Курсы криптовалют к Decimal

Bitcoin 84968.7
Эфириум 2514.57
Tether USDt 1.3212
BNB 776.75
USDC 1.3221
XRP 1.427
Solana 98.0418
TRON 0.43408
Hyperliquid 72.8753
Dogecoin 0.0925
UNUS SED LEO 12.9287
Zcash 611.23
Monero 473.47
Chainlink 11.0739
Cardano 0.22528
Stellar 0.22572
Canton 0.15914
Dai 1.3219
Bitcoin Cash 285.04

Все криптовалюты » Decimal » Decentraland

Курс Decimal (DEL) к Decentraland (MANA)

Обновлено: 31.07.2026 05:40:01 Decimal


	=
Калькулятор DEL - MANA / Обратный расчет: курс Decentraland к Decimal

4.5

Графики

Динамика изменения курса decimal относительно decentraland, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6416

макс: 11.7537

за сутки:

11.4

Таблица изменений курса decimal : показать

Дата	Курс	+/-
31.07 05:40	11.4	+0.0325
31.07 05:30	11.3675	+0.007
31.07 05:20	11.3605	+0.0531
31.07 05:10	11.3074	+0.0082
31.07 05:03	11.2992	+0.0015
31.07 05:00	11.2977	+0.0484
31.07 04:50	11.2493	+0.038
31.07 04:45	11.2113	+0.0683
31.07 04:30	11.143	+0.044
31.07 04:20	11.099	-0.0003
31.07 04:10	11.0993	-0.028
31.07 04:00	11.1273	+0.0046
31.07 03:50	11.1227	-0.0041
31.07 03:40	11.1268	+0.0178
31.07 03:30	11.109	-0.018
31.07 03:20	11.127	-0.1153
31.07 03:10	11.2423	-0.0289
31.07 03:03	11.2712	-0.0106
31.07 03:00	11.2818	-0.0172
31.07 02:50	11.299	+0.0569
31.07 02:40	11.2421	-0.0308
31.07 02:30	11.2729	+0.0148
31.07 02:20	11.2581	+0.0113
31.07 02:10	11.2468	-0.0161
31.07 02:00	11.2629	+0.015
31.07 01:50	11.2479	+0.0029
31.07 01:40	11.245	+0.044
31.07 01:30	11.201	+0.0048
31.07 01:20	11.1962	-0.0005
31.07 01:10	11.1967	-0.008
31.07 01:03	11.2047	-0.0622
31.07 01:00	11.2669	+0.001
31.07 00:50	11.2659	+0.0183
31.07 00:40	11.2476	-0.0025
31.07 00:30	11.2501	+0.0324
31.07 00:20	11.2177	+0.0153
31.07 00:10	11.2024	+0.0463
31.07 00:00	11.1561	+0.5097
30.07 23:50	10.6464	-0.0378
30.07 23:40	10.6842	+0.0265
30.07 23:30	10.6577	+0.0161
30.07 23:20	10.6416	-0.58
30.07 23:10	11.2216	-0.0356
30.07 23:03	11.2572	-0.0348
30.07 23:00	11.292	-0.0678
30.07 22:50	11.3598	-0.0005
30.07 22:40	11.3603	-0.0518
30.07 22:30	11.4121	-0.0867
30.07 22:20	11.4988	-0.1779
30.07 22:10	11.6767	-0.0157
30.07 22:00	11.6924	+0.0048
30.07 21:50	11.6876	+0.041
30.07 21:40	11.6466	-0.015
30.07 21:30	11.6616	-0.0022
30.07 21:20	11.6638	+0.036
30.07 21:10	11.6278	+0.0078
30.07 21:03	11.62	-0.0064
30.07 21:00	11.6264	-0.0069
30.07 20:50	11.6333	-0.0225
30.07 20:40	11.6558	-0.0594
30.07 20:30	11.7152	-0.0191
30.07 20:20	11.7343	-0.0142
30.07 20:10	11.7485	+0.0159
30.07 20:00	11.7326	+0.1016
30.07 19:50	11.631	+0.0077
30.07 19:40	11.6233	-0.0083
30.07 19:30	11.6316	+0.0033
30.07 19:20	11.6283	-0.0083
30.07 19:10	11.6366	+0.0184
30.07 19:03	11.6182	+0.0125
30.07 19:00	11.6057	+0.0358
30.07 18:50	11.5699	-0.0068
30.07 18:40	11.5767	+0.0272
30.07 18:30	11.5495	+0.0024
30.07 18:20	11.5471	-0.0133
30.07 18:10	11.5604	+0.0219
30.07 18:00	11.5385	+0.0135
30.07 17:50	11.525	+0.0833
30.07 17:40	11.4417	+0.0356
30.07 17:30	11.4061	-0.0153
30.07 17:20	11.4214	+0.0187
30.07 17:10	11.4027	-0.0173
30.07 17:03	11.42	+0.0093
30.07 17:00	11.4107	-0.0445
30.07 16:50	11.4552	+0.0126
30.07 16:40	11.4426	+0.0125
30.07 16:30	11.4301	+0.0185
30.07 16:20	11.4116	-0.0257
30.07 16:10	11.4373	+0.026
30.07 16:00	11.4113	+0.0003
30.07 15:50	11.411	+0.0225
30.07 15:40	11.3885	-0.0153
30.07 15:30	11.4038	+0.0002
30.07 15:20	11.4036	-0.03
30.07 15:10	11.4336	+0.1203
30.07 15:03	11.3133	+0.0083
30.07 15:00	11.305	-0.0126
30.07 14:50	11.3176	+0.0002
30.07 14:40	11.3174	-0.0967
30.07 14:30	11.4141	-0.0004
30.07 14:20	11.4145	-0.0403
30.07 14:10	11.4548	-0.0592
30.07 14:00	11.514	+0.0368
30.07 13:50	11.4772	-0.0001
30.07 13:40	11.4773	-0.0526
30.07 13:30	11.5299	-0.0329
30.07 13:20	11.5628	-0.0244
30.07 13:10	11.5872	-0.0192
30.07 13:03	11.6064	+0.0104
30.07 13:00	11.596	-0.0231
30.07 12:50	11.6191	+0.0251
30.07 12:40	11.594	+0.002
30.07 12:30	11.592	-0.0429
30.07 12:20	11.6349	-0.0084
30.07 12:10	11.6433	-0.0088
30.07 12:03	11.6521	+0.0112
30.07 12:00	11.6409	-0.032
30.07 11:50	11.6729	+0.0137
30.07 11:40	11.6592	-0.0222
30.07 11:30	11.6814	-0.0308
30.07 11:20	11.7122	+0.0238
30.07 11:10	11.6884	+0.0495
30.07 11:00	11.6389	+0.0216
30.07 10:50	11.6173	-0.0739
30.07 10:40	11.6912	+0.0148
30.07 10:30	11.6764	-0.0194
30.07 10:20	11.6958	+0.0455
30.07 10:10	11.6503	-0.0202
30.07 10:03	11.6705	+0.0139
30.07 10:00	11.6566	-0.0313
30.07 08:40	11.6879	-0.0541
30.07 08:30	11.742	+0.0156
30.07 08:20	11.7264	-0.0273
30.07 08:10	11.7537	+0.0003
30.07 08:03	11.7534	+0.0414
30.07 08:00	11.712	+0.0383
30.07 07:50	11.6737	+0.0245
30.07 07:40	11.6492	+0.003
30.07 07:30	11.6462	-0.0251
30.07 07:20	11.6713	+0.0081
30.07 07:10	11.6632	+0.035
30.07 07:00	11.6282	+0.0123
30.07 06:50	11.6159	+0.0045
30.07 06:40	11.6114	+0.0012
30.07 06:30	11.6102	+0.0039
30.07 06:20	11.6063	+0.0062
30.07 06:10	11.6001	+0.0011
30.07 06:03	11.599	+0.0092
30.07 06:00	11.5898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6416

макс: 12.2959

за неделю:

11.4

Таблица изменений курса decimal : показать

Дата	Курс	+/-
31.07 05:40	11.4	+0.0484
31.07 04:50	11.2493	+0.0046
31.07 03:50	11.1227	-0.0172
31.07 02:50	11.299	+0.015
31.07 01:50	11.2479	+0.001
31.07 00:50	11.2659	+0.5097
30.07 23:50	10.6464	-0.0678
30.07 22:50	11.3598	+0.0048
30.07 21:50	11.6876	-0.0069
30.07 20:50	11.6333	+0.1016
30.07 19:50	11.631	+0.0358
30.07 18:50	11.5699	+0.0135
30.07 17:50	11.525	-0.0445
30.07 16:50	11.4552	+0.0003
30.07 15:50	11.411	-0.0126
30.07 14:50	11.3176	+0.0368
30.07 13:50	11.4772	-0.0231
30.07 12:50	11.6191	-0.032
30.07 11:50	11.6729	+0.0216
30.07 10:50	11.6173	-0.0313
30.07 08:40	11.6879	+0.0383
30.07 07:50	11.6737	+0.0123
30.07 06:50	11.6159	+0.0331
30.07 05:50	11.5567	+0.0002
30.07 04:50	11.4734	+0.0106
30.07 03:50	11.5426	-0.0153
30.07 02:50	11.5863	+0.0053
30.07 01:50	11.6411	-0.0072
30.07 00:50	11.6693	+0.0527
29.07 23:50	11.7139	+0.0431
29.07 22:50	11.5524	-0.0443
29.07 21:50	11.4857	-0.0029
29.07 20:50	11.4962	-0.0099
29.07 19:50	11.5025	-0.029
29.07 18:50	11.4579	-0.0083
29.07 17:50	11.4686	+0.0128
29.07 16:50	11.6958	+0.0051
29.07 15:50	11.9339	-0.0317
29.07 14:50	11.8866	+0.0045
29.07 13:50	12.0191	+0.0419
29.07 12:50	11.9543	+0.1091
29.07 11:50	12.0141	+0.0277
29.07 10:50	11.9758	-0.0001
29.07 09:50	11.9588	+0.0174
29.07 08:50	11.9743	+0.0609
29.07 07:50	11.9949	+0.0283
29.07 06:50	11.8998	-0.028
29.07 05:50	11.8464	+0.0594
29.07 04:50	11.8295	+0.0122
29.07 03:50	11.7377	+0.0029
29.07 02:50	11.7361	+0.018
29.07 01:50	11.7737	-0.0063
29.07 00:50	11.6918	-0.0112
28.07 23:50	11.8508	-0.0165
28.07 22:50	11.8581	+0.024
28.07 21:50	11.8139	+0.0083
28.07 20:50	12.2959	-0.0283
28.07 19:50	11.779	+0.0403
28.07 18:50	11.7082	-0.0255
28.07 17:50	11.8661	-0.054
28.07 16:50	11.932	+0.0005
28.07 15:50	11.7355	-0.0003
28.07 14:50	11.8284	+0.376
28.07 13:50	11.3989	-0.2217
28.07 12:50	11.6381	+0.0263
28.07 11:50	11.4334	+0.0127
28.07 10:50	11.4199	-0.056
28.07 09:50	11.2993	+0.0155
28.07 08:50	11.409	-0.0293
28.07 07:50	11.5534	+0.0006
28.07 06:50	11.417	+0.0141
28.07 05:50	11.412	+0.0114
28.07 04:50	11.676	+0.0218
28.07 03:50	11.7754	-0.0035
28.07 02:50	11.802	+0.0537
28.07 01:50	11.6191	-0.1482
28.07 00:50	11.6048	-0.035
27.07 23:50	11.7105	-0.0094
27.07 22:50	11.7238	-0.0128
27.07 21:50	11.75	-0.0005
27.07 20:50	11.6644	-0.0217
27.07 19:50	11.6786	-0.0344
27.07 18:50	11.796	+0.0051
27.07 17:50	11.7612	+0.0005
27.07 16:50	11.4903	-0.0059
27.07 15:50	11.5224	-0.002
27.07 14:50	11.3696	-0.0021
27.07 13:50	11.2041	+0.0083
27.07 12:50	11.1997	+0.0028
27.07 11:50	11.1529	+0.0035
27.07 10:50	11.1931	+0.0136
27.07 09:50	11.2665	-0.0086
27.07 08:50	11.2365	+0.0137
27.07 07:50	11.116	+0.0092
27.07 06:50	11.1636	-0.0099
27.07 05:50	11.1655	-0.0206
27.07 04:50	11.2549	+0.0155
27.07 03:50	11.192	-0.0316
27.07 02:50	11.1847	+0.0137
27.07 01:50	11.1805	-0.0141
27.07 00:50	11.2396	+0.0072
26.07 23:50	11.2933	+0.0065
26.07 22:50	11.2635	-0.0016
26.07 21:50	11.2853	-0.002
26.07 20:50	11.3105	+0.0127
26.07 19:50	11.3084	+0.0032
26.07 18:50	11.3338	+0.0107
26.07 17:50	11.3117	-0.0016
26.07 16:50	11.3838	-0.012
26.07 15:50	11.3493	+0.0059
26.07 14:50	11.3759	-0.043
26.07 13:50	11.4378	-0.0587
26.07 12:50	11.4111	+0.0045
26.07 11:50	11.4151	-0.0447
26.07 10:50	11.3887	-0.0108
26.07 09:50	11.4627	-0.0215
26.07 08:50	11.4778	-0.0112
26.07 07:50	11.4868	+0.0069
26.07 06:50	11.5182	+0.0012
26.07 05:50	11.5179	+0.0038
26.07 04:50	11.5258	+0.0043
26.07 03:50	11.5208	+0.0013
26.07 02:50	11.4911	-0.0929
26.07 01:50	11.4771	+0.0009
26.07 00:50	11.4454	+0.0112
25.07 23:50	11.4539	-0.011
25.07 22:50	11.4912	-0.003
25.07 21:50	11.4943	+0.0334
25.07 20:50	11.4342	+0.0142
25.07 19:50	11.3722	+0.0008
25.07 18:50	11.3691	+0.0072
25.07 17:50	11.3674	+0.0165
25.07 16:50	11.3775	-0.028
25.07 15:50	11.5214	-0.0201
25.07 14:50	11.5893	-0.0187
25.07 13:50	11.6924	-0.0023
25.07 12:50	11.6706	+0.0444
25.07 11:50	11.66	+0.0048
25.07 10:50	11.7418	-0.0069
25.07 09:50	11.6966	+0.0064
25.07 08:50	11.6098	+0.0139
25.07 07:50	11.6313	+0.0117
25.07 06:50	11.7191	+0.0161
25.07 05:50	11.6471	+0.0002
25.07 04:50	11.62	-0.0231
25.07 03:50	11.6969	-0.019
25.07 02:50	11.6796	-0.0241
25.07 01:50	11.7407	-0.025
25.07 00:50	11.7599	+0.0203
24.07 23:50	11.7493	-0.0198
24.07 22:50	11.906	-0.0972
24.07 21:50	11.9086	-0.0274
24.07 20:50	12.0151	-0.0131
24.07 19:50	12.1158	+0.001
24.07 18:50	12.1271	-0.057
24.07 17:50	12.2331	+0.0443
24.07 16:50	12.1251	+0.0154
24.07 15:50	12.0128	-0.0063
24.07 14:50	11.9674	+0.005
24.07 13:50	11.8332	-0.0233
24.07 12:50	12.0771	-0.0088
24.07 11:50	11.9901	-0.012
24.07 10:50	12.0786	+0.039
24.07 09:50	12.0704	+0.0088
24.07 08:50	12.0801	-0.0139
24.07 07:50	12.1254	-0.032
24.07 06:50	12.1245	+0.0113
24.07 05:50	12.1659

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 10.6416

макс: 13.3061

за месяц:

11.4

Таблица изменений курса decimal : показать

Дата	Курс	+/-
30.07.2026	11.4899	-0.274
29.07.2026	11.7639	+0.0952
28.07.2026	11.6687	+0.2172
27.07.2026	11.4515	+0.0855
26.07.2026	11.366	-0.1794
25.07.2026	11.5454	-0.4448
24.07.2026	11.9902	+0.1331
23.07.2026	11.8571	+0.2788
22.07.2026	11.5783	-0.0665
21.07.2026	11.6448	-0.1379
20.07.2026	11.7827	-0.0303
19.07.2026	11.813	+0.0892
18.07.2026	11.7238	+0.2381
17.07.2026	11.4857	+0.0763
16.07.2026	11.4094	-0.2978
15.07.2026	11.7072	-0.6789
14.07.2026	12.3861	-0.92
13.07.2026	13.3061	+0.2652
12.07.2026	13.0409

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 10.6416

макс: 13.3061

за квартал:

11.4

Таблица изменений курса decimal : показать

Дата	Курс	+/-
30.07.2026	11.4899	-0.274
29.07.2026	11.7639	+0.0952
28.07.2026	11.6687	+0.2172
27.07.2026	11.4515	+0.0855
26.07.2026	11.366	-0.1794
25.07.2026	11.5454	-0.4448
24.07.2026	11.9902	+0.1331
23.07.2026	11.8571	+0.2788
22.07.2026	11.5783	-0.0665
21.07.2026	11.6448	-0.1379
20.07.2026	11.7827	-0.0303
19.07.2026	11.813	+0.0892
18.07.2026	11.7238	+0.2381
17.07.2026	11.4857	+0.0763
16.07.2026	11.4094	-0.2978
15.07.2026	11.7072	-0.6789
14.07.2026	12.3861	-0.92
13.07.2026	13.3061	+0.2652
12.07.2026	13.0409

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот