017
      27.10 01:032.1299+0.002
      27.10 01:002.1279+0.0017
      27.10 00:502.1262-0.0043
      27.10 00:402.1305-0.0023
      27.10 00:302.1328-0.0018
      27.10 00:202.1346+0.0003
      27.10 00:102.1343+0.0026
      27.10 00:002.1317-0.0006
      26.10 23:502.1323+0.003
      26.10 23:402.1293-0.0002
      26.10 23:302.1295+0.0013
      26.10 23:202.1282-0.002
      26.10 23:102.1302+0.0026
      26.10 23:032.1276+0.0015
      26.10 23:002.1261+0.0011
      26.10 22:502.125+0.0013
      26.10 22:402.1237+0.0028
      26.10 22:302.1209-0.0014
      26.10 22:202.1223-0.0059
      26.10 22:102.1282-0.0018
      26.10 22:002.13+0.0087
      26.10 21:502.1213+0.0009
      26.10 21:402.1204+0.0009
      26.10 21:302.1195+0.0048
      26.10 21:202.1147-0.002
      26.10 21:102.1167-0.0014
      26.10 21:032.1181+0.0004
      26.10 21:002.1177+0.0013
      26.10 20:502.1164+0.0024
      26.10 20:402.114+0.0014
      26.10 20:302.1126+0.0007
      26.10 20:202.1119-0.0057
      26.10 20:102.1176-0.0079
      26.10 20:002.1255-0.007
      26.10 19:502.1325-0.0002
      26.10 19:402.1327+0.0061
      26.10 19:302.1266+0.007
      26.10 19:202.1196-0.0056
      26.10 19:102.1252+0.0022
      26.10 19:032.123+0.0022
      26.10 19:002.1208+0.0052
      26.10 18:502.1156-0.0009
      26.10 18:402.1165-0.0041
      26.10 18:302.1206+0.0016
      26.10 18:202.119-0.0022
      26.10 18:102.1212-0.0034
      26.10 18:002.1246-0.0043
      26.10 17:502.1289-0.0063
      26.10 17:402.1352+0.0033
      26.10 17:302.1319-0.0067
      26.10 17:202.1386-0.0062
      26.10 17:102.1448-0.0006
      26.10 17:032.1454-0.0016
      26.10 17:002.147+0.0074
      26.10 16:502.1396-0.0031
      26.10 16:402.1427+0.006
      26.10 16:302.1367+0.0014
      26.10 16:202.1353+0.003
      26.10 16:102.1323+0.002
      26.10 16:002.1303-0.0017
      26.10 15:502.132+0.0043
      26.10 15:402.1277-0.0038
      26.10 15:302.1315-0.0004
      26.10 15:202.1319+0.001
      26.10 15:102.1309+0.0007
      26.10 15:032.1302+0.0028
      26.10 15:002.1274-0.0047
      26.10 14:502.1321-0.0017
      26.10 14:402.1338-0.0007
      26.10 14:302.1345-0.003
      26.10 14:202.1375+0.0016
      26.10 14:102.1359+0.0019
      26.10 14:002.134+0.0012
      26.10 13:502.1328+0.0001
      26.10 13:402.1327-0.0042
      26.10 13:302.1369+0.0016
      26.10 13:202.1353+0.0006
      26.10 13:102.1347+0.0021
      26.10 13:032.1326+0.0012
      26.10 13:002.1314+0.0002
      26.10 12:502.1312-0.0005
      26.10 12:402.1317-0.0022
      26.10 12:302.1339-0.0083
      26.10 12:202.1422+0.0033
      26.10 12:102.1389+0.0028
      26.10 12:002.1361
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0153
      макс: 2.164
      за неделю:
      2.1461  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 11:502.1461-0.0026
      27.10 10:502.1422+0.0037
      27.10 09:502.1462-0.0001
      27.10 08:502.137-0.0031
      27.10 07:502.1442+0.0003
      27.10 06:502.1392+0.001
      27.10 05:502.1375+0.0031
      27.10 04:502.1226+0.0017
      27.10 03:502.1164-0.0006
      27.10 02:502.1182-0.0005
      27.10 01:502.1302+0.0017
      27.10 00:502.1262-0.0006
      26.10 23:502.1323+0.0011
      26.10 22:502.125+0.0087
      26.10 21:502.1213+0.0013
      26.10 20:502.1164-0.007
      26.10 19:502.1325+0.0052
      26.10 18:502.1156-0.0043
      26.10 17:502.1289+0.0074
      26.10 16:502.1396-0.0017
      26.10 15:502.132-0.0047
      26.10 14:502.1321+0.0012
      26.10 13:502.1328+0.0002
      26.10 12:502.1312-0.0014
      26.10 11:502.1375-0.0013
      26.10 10:502.1529-0.0027
      26.10 09:502.1554+0.0015
      26.10 08:502.1338-0.0061
      26.10 07:502.1436+0.0016
      26.10 06:502.164-0.0005
      26.10 05:502.1438-0.0037
      26.10 04:502.1487-0.0015
      26.10 03:502.144+0.0057
      26.10 02:502.1387+0.0006
      26.10 01:502.1323+0.0033
      26.10 00:502.1431+0.0016
      25.10 23:502.1317+0.002
      25.10 22:502.1292+0.0015
      25.10 21:502.1274-0.001
      25.10 20:502.1281-0.0072
      25.10 19:502.1357+0.0009
      25.10 18:502.1312-0.0056
      25.10 17:502.1457+0.001
      25.10 16:502.1444-0.0018
      25.10 15:502.1433-0.004
      25.10 14:502.142+0.0009
      25.10 13:502.1512-0.0021
      25.10 12:502.1511+0.0095
      25.10 11:502.14+0.0013
      25.10 10:502.1267+0.0057
      25.10 09:502.1318+0.0027
      25.10 08:502.1225+0.0011
      25.10 07:502.1079+0.0008
      25.10 06:502.111+0.001
      25.10 05:502.1093-0.0006
      25.10 04:502.1155+0.0003
      25.10 03:502.1156-0.0008
      25.10 02:502.1162-0.0003
      25.10 01:502.1222+0.0006
      25.10 00:502.1246-0.0074
      24.10 23:502.1279+0.0005
      24.10 22:502.1322-0.0047
      24.10 21:502.1364-0.0018
      24.10 20:502.1463-0.0071
      24.10 19:502.1534-0.007
      24.10 18:502.1619-0.0042
      24.10 17:502.1569-0.002
      24.10 16:502.1535+0.0003
      24.10 15:502.1429-0.0006
      24.10 14:502.1491+0.0015
      24.10 13:502.1437-0.009
      24.10 12:502.1616-0.0039
      24.10 11:502.1553+0.0006
      24.10 10:502.1425-0.0003
      24.10 09:502.1322+0.0006
      24.10 08:502.1251-0.0011
      24.10 07:502.1194+0.001
      24.10 06:502.1259+0.0029
      24.10 05:502.1229-0.0053
      24.10 04:502.1286+0.0008
      24.10 03:502.1398-0.0035
      24.10 02:502.1328-0.0098
      24.10 01:502.1508+0.0008
      24.10 00:502.1287-0.0035
      23.10 23:502.1289-0.0015
      23.10 22:502.1321+0.0034
      23.10 21:502.1176-0.0019
      23.10 20:502.1139+0.0056
      23.10 19:502.1005-0.0074
      23.10 18:502.1157-0.0017
      23.10 17:502.1037+0.0012
      23.10 16:502.0986+0.0005
      23.10 15:502.102-0.0006
      23.10 14:502.1026+0.0025
      23.10 13:502.1054-
      23.10 12:502.108-0.0012
      23.10 11:502.1033+0.0028
      23.10 10:502.1044+0.0001
      23.10 09:502.106-0.0001
      23.10 08:502.1074-0.0003
      23.10 07:502.1139-0.0013
      23.10 06:502.1063-0.0015
      23.10 05:502.1097+0.0094
      23.10 04:502.1148-0.0039
      23.10 03:502.139-0.0036
      23.10 02:502.1415+0.0014
      23.10 01:502.1415-0.0014
      23.10 00:502.1403+0.0016
      22.10 23:502.1491-0.0011
      22.10 22:502.137-0.002
      22.10 21:502.1377+0.0023
      22.10 20:502.1377+0.0081
      22.10 19:502.1506-0.0016
      22.10 18:502.1468+0.0056
      22.10 17:502.1387-0.0028
      22.10 16:502.1376+0.005
      22.10 15:502.138+0.0034
      22.10 14:502.1058+0.0008
      22.10 13:502.1095+0.004
      22.10 12:502.1187+0.0135
      22.10 11:502.1123-0.002
      22.10 10:502.1215-0.0027
      22.10 09:502.1153+0.0003
      22.10 08:502.1169-0.004
      22.10 07:502.1141+0.001
      22.10 06:502.1119+0.003
      22.10 05:502.1108+0.0171
      22.10 04:502.0855-0.0006
      22.10 03:502.0707+0.0031
      22.10 02:502.0738-0.0006
      22.10 01:502.0665+0.0011
      22.10 00:502.0565+0.0005
      21.10 23:502.0581+0.0013
      21.10 22:502.0567+0.0019
      21.10 21:502.0485+0.0008
      21.10 20:502.0479+0.0043
      21.10 19:502.0465-0.0038
      21.10 18:502.0497-0.0084
      21.10 17:502.0792-0.0035
      21.10 16:502.0845-0.0018
      21.10 15:502.0721-0.0005
      21.10 14:502.065+0.0001
      21.10 13:502.0689+0.0004
      21.10 12:502.0671+0.0056
      21.10 11:502.0705-0.0004
      21.10 10:502.0446+0.0008
      21.10 09:502.0482+0.0009
      21.10 08:502.0507-0.0015
      21.10 07:502.044+0.0029
      21.10 06:502.0396+0.0001
      21.10 05:502.0376-0.0029
      21.10 04:502.0356-0.0025
      21.10 03:502.0327-
      21.10 02:502.0333+0.0015
      21.10 01:502.0289-0.0015
      21.10 00:502.06+0.0048
      20.10 23:502.0546-0.0014
      20.10 22:502.0602-0.0006
      20.10 21:502.0596+0.0002
      20.10 20:502.0426-0.0074
      20.10 19:502.0484-0.0037
      20.10 18:502.054-0.0034
      20.10 17:502.0153-0.001
      20.10 16:502.0573+0.0041
      20.10 15:502.0533+0.0026
      20.10 14:502.062-0.0018
      20.10 13:502.0596-0.0005
      20.10 12:502.0692+0.0074
      20.10 11:502.059
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.6415
      макс: 2.164
      за месяц:
      2.1461  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.20262.1351+0.0039
      25.10.20262.1312-0.006
      24.10.20262.1372+0.0217
      23.10.20262.1155-0.0081
      22.10.20262.1236+0.0681
      21.10.20262.0555+0.001
      20.10.20262.0545-0.0056
      19.10.20262.0601+0.003
      18.10.20262.0571-0.0005
      17.10.20262.0576-0.0249
      16.10.20262.0825-0.0564
      15.10.20262.1389+0.0944
      14.10.20262.0445+0.1232
      13.10.20261.9213+0.0457
      12.10.20261.8756+0.0592
      11.10.20261.8164+0.0559
      10.10.20261.7605+0.0113
      09.10.20261.7492+0.0133
      08.10.20261.7359+0.035
      07.10.20261.7009+0.0521
      06.10.20261.6488+0.0073
      05.10.20261.6415-0.0823
      04.10.20261.7238-0.0254
      03.10.20261.7492-0.0531
      02.10.20261.8023-0.0469
      01.10.20261.8492+0.0152
      30.09.20261.834-0.0779
      29.09.20261.9119-0.01
      28.09.20261.9219-0.0016
      27.09.20261.9235
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.6415
      макс: 4.0541
      за квартал:
        2.1461
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.20262.1351+0.0039
      25.10.20262.1312-0.006
      24.10.20262.1372+0.0217
      23.10.20262.1155-0.0081
      22.10.20262.1236+0.0681
      21.10.20262.0555+0.001
      20.10.20262.0545-0.0056
      19.10.20262.0601+0.003
      18.10.20262.0571-0.0005
      17.10.20262.0576-0.0249
      16.10.20262.0825-0.0564
      15.10.20262.1389+0.0944
      14.10.20262.0445+0.1232
      13.10.20261.9213+0.0457
      12.10.20261.8756+0.0592
      11.10.20261.8164+0.0559
      10.10.20261.7605+0.0113
      09.10.20261.7492+0.0133
      08.10.20261.7359+0.035
      07.10.20261.7009+0.0521
      06.10.20261.6488+0.0073
      05.10.20261.6415-0.0823
      04.10.20261.7238-0.0254
      03.10.20261.7492-0.0531
      02.10.20261.8023-0.0469
      01.10.20261.8492+0.0152
      30.09.20261.834-0.0779
      29.09.20261.9119-0.01
      28.09.20261.9219-0.0016
      27.09.20261.9235-0.0172
      25.09.20261.9407+0.002
      24.09.20261.9387+0.0179
      23.09.20261.9208+0.0114
      22.09.20261.9094-0.009
      21.09.20261.9184-0.0642
      20.09.20261.9826+0.0155
      19.09.20261.9671+0.0007
      18.09.20261.9664-0.0576
      17.09.20262.024-0.0536
      16.09.20262.0776-0.0215
      15.09.20262.0991+0.0197
      14.09.20262.0794-0.0212
      13.09.20262.1006+0.0217
      12.09.20262.0789-0.0149
      11.09.20262.0938-0.0094
      10.09.20262.1032+0.0835
      09.09.20262.0197+0.0093
      08.09.20262.0104-0.1226
      07.09.20262.133+0.0214
      06.09.20262.1116+0.0092
      05.09.20262.1024-0.064
      04.09.20262.1664-0.0098
      03.09.20262.1762-0.1724
      02.09.20262.3486-0.0568
      01.09.20262.4054-0.0801
      31.08.20262.4855-0.0538
      30.08.20262.5393-0.0752
      29.08.20262.6145-0.0186
      28.08.20262.6331-0.0077
      27.08.20262.6408-0.0712
      26.08.20262.712-0.0225
      25.08.20262.7345-0.0336
      23.08.20262.7681-0.0064
      22.08.20262.7745-0.0952
      21.08.20262.8697-0.0933
      20.08.20262.963-0.0418
      19.08.20263.0048-0.0774
      18.08.20263.0822-0.187
      17.08.20263.2692-0.0616
      16.08.20263.3308+0.0866
      15.08.20263.2442+0.1193
      14.08.20263.1249-0.024
      13.08.20263.1489-0.0339
      12.08.20263.1828-0.054
      11.08.20263.2368+0.0589
      10.08.20263.1779-0.0088
      09.08.20263.1867-0.0428
      08.08.20263.2295-0.0528
      07.08.20263.2823-0.0697
      06.08.20263.352-0.0575
      05.08.20263.4095-0.0101
      04.08.20263.4196-0.1154
      03.08.20263.535-0.0682
      02.08.20263.6032-0.0723
      01.08.20263.6755-0.1078
      31.07.20263.7833-0.1148
      30.07.20263.8981-0.156
      29.07.20264.0541+0.0272
      28.07.20264.0269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.