Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Chiliz

    Курс Decimal (DEL) к Chiliz (CHZ)

    Обновлено: 31.07.2026 11:40:01Decimal

    =
    Калькулятор DEL - CHZ / Обратный расчет: курс Chiliz к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно chiliz, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 55.3839
      макс: 60.3082
      за сутки:
      59.0078  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 11:4059.0078-0.2397
      31.07 11:3059.2475-0.06
      31.07 11:2059.3075+0.0274
      31.07 11:1059.2801-0.1132
      31.07 11:0359.3933-0.1006
      31.07 11:0059.4939-0.1176
      31.07 10:5059.6115-0.1624
      31.07 10:4059.7739-0.1498
      31.07 10:3059.9237-0.3845
      31.07 10:2060.3082+0.0792
      31.07 10:1060.229+0.3676
      31.07 10:0059.8614+0.0575
      31.07 09:5059.8039+0.5594
      31.07 09:4059.2445+0.4168
      31.07 09:3058.8277-0.0482
      31.07 09:2058.8759-0.1189
      31.07 09:1058.9948-0.0529
      31.07 09:0359.0477-0.0313
      31.07 09:0059.079+0.0538
      31.07 08:5059.0252+0.3425
      31.07 08:4058.6827+0.0237
      31.07 08:3058.659+0.0052
      31.07 08:2058.6538-0.3341
      31.07 08:1058.9879-0.0545
      31.07 08:0059.0424-0.0069
      31.07 07:5059.0493+0.0169
      31.07 07:4059.0324+0.2034
      31.07 07:3058.829-0.0221
      31.07 07:2058.8511+0.2242
      31.07 07:1058.6269+0.0316
      31.07 07:0358.5953+0.0454
      31.07 07:0058.5499-0.0344
      31.07 06:5058.5843-0.0404
      31.07 06:4058.6247-0.8218
      31.07 06:3059.4465-0.1029
      31.07 06:2059.5494-0.0826
      31.07 06:1059.632+0.0659
      31.07 06:0059.5661+0.109
      31.07 05:5059.4571-0.066
      31.07 05:4059.5231+0.2914
      31.07 05:3059.2317+0.0295
      31.07 05:2059.2022+0.1336
      31.07 05:1059.0686+0.0684
      31.07 05:0359.0002+0.0581
      31.07 05:0058.9421+0.304
      31.07 04:5058.6381+0.1793
      31.07 04:4558.4588+0.121
      31.07 04:3058.3378+0.0378
      31.07 04:2058.3-0.1186
      31.07 04:1058.4186-0.0757
      31.07 04:0058.4943+0.0224
      31.07 03:5058.4719+0.0686
      31.07 03:4058.4033+0.0278
      31.07 03:3058.3755-0.1375
      31.07 03:2058.513-0.1642
      31.07 03:1058.6772-0.1384
      31.07 03:0358.8156-0.005
      31.07 03:0058.8206+0.0219
      31.07 02:5058.7987+0.2621
      31.07 02:4058.5366-0.0556
      31.07 02:3058.5922+0.0649
      31.07 02:2058.5273-0.0509
      31.07 02:1058.5782-0.0911
      31.07 02:0058.6693+0.057
      31.07 01:5058.6123-0.0118
      31.07 01:4058.6241+0.1855
      31.07 01:3058.4386+0.0046
      31.07 01:2058.434+0.0373
      31.07 01:1058.3967+0.0023
      31.07 01:0358.3944-0.1478
      31.07 01:0058.5422+0.0571
      31.07 00:5058.4851-0.0047
      31.07 00:4058.4898+0.001
      31.07 00:3058.4888+0.1379
      31.07 00:2058.3509-0.0821
      31.07 00:1058.433+0.1042
      31.07 00:0058.3288+2.8135
      30.07 23:5055.5153-0.0268
      30.07 23:4055.5421+0.0909
      30.07 23:3055.4512+0.0673
      30.07 23:2055.3839-2.8771
      30.07 23:1058.261-0.0784
      30.07 23:0358.3394+0.0054
      30.07 23:0058.334-0.0545
      30.07 22:5058.3885+0.1224
      30.07 22:4058.2661-0.0467
      30.07 22:3058.3128-0.0714
      30.07 22:2058.3842-0.8668
      30.07 22:1059.251-0.0585
      30.07 22:0059.3095+0.0226
      30.07 21:5059.2869+0.2519
      30.07 21:4059.035+0.002
      30.07 21:3059.033+0.0226
      30.07 21:2059.0104+0.1072
      30.07 21:1058.9032+0.0841
      30.07 21:0358.8191+0.0235
      30.07 21:0058.7956+0.1332
      30.07 20:5058.6624+0.054
      30.07 20:4058.6084-0.3267
      30.07 20:3058.9351-0.154
      30.07 20:2059.0891+0.0324
      30.07 20:1059.0567+0.0304
      30.07 20:0059.0263+0.3477
      30.07 19:5058.6786+0.0652
      30.07 19:4058.6134-0.0894
      30.07 19:3058.7028+0.0337
      30.07 19:2058.6691+0.0699
      30.07 19:1058.5992-0.0763
      30.07 19:0358.6755-0.0133
      30.07 19:0058.6888+0.0401
      30.07 18:5058.6487-0.0831
      30.07 18:4058.7318+0.054
      30.07 18:3058.6778-0.0014
      30.07 18:2058.6792-0.326
      30.07 18:1059.0052+0.1975
      30.07 18:0058.8077+0.0388
      30.07 17:5058.7689+0.2508
      30.07 17:4058.5181+0.0826
      30.07 17:3058.4355-0.1371
      30.07 17:2058.5726+0.0529
      30.07 17:1058.5197+0.0891
      30.07 17:0358.4306+0.0491
      30.07 17:0058.3815-0.1458
      30.07 16:5058.5273+0.0881
      30.07 16:4058.4392-0.0085
      30.07 16:3058.4477+0.091
      30.07 16:2058.3567-0.2658
      30.07 16:1058.6225-0.0989
      30.07 16:0058.7214+0.1059
      30.07 15:5058.6155+0.1077
      30.07 15:4058.5078-0.0368
      30.07 15:3058.5446+0.1948
      30.07 15:2058.3498-0.1521
      30.07 15:1058.5019+0.7624
      30.07 15:0357.7395+0.0231
      30.07 15:0057.7164-0.0158
      30.07 14:5057.7322-0.046
      30.07 14:4057.7782-0.4395
      30.07 14:3058.2177+0.195
      30.07 14:2058.0227-0.1074
      30.07 14:1058.1301-0.5078
      30.07 14:0058.6379+0.1537
      30.07 13:5058.4842-0.12
      30.07 13:4058.6042-0.1127
      30.07 13:3058.7169-0.1418
      30.07 13:2058.8587+0.0403
      30.07 13:1058.8184-0.1115
      30.07 13:0358.9299-0.0335
      30.07 13:0058.9634-0.122
      30.07 12:5059.0854+0.0737
      30.07 12:4059.0117-0.1217
      30.07 12:3059.1334-0.4473
      30.07 12:2059.5807-0.0198
      30.07 12:1059.6005-0.1997
      30.07 12:0359.8002-0.0213
      30.07 12:0059.8215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 54.0595
      макс: 60.6555
      за неделю:
      59.0078  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 11:4059.0078-0.1176
      31.07 10:5059.6115+0.0575
      31.07 09:5059.8039+0.0538
      31.07 08:5059.0252-0.0069
      31.07 07:5059.0493-0.0344
      31.07 06:5058.5843+0.109
      31.07 05:5059.4571+0.304
      31.07 04:5058.6381+0.0224
      31.07 03:5058.4719+0.0219
      31.07 02:5058.7987+0.057
      31.07 01:5058.6123+0.0571
      31.07 00:5058.4851+2.8135
      30.07 23:5055.5153-0.0545
      30.07 22:5058.3885+0.0226
      30.07 21:5059.2869+0.1332
      30.07 20:5058.6624+0.3477
      30.07 19:5058.6786+0.0401
      30.07 18:5058.6487+0.0388
      30.07 17:5058.7689-0.1458
      30.07 16:5058.5273+0.1059
      30.07 15:5058.6155-0.0158
      30.07 14:5057.7322+0.1537
      30.07 13:5058.4842-0.122
      30.07 12:5059.0854-0.1171
      30.07 11:5059.9386+0.1401
      30.07 10:5060.211-0.0154
      30.07 08:4060.5507+0.1143
      30.07 07:5060.2639+0.1473
      30.07 06:5060.1005+0.1133
      30.07 05:5059.654-0.1017
      30.07 04:5059.6908-0.0178
      30.07 03:5059.9293-0.0726
      30.07 02:5059.6389+0.0377
      30.07 01:5059.222-0.0701
      30.07 00:5059.689+0.0684
      29.07 23:5059.975-0.0142
      29.07 22:5060.0737-0.284
      29.07 21:5059.3371-0.1659
      29.07 20:5059.7582+0.0561
      29.07 19:5059.4082+0.0423
      29.07 18:5059.2979-0.0134
      29.07 17:5058.784+0.1798
      29.07 16:5059.2327+0.0533
      29.07 15:5059.5882+0.0123
      29.07 14:5058.5442+0.1359
      29.07 13:5058.6268+0.0274
      29.07 12:5058.4896+0.617
      29.07 11:5058.4861+0.071
      29.07 10:5058.3842+0.0242
      29.07 09:5058.4585-0.0065
      29.07 08:5058.3931+0.2265
      29.07 07:5058.6697+0.0067
      29.07 06:5058.5741-0.1201
      29.07 05:5058.232+0.1271
      29.07 04:5058.3888+0.0142
      29.07 03:5057.7842-0.0321
      29.07 02:5058.2419+0.0689
      29.07 01:5058.3456-0.0126
      29.07 00:5058.1018-0.1681
      28.07 23:5058.312-0.0633
      28.07 22:5058.5811+0.0427
      28.07 21:5058.2927-0.0755
      28.07 20:5060.6555-0.1677
      28.07 19:5057.9145+0.1349
      28.07 18:5057.863-0.0214
      28.07 17:5058.7253-0.5746
      28.07 16:5059.776-0.0411
      28.07 15:5059.8336+0.0558
      28.07 14:5060.0802+1.9075
      28.07 13:5058.1258-1.1209
      28.07 12:5059.6921+0.026
      28.07 11:5058.697+0.0191
      28.07 10:5058.7949-0.1269
      28.07 09:5058.9179+0.0944
      28.07 08:5059.6449-0.0174
      28.07 07:5059.7168+0.0307
      28.07 06:5059.3925-0.1931
      28.07 05:5059.752+0.0273
      28.07 04:5059.475+0.1629
      28.07 03:5058.9454-0.0893
      28.07 02:5059.3851+0.159
      28.07 01:5059.6527-0.0671
      28.07 00:5058.1162-0.0835
      27.07 23:5057.8834-0.0525
      27.07 22:5058.1565-0.0839
      27.07 21:5058.1018-0.0284
      27.07 20:5057.8409-0.1532
      27.07 19:5058.0862-0.0394
      27.07 18:5059.0485+0.0045
      27.07 17:5058.6589+0.1424
      27.07 16:5056.3608+0.1217
      27.07 15:5056.4449+0.0622
      27.07 14:5055.3346+0.0161
      27.07 13:5054.4982-0.0072
      27.07 12:5054.5864+0.0258
      27.07 11:5054.1839-0.0529
      27.07 10:5054.6532+0.0256
      27.07 09:5054.5106-0.062
      27.07 08:5054.3584-0.0194
      27.07 07:5054.2892+0.0149
      27.07 06:5054.3482+0.0408
      27.07 05:5054.2359-0.0468
      27.07 04:5054.1747-0.018
      27.07 03:5054.2654+0.0315
      27.07 02:5054.0595+0.0708
      27.07 01:5054.2393-0.0733
      27.07 00:5054.6663+0.0077
      26.07 23:5054.8642-0.0754
      26.07 22:5054.9015-0.0404
      26.07 21:5054.7992+0.025
      26.07 20:5054.5599+0.0403
      26.07 19:5054.6335-0.0576
      26.07 18:5054.5219+0.018
      26.07 17:5054.5358-0.0234
      26.07 16:5055.1002-0.0609
      26.07 15:5054.9376+0.0334
      26.07 14:5054.9895-0.3313
      26.07 13:5055.3356-0.2279
      26.07 12:5054.7443-0.0165
      26.07 11:5054.794+0.0939
      26.07 10:5054.5401-0.0352
      26.07 09:5054.8411-0.0219
      26.07 08:5054.9129+0.019
      26.07 07:5054.899+0.1691
      26.07 06:5054.8499+0.0177
      26.07 05:5054.9487-0.0205
      26.07 04:5054.9465-0.0769
      26.07 03:5054.9796+0.029
      26.07 02:5054.9717-0.3827
      26.07 01:5054.7635-0.0833
      26.07 00:5054.8392-0.0327
      25.07 23:5055.0303-0.107
      25.07 22:5055.1371+0.0436
      25.07 21:5055.013-0.0031
      25.07 20:5055.0673+0.012
      25.07 19:5055.4358-0.064
      25.07 18:5055.6443+0.0265
      25.07 17:5055.6205+0.0286
      25.07 16:5055.8625-0.0128
      25.07 15:5056.0061+0.0123
      25.07 14:5056.3072+0.0304
      25.07 13:5056.1299+0.0317
      25.07 12:5055.9254+0.0832
      25.07 11:5056.1245+0.0057
      25.07 10:5056.1411-0.0758
      25.07 09:5056.0622-0.0191
      25.07 08:5056.1196+0.0203
      25.07 07:5056.4039+0.0105
      25.07 06:5056.6521+0.0871
      25.07 05:5056.5203+0.0275
      25.07 04:5056.5847-0.0354
      25.07 03:5056.5553-0.0266
      25.07 02:5056.5861+0.0508
      25.07 01:5056.3198+0.1489
      25.07 00:5055.9429-0.0374
      24.07 23:5056.0446+0.053
      24.07 22:5055.9432-0.0351
      24.07 21:5056.0306-0.0774
      24.07 20:5056.0582-0.071
      24.07 19:5056.1837+0.183
      24.07 18:5055.7206-0.3999
      24.07 17:5056.024+0.2545
      24.07 16:5055.3106+0.1095
      24.07 15:5054.7429-0.0802
      24.07 14:5054.7236+0.1033
      24.07 13:5054.1748-0.0508
      24.07 12:5055.2655+0.1759
      24.07 11:5054.8015
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 48.1558
      макс: 60.6555
      за месяц:
      59.0078  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202659.0436+0.0267
      29.07.202659.0169+0.125
      28.07.202658.8919+2.5546
      27.07.202656.3373+1.578
      26.07.202654.7593-0.9837
      25.07.202655.743+0.2135
      24.07.202655.5295+0.3822
      23.07.202655.1473+1.0421
      22.07.202654.1052+0.3649
      21.07.202653.7403-0.3251
      20.07.202654.0654+0.3099
      19.07.202653.7555+1.0043
      18.07.202652.7512+2.0363
      17.07.202650.7149+2.5591
      16.07.202648.1558-0.8516
      15.07.202649.0074-3.0769
      14.07.202652.0843-3.5834
      13.07.202655.6677+1.9305
      12.07.202653.7372
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 48.1558
      макс: 60.6555
      за квартал:
      59.0078  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202659.0436+0.0267
      29.07.202659.0169+0.125
      28.07.202658.8919+2.5546
      27.07.202656.3373+1.578
      26.07.202654.7593-0.9837
      25.07.202655.743+0.2135
      24.07.202655.5295+0.3822
      23.07.202655.1473+1.0421
      22.07.202654.1052+0.3649
      21.07.202653.7403-0.3251
      20.07.202654.0654+0.3099
      19.07.202653.7555+1.0043
      18.07.202652.7512+2.0363
      17.07.202650.7149+2.5591
      16.07.202648.1558-0.8516
      15.07.202649.0074-3.0769
      14.07.202652.0843-3.5834
      13.07.202655.6677+1.9305
      12.07.202653.7372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.