Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Filecoin

    Курс Decimal (DEL) к Filecoin (FIL)

    Обновлено: 23.09.2026 08:50:01Decimal

    =
    Калькулятор DEL - FIL / Обратный расчет: курс Filecoin к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно filecoin, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45011
      макс: 0.50033
      за сутки:
        0.45339

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:500.45339-0.00079
      23.09 08:400.45418-0.00156
      23.09 08:300.45574-0.00073
      23.09 08:200.45647-0.00124
      23.09 08:100.45771+0.00162
      23.09 08:000.45609+0.00038
      23.09 07:500.45571+0.0013
      23.09 07:400.45441+0.00152
      23.09 07:300.45289-0.00069
      23.09 07:200.45358+0.00038
      23.09 07:100.4532+0.0014
      23.09 07:030.4518+0.00031
      23.09 07:000.45149+0.00138
      23.09 06:500.45011-0.00474
      23.09 06:400.45485-0.00053
      23.09 06:300.45538+0.00046
      23.09 06:200.45492-0.0023
      23.09 06:100.45722-0.00052
      23.09 06:000.45774-0.00165
      23.09 05:500.45939-0.00167
      23.09 05:400.46106-0.00067
      23.09 05:300.46173-0.00092
      23.09 05:200.46265-0.00293
      23.09 05:100.46558+0.00203
      23.09 05:030.46355-
      23.09 05:000.46355+0.00183
      23.09 04:500.46172+0.00054
      23.09 04:400.46118+0.002
      23.09 04:300.45918+0.00205
      23.09 04:200.45713-0.00155
      23.09 04:100.45868-0.00155
      23.09 04:000.46023+0.001
      23.09 03:500.45923+0.00624
      23.09 03:400.45299+0.00108
      23.09 03:300.45191+0.00063
      23.09 03:200.45128-0.00428
      23.09 03:100.45556-0.00211
      23.09 03:030.45767-0.00031
      23.09 03:000.45798+0.00024
      23.09 02:500.45774+0.00059
      23.09 02:400.45715+0.00245
      23.09 02:300.4547-0.00174
      23.09 02:200.45644-0.00441
      23.09 02:100.46085-0.00059
      23.09 02:000.46144+0.00067
      23.09 01:500.46077-0.00625
      23.09 01:400.46702-0.00044
      23.09 01:300.46746-0.00174
      23.09 01:200.4692-0.00148
      23.09 01:100.47068+0.00133
      23.09 01:030.46935+0.00013
      23.09 01:000.46922+0.00053
      23.09 00:500.46869+0.00113
      23.09 00:400.46756-0.00176
      23.09 00:300.46932+0.00051
      23.09 00:200.46881+0.00157
      23.09 00:100.46724-0.00199
      23.09 00:000.46923-0.00055
      22.09 23:500.46978-0.00181
      22.09 23:400.47159-0.00129
      22.09 23:300.47288-0.00229
      22.09 23:200.47517+0.0012
      22.09 23:100.47397-0.00116
      22.09 23:030.47513-0.00081
      22.09 23:000.47594-0.00152
      22.09 22:500.47746+0.00363
      22.09 22:400.47383+5.0E-5
      22.09 22:300.47378-0.00097
      22.09 22:200.47475-0.00187
      22.09 22:100.47662-0.00124
      22.09 22:000.47786+0.00161
      22.09 21:500.47625-0.00082
      22.09 21:400.47707+0.00089
      22.09 21:300.47618+0.00067
      22.09 21:200.47551-0.00049
      22.09 21:100.476+0.00013
      22.09 21:030.47587+0.00048
      22.09 21:000.47539-0.00141
      22.09 20:500.4768+0.00101
      22.09 20:400.47579+0.00035
      22.09 20:300.47544-0.00227
      22.09 20:200.47771+0.00289
      22.09 20:100.47482+0.00091
      22.09 20:000.47391+0.0022
      22.09 19:500.47171-0.0009
      22.09 19:400.47261+8.0E-5
      22.09 19:300.47253-0.00147
      22.09 19:200.474+0.00058
      22.09 19:100.47342+0.00244
      22.09 19:030.47098+0.00031
      22.09 19:000.47067-0.00022
      22.09 18:500.47089-0.00028
      22.09 18:400.47117-0.00275
      22.09 18:300.47392-0.00485
      22.09 18:200.47877+0.00267
      22.09 18:100.4761-0.0043
      22.09 18:000.4804-0.00014
      22.09 17:500.48054-0.00075
      22.09 17:400.48129+0.00331
      22.09 17:300.47798+0.00143
      22.09 17:200.47655+0.00107
      22.09 17:100.47548+0.00056
      22.09 17:030.47492-0.00013
      22.09 17:000.47505-0.00266
      22.09 16:500.47771+0.00325
      22.09 16:400.47446+0.00055
      22.09 16:300.47391+0.00393
      22.09 16:200.46998+0.00103
      22.09 16:100.46895-0.0106
      22.09 16:000.47955-0.00085
      22.09 15:500.4804-0.00468
      22.09 15:400.48508-0.00161
      22.09 15:300.48669-0.001
      22.09 15:200.48769+0.00312
      22.09 15:100.48457-0.00033
      22.09 15:030.4849+0.00044
      22.09 15:000.48446-0.00133
      22.09 14:500.48579-0.00802
      22.09 14:400.49381+0.00122
      22.09 14:300.49259+0.00044
      22.09 14:200.49215-0.00463
      22.09 14:100.49678-0.00048
      22.09 14:000.49726-0.00063
      22.09 13:500.49789-0.00244
      22.09 13:400.50033+0.00136
      22.09 13:300.49897+0.00239
      22.09 13:200.49658+0.00027
      22.09 13:100.49631+0.00117
      22.09 13:030.49514-0.00033
      22.09 13:000.49547-0.00053
      22.09 12:500.496-0.00053
      22.09 12:400.49653-0.00087
      22.09 12:300.4974+0.00964
      22.09 12:200.48776+2.0E-5
      22.09 12:100.48774+0.0056
      22.09 12:000.48214+0.00447
      22.09 11:500.47767-0.00421
      22.09 11:400.48188-0.00248
      22.09 11:300.48436-0.00037
      22.09 11:200.48473+4.0E-5
      22.09 11:100.48469+0.00083
      22.09 11:030.48386+0.00016
      22.09 11:000.4837-0.00067
      22.09 10:500.48437-0.00165
      22.09 10:400.48602+0.00012
      22.09 10:300.4859+0.00335
      22.09 10:200.48255-0.00187
      22.09 10:100.48442+0.0006
      22.09 10:000.48382+0.0037
      22.09 09:500.48012-0.00256
      22.09 09:400.48268-0.00824
      22.09 09:300.49092+0.00218
      22.09 09:200.48874+0.00057
      22.09 09:100.48817+0.0025
      22.09 09:030.48567+0.00107
      22.09 09:000.4846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44363
      макс: 0.63314
      за неделю:
        0.45339

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:500.45339+0.00038
      23.09 07:500.45571+0.00138
      23.09 06:500.45011-0.00165
      23.09 05:500.45939+0.00183
      23.09 04:500.46172+0.001
      23.09 03:500.45923+0.00024
      23.09 02:500.45774+0.00067
      23.09 01:500.46077+0.00053
      23.09 00:500.46869-0.00055
      22.09 23:500.46978-0.00152
      22.09 22:500.47746+0.00161
      22.09 21:500.47625-0.00141
      22.09 20:500.4768+0.0022
      22.09 19:500.47171-0.00022
      22.09 18:500.47089-0.00014
      22.09 17:500.48054-0.00266
      22.09 16:500.47771-0.00085
      22.09 15:500.4804-0.00133
      22.09 14:500.48579-0.00063
      22.09 13:500.49789-0.00053
      22.09 12:500.496+0.00447
      22.09 11:500.47767-0.00067
      22.09 10:500.48437+0.0037
      22.09 09:500.48012-0.00118
      22.09 08:500.48578+0.00202
      22.09 07:500.48685-7.0E-5
      22.09 06:500.4846+0.00227
      22.09 05:500.48555+0.00227
      22.09 04:500.48709+0.00179
      22.09 03:500.49002-0.00061
      22.09 02:500.49707-0.00112
      22.09 01:500.49309+0.00081
      22.09 00:500.49949+0.00132
      21.09 23:500.50427+0.0003
      21.09 22:500.50963-0.00167
      21.09 21:500.51361+0.00388
      21.09 20:500.51126+0.00117
      21.09 19:500.50879-0.00223
      21.09 18:500.50992-0.00134
      21.09 17:500.50503-0.00022
      21.09 16:500.49031-0.00081
      21.09 15:500.48504+0.00108
      21.09 14:500.48505+0.00055
      21.09 13:500.48438+0.01429
      21.09 12:500.47602-0.00362
      21.09 11:500.48807-5.0E-5
      21.09 10:500.49499-0.00191
      21.09 09:500.49802+0.00025
      21.09 08:500.50168+0.00025
      21.09 07:500.50085+0.00077
      21.09 06:500.50032-0.00131
      21.09 05:500.50591+0.00709
      21.09 04:500.50103+0.00132
      21.09 03:500.49798+0.00196
      21.09 02:500.50517+0.00039
      21.09 01:500.50448-0.00122
      21.09 00:500.50611+0.00041
      20.09 23:500.50176+0.00013
      20.09 22:500.50282+0.00337
      20.09 21:500.50676+0.00396
      20.09 20:500.50184-0.00111
      20.09 19:500.50087-0.00098
      20.09 18:500.51251-0.00017
      20.09 17:500.51681+0.0002
      20.09 16:500.51954+8.0E-5
      20.09 15:500.50727-0.00206
      20.09 14:500.50627-0.00073
      20.09 13:500.5067+0.00137
      20.09 12:500.50085+0.00022
      20.09 11:500.51145+0.00055
      20.09 10:500.50801+0.00073
      20.09 09:500.50886-0.00177
      20.09 08:500.50838-0.00107
      20.09 07:500.50601+0.00063
      20.09 06:500.50455+0.00753
      20.09 05:500.50282-0.00293
      20.09 04:500.5029-0.00087
      20.09 03:500.50085+0.00191
      20.09 02:500.5007-0.00118
      20.09 01:500.50181+0.00189
      20.09 00:500.47514+0.00159
      19.09 23:500.47508+0.00133
      19.09 22:500.46337+0.00175
      19.09 21:500.44938-0.0112
      19.09 20:500.44363-0.01652
      19.09 19:500.47066-0.00163
      19.09 18:500.49139+0.00189
      19.09 17:500.48952+0.00015
      19.09 16:500.48741+0.00155
      19.09 15:500.4865-0.00085
      19.09 14:500.48936+0.00482
      19.09 13:500.4886+0.00071
      19.09 12:500.49329+0.00162
      19.09 11:500.48802-0.0022
      19.09 10:500.50741+0.0053
      19.09 09:500.49306-0.00168
      19.09 08:500.48691-0.00442
      19.09 07:500.49225-0.00255
      19.09 06:500.49184-0.00922
      19.09 05:500.5013+0.00037
      19.09 04:500.49864+0.00508
      19.09 03:500.4999-0.00339
      19.09 02:500.51446-0.00144
      19.09 01:500.51997-0.00282
      19.09 00:500.5263+0.0008
      18.09 23:500.52283+4.0E-5
      18.09 22:500.52598-0.00106
      18.09 21:500.54284+0.00216
      18.09 20:500.53838+0.00151
      18.09 19:500.54321-0.00252
      18.09 18:500.54405-0.00222
      18.09 17:500.53937+0.00171
      18.09 16:500.54212-0.00082
      18.09 15:500.55559-0.0012
      18.09 14:500.55981+0.00252
      18.09 13:500.54728-0.0004
      18.09 12:500.55531+0.00036
      18.09 11:500.55957-0.00207
      18.09 10:500.55948+0.00361
      18.09 09:500.55405+0.00068
      18.09 08:500.56498-0.00011
      18.09 07:500.56172+0.00351
      18.09 06:500.55522-0.00029
      18.09 05:500.5651-0.00114
      18.09 04:500.56729-0.00469
      18.09 03:500.57241-0.00056
      18.09 02:500.57511-0.00039
      18.09 01:500.58378+0.00098
      18.09 00:500.58796-0.0005
      17.09 23:500.58604-0.00074
      17.09 22:500.59142-0.00035
      17.09 21:500.59446+5.0E-5
      17.09 20:500.5922-0.00042
      17.09 19:500.58802+0.00017
      17.09 18:500.5819+0.00016
      17.09 17:500.58598-0.00215
      17.09 16:500.59367+0.00093
      17.09 15:500.59196-0.00028
      17.09 14:500.60367+0.00041
      17.09 13:500.60127-0.00031
      17.09 12:500.60557-0.00093
      17.09 11:500.60588+0.00092
      17.09 10:500.60594+0.00095
      17.09 09:500.60596+0.0002
      17.09 08:500.60609-0.00069
      17.09 07:500.608+0.00103
      17.09 06:500.60373+0.00202
      17.09 05:500.60532-0.00169
      17.09 04:500.6077+0.00164
      17.09 03:500.60538+0.00034
      17.09 02:500.60299+0.00061
      17.09 01:500.60831-0.00151
      17.09 00:500.61054-0.00301
      16.09 23:500.61021-0.00277
      16.09 22:500.62181+0.00397
      16.09 21:500.62443+0.00089
      16.09 20:500.63314-0.00069
      16.09 19:500.63268-0.00019
      16.09 18:500.62913+0.00091
      16.09 17:500.62796+0.00206
      16.09 16:500.61766-0.00221
      16.09 15:500.62444+0.00197
      16.09 14:500.60164-0.00209
      16.09 13:500.6049+0.00141
      16.09 12:500.60633-0.00103
      16.09 11:500.60692-8.0E-5
      16.09 10:500.60453-0.00128
      16.09 09:500.60289+0.00361
      16.09 08:500.59644
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.44363
      макс: 0.83197
      за месяц:
        0.45339
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20260.48087-0.0183
      21.09.20260.49917-0.00746
      20.09.20260.50663+0.02079
      19.09.20260.48584-0.06265
      18.09.20260.54849-0.04831
      17.09.20260.5968-0.014
      16.09.20260.6108+0.04146
      15.09.20260.56934+0.06531
      14.09.20260.50403-0.06251
      13.09.20260.56654-0.05033
      12.09.20260.61687-0.00504
      11.09.20260.62191+0.01101
      10.09.20260.6109+0.02742
      09.09.20260.58348+0.01001
      08.09.20260.57347-0.01121
      07.09.20260.58468-0.02228
      06.09.20260.60696-0.01944
      05.09.20260.6264-0.01095
      04.09.20260.63735+0.03655
      03.09.20260.6008-0.04803
      02.09.20260.64883-0.08792
      01.09.20260.73675-0.06672
      31.08.20260.80347-0.01559
      30.08.20260.81906-0.01291
      29.08.20260.83197+0.003
      28.08.20260.82897+0.01441
      27.08.20260.81456-0.01463
      26.08.20260.82919+0.00214
      25.08.20260.82705+0.04006
      23.08.20260.78699
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.44363
      макс: 1.2203
      за квартал:
        0.45339
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20260.48087-0.0183
      21.09.20260.49917-0.00746
      20.09.20260.50663+0.02079
      19.09.20260.48584-0.06265
      18.09.20260.54849-0.04831
      17.09.20260.5968-0.014
      16.09.20260.6108+0.04146
      15.09.20260.56934+0.06531
      14.09.20260.50403-0.06251
      13.09.20260.56654-0.05033
      12.09.20260.61687-0.00504
      11.09.20260.62191+0.01101
      10.09.20260.6109+0.02742
      09.09.20260.58348+0.01001
      08.09.20260.57347-0.01121
      07.09.20260.58468-0.02228
      06.09.20260.60696-0.01944
      05.09.20260.6264-0.01095
      04.09.20260.63735+0.03655
      03.09.20260.6008-0.04803
      02.09.20260.64883-0.08792
      01.09.20260.73675-0.06672
      31.08.20260.80347-0.01559
      30.08.20260.81906-0.01291
      29.08.20260.83197+0.003
      28.08.20260.82897+0.01441
      27.08.20260.81456-0.01463
      26.08.20260.82919+0.00214
      25.08.20260.82705+0.04006
      23.08.20260.78699+0.01991
      22.08.20260.76708-0.02182
      21.08.20260.7889-0.07944
      20.08.20260.86834-0.06073
      19.08.20260.92907-0.03642
      18.08.20260.96549+0.00037
      17.08.20260.96512-0.00382
      16.08.20260.96894+0.03856
      15.08.20260.93038+0.01052
      14.08.20260.91986-0.00247
      13.08.20260.92233+0.01931
      12.08.20260.90302-0.001
      11.08.20260.90402+0.01119
      10.08.20260.89283+0.00668
      09.08.20260.88615-0.01269
      08.08.20260.89884-0.03253
      07.08.20260.93137-0.00232
      06.08.20260.93369-0.00549
      05.08.20260.93918-0.00236
      04.08.20260.94154-0.02361
      03.08.20260.96515-0.01448
      02.08.20260.97963-0.02117
      01.08.20261.0008-0.0334
      31.07.20261.0342-0.0617
      30.07.20261.0959-0.0514
      29.07.20261.1473+0.0232
      28.07.20261.1241+0.0644
      27.07.20261.0597+0.0163
      26.07.20261.0434-0.0444
      25.07.20261.0878-0.0172
      24.07.20261.105+0.0093
      23.07.20261.0957+0.0419
      22.07.20261.0538-0.0297
      21.07.20261.0835-0.0464
      20.07.20261.1299+0.0096
      19.07.20261.1203+0.0188
      18.07.20261.1015+0.0279
      17.07.20261.0736+0.0355
      16.07.20261.0381+0.0003
      15.07.20261.0378-0.0886
      14.07.20261.1264-0.0939
      13.07.20261.2203+0.0392
      12.07.20261.1811

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.