Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Filecoin

    Курс Decimal (DEL) к Filecoin (FIL)

    Обновлено: 31.07.2026 13:30:01Decimal

    =
    Калькулятор DEL - FIL / Обратный расчет: курс Filecoin к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно filecoin, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98977
      макс: 1.1013
      за сутки:
      1.0492  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 13:301.0492-0.0012
      31.07 13:201.0504-0.0065
      31.07 13:101.0569+0.0016
      31.07 13:031.0553-0.0063
      31.07 13:001.0616-0.0018
      31.07 12:501.0634-0.0005
      31.07 12:401.0639+0.0059
      31.07 12:301.058+0.0073
      31.07 12:201.0507+0.0016
      31.07 12:101.0491+0.0016
      31.07 12:001.0475-0.0021
      31.07 11:501.0496-0.0013
      31.07 11:401.0509+0.0004
      31.07 11:301.0505-0.0003
      31.07 11:201.0508+0.0013
      31.07 11:101.0495+0.0001
      31.07 11:031.0494+0.0001
      31.07 11:001.0493-0.0012
      31.07 10:501.0505-0.0024
      31.07 10:401.0529-0.0029
      31.07 10:301.0558-0.0079
      31.07 10:201.0637-0.0004
      31.07 10:101.0641+0.0047
      31.07 10:001.0594-0.0035
      31.07 09:501.0629+0.0099
      31.07 09:401.053+0.0104
      31.07 09:301.0426+0.0007
      31.07 09:201.0419-0.0023
      31.07 09:101.0442-0.0003
      31.07 09:031.0445-0.0003
      31.07 09:001.0448-0.0015
      31.07 08:501.0463+0.0041
      31.07 08:401.0422-0.0001
      31.07 08:301.0423+0.0007
      31.07 08:201.0416-0.0056
      31.07 08:101.0472-0.0019
      31.07 08:001.0491-
      31.07 07:501.0491-0.0005
      31.07 07:401.0496+0.0025
      31.07 07:301.0471-0.0007
      31.07 07:201.0478+0.0048
      31.07 07:101.043-0.0009
      31.07 07:031.0439+0.0008
      31.07 07:001.0431-0.0011
      31.07 06:501.0442-0.0004
      31.07 06:401.0446-0.0175
      31.07 06:301.0621-0.0043
      31.07 06:201.0664-0.001
      31.07 06:101.0674-0.0016
      31.07 06:001.069+0.0039
      31.07 05:501.0651+0.0005
      31.07 05:401.0646+0.0066
      31.07 05:301.058-0.0002
      31.07 05:201.0582+0.0027
      31.07 05:101.0555+0.0008
      31.07 05:031.0547+0.0003
      31.07 05:001.0544+0.002
      31.07 04:501.0524+0.003
      31.07 04:451.0494+0.0029
      31.07 04:301.0465-0.0004
      31.07 04:201.0469-0.0013
      31.07 04:101.0482-0.0019
      31.07 04:001.0501-0.0009
      31.07 03:501.051+0.0012
      31.07 03:401.0498-0.0013
      31.07 03:301.0511-0.0006
      31.07 03:201.0517-0.0036
      31.07 03:101.0553-0.0029
      31.07 03:031.0582+0.0003
      31.07 03:001.0579-0.0014
      31.07 02:501.0593+0.0061
      31.07 02:401.0532-0.0005
      31.07 02:301.0537+0.0009
      31.07 02:201.0528-0.0007
      31.07 02:101.0535-0.0017
      31.07 02:001.0552+0.0013
      31.07 01:501.0539+0.0003
      31.07 01:401.0536+0.0047
      31.07 01:301.0489+0.0006
      31.07 01:201.0483+0.0018
      31.07 01:101.0465+0.0006
      31.07 01:031.0459-0.0031
      31.07 01:001.049+0.001
      31.07 00:501.048+0.0031
      31.07 00:401.0449+0.0003
      31.07 00:301.0446+0.0003
      31.07 00:201.0443-0.0012
      31.07 00:101.0455+0.0043
      31.07 00:001.0412+0.05093
      30.07 23:500.99027+0.0005
      30.07 23:400.98977-8.0E-5
      30.07 23:300.98985-0.00483
      30.07 23:200.99468-0.05442
      30.07 23:101.0491-0.0016
      30.07 23:031.0507-0.0005
      30.07 23:001.0512-0.0014
      30.07 22:501.0526+0.0001
      30.07 22:401.0525-0.0019
      30.07 22:301.0544-0.003
      30.07 22:201.0574-0.0134
      30.07 22:101.0708-0.0021
      30.07 22:001.0729+0.0024
      30.07 21:501.0705+0.0029
      30.07 21:401.0676+0.0026
      30.07 21:301.065-0.0016
      30.07 21:201.0666+0.0061
      30.07 21:101.0605+0.0017
      30.07 21:031.0588+0.0005
      30.07 21:001.0583-0.0054
      30.07 20:501.0637+0.0088
      30.07 20:401.0549-0.01
      30.07 20:301.0649-0.0208
      30.07 20:201.0857-0.0022
      30.07 20:101.0879+0.003
      30.07 20:001.0849+0.0054
      30.07 19:501.0795-0.0014
      30.07 19:401.0809-0.0008
      30.07 19:301.0817+0.0023
      30.07 19:201.0794+0.0032
      30.07 19:101.0762-0.0027
      30.07 19:031.0789-0.0027
      30.07 19:001.0816-0.0072
      30.07 18:501.0888-0.0079
      30.07 18:401.0967+0.0008
      30.07 18:301.0959-0.0008
      30.07 18:201.0967-0.0043
      30.07 18:101.101+0.0001
      30.07 18:001.1009+0.0024
      30.07 17:501.0985+0.0029
      30.07 17:401.0956+0.0028
      30.07 17:301.0928-0.004
      30.07 17:201.0968+0.0022
      30.07 17:101.0946+0.0017
      30.07 17:031.0929+0.0001
      30.07 17:001.0928-0.0036
      30.07 16:501.0964-0.0018
      30.07 16:401.0982+0.0011
      30.07 16:301.0971+0.0008
      30.07 16:201.0963-0.0037
      30.07 16:101.1+0.001
      30.07 16:001.099-0.002
      30.07 15:501.101+0.0021
      30.07 15:401.0989+0.0018
      30.07 15:301.0971+0.0018
      30.07 15:201.0953-0.0017
      30.07 15:101.097+0.0129
      30.07 15:031.0841+0.0015
      30.07 15:001.0826-0.0013
      30.07 14:501.0839+0.0047
      30.07 14:401.0792-0.0107
      30.07 14:301.0899+0.0001
      30.07 14:201.0898-0.0031
      30.07 14:101.0929-0.0084
      30.07 14:001.1013
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98977
      макс: 1.1785
      за неделю:
        1.0492

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 13:301.0492-0.0018
      31.07 12:501.0634-0.0021
      31.07 11:501.0496-0.0012
      31.07 10:501.0505-0.0035
      31.07 09:501.0629-0.0015
      31.07 08:501.0463-
      31.07 07:501.0491-0.0011
      31.07 06:501.0442+0.0039
      31.07 05:501.0651+0.002
      31.07 04:501.0524-0.0009
      31.07 03:501.051-0.0014
      31.07 02:501.0593+0.0013
      31.07 01:501.0539+0.001
      31.07 00:501.048+0.05093
      30.07 23:500.99027-0.0014
      30.07 22:501.0526+0.0024
      30.07 21:501.0705-0.0054
      30.07 20:501.0637+0.0054
      30.07 19:501.0795-0.0072
      30.07 18:501.0888+0.0024
      30.07 17:501.0985-0.0036
      30.07 16:501.0964-0.002
      30.07 15:501.101-0.0013
      30.07 14:501.0839+0.0009
      30.07 13:501.1004-0.0049
      30.07 12:501.1161-0.0024
      30.07 11:501.1302-0.0002
      30.07 10:501.1343+0.0012
      30.07 08:401.1391+0.002
      30.07 07:501.1387-0.0009
      30.07 06:501.1324+0.0015
      30.07 05:501.1335-0.0002
      30.07 04:501.1336-0.0002
      30.07 03:501.1406-0.0011
      30.07 02:501.1407-0.0008
      30.07 01:501.1511-0.0011
      30.07 00:501.1705+0.0036
      29.07 23:501.1778+0.0015
      29.07 22:501.1716-0.0044
      29.07 21:501.1465-0.0001
      29.07 20:501.1636+0.0074
      29.07 19:501.163+0.0017
      29.07 18:501.1361-0.0006
      29.07 17:501.1338+0.0041
      29.07 16:501.1458-0.0007
      29.07 15:501.1529+0.0007
      29.07 14:501.141+0.0029
      29.07 13:501.1451-
      29.07 12:501.1375+0.0104
      29.07 11:501.1346+0.0015
      29.07 10:501.1369+0.0008
      29.07 09:501.135+0.001
      29.07 08:501.1356+0.0012
      29.07 07:501.1514+0.0015
      29.07 06:501.1554-0.0012
      29.07 05:501.1395+0.0057
      29.07 04:501.1319+0.0037
      29.07 03:501.1119-0.001
      29.07 02:501.1235+0.004
      29.07 01:501.1257-0.0004
      29.07 00:501.1222-0.0019
      28.07 23:501.1301-0.0017
      28.07 22:501.1351+0.0057
      28.07 21:501.1339+0.0016
      28.07 20:501.1785-0.0024
      28.07 19:501.1205+0.002
      28.07 18:501.1214+0.0004
      28.07 17:501.1337-0.0084
      28.07 16:501.1473+0.0021
      28.07 15:501.1285-0.002
      28.07 14:501.1359+0.0364
      28.07 13:501.0997-0.0216
      28.07 12:501.1247+0.0006
      28.07 11:501.1051-0.0003
      28.07 10:501.1072-0.0001
      28.07 09:501.1096+0.0024
      28.07 08:501.1186+0.0006
      28.07 07:501.1225-0.0003
      28.07 06:501.1136-0.0014
      28.07 05:501.1187-0.001
      28.07 04:501.1269+0.0027
      28.07 03:501.1197-0.0013
      28.07 02:501.1234+0.0173
      28.07 01:501.0964-0.0005
      28.07 00:501.0939-0.0018
      27.07 23:501.0862+0.0018
      27.07 22:501.0872-0.0015
      27.07 21:501.0814-0.0015
      27.07 20:501.0756-0.0008
      27.07 19:501.0761+0.0003
      27.07 18:501.0859-0.0029
      27.07 17:501.087+0.0067
      27.07 16:501.0451-
      27.07 15:501.0522+0.0015
      27.07 14:501.0431+0.0008
      27.07 13:501.0309+0.0008
      27.07 12:501.0342+0.0007
      27.07 11:501.0325+0.001
      27.07 10:501.0357+0.0012
      27.07 09:501.0375-0.001
      27.07 08:501.0352+0.0018
      27.07 07:501.0264+0.0001
      27.07 06:501.0233-0.0009
      27.07 05:501.022-0.0016
      27.07 04:501.0382-0.0006
      27.07 03:501.0372-0.0007
      27.07 02:501.034+0.0006
      27.07 01:501.0358-0.0004
      27.07 00:501.0411-0.0002
      26.07 23:501.0451+0.0002
      26.07 22:501.0418-0.0006
      26.07 21:501.0341+0.001
      26.07 20:501.0334+0.001
      26.07 19:501.0327-0.0005
      26.07 18:501.0333-0.0012
      26.07 17:501.0314-0.0026
      26.07 16:501.0409+0.0012
      26.07 15:501.0368+0.0004
      26.07 14:501.032-0.005
      26.07 13:501.044-0.0054
      26.07 12:501.0355-0.0064
      26.07 11:501.0402-0.0043
      26.07 10:501.0434-0.0024
      26.07 09:501.0511-0.0011
      26.07 08:501.0562-0.0009
      26.07 07:501.0578+0.0011
      26.07 06:501.0659-0.0023
      26.07 05:501.0663-0.002
      26.07 04:501.0706-
      26.07 03:501.0676-0.0003
      26.07 02:501.0678-0.0087
      26.07 01:501.0604+0.0013
      26.07 00:501.0636+0.0003
      25.07 23:501.0726-0.0022
      25.07 22:501.0786-0.0013
      25.07 21:501.0798+0.003
      25.07 20:501.0773+0.0025
      25.07 19:501.0835+0.002
      25.07 18:501.0845-0.0004
      25.07 17:501.0927+0.0012
      25.07 16:501.0905-
      25.07 15:501.0946-0.0012
      25.07 14:501.0983-0.001
      25.07 13:501.0966-0.001
      25.07 12:501.0971+0.0011
      25.07 11:501.1011+0.0005
      25.07 10:501.0983-0.0016
      25.07 09:501.0961-0.0003
      25.07 08:501.0911+0.0027
      25.07 07:501.0941+0.0018
      25.07 06:501.1002+0.0007
      25.07 05:501.0992+0.0011
      25.07 04:501.0977-0.0012
      25.07 03:501.1114-0.0005
      25.07 02:501.1114+0.0004
      25.07 01:501.113+0.0026
      25.07 00:501.1076-0.0009
      24.07 23:501.1046+0.0009
      24.07 22:501.1-0.003
      24.07 21:501.1019-0.0007
      24.07 20:501.1-0.0014
      24.07 19:501.1047+0.0001
      24.07 18:501.1058-0.0089
      24.07 17:501.1255+0.0055
      24.07 16:501.1143+0.0043
      24.07 15:501.0962-0.0016
      24.07 14:501.0897+0.0015
      24.07 13:501.08
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.98977
      макс: 1.2203
      за месяц:
        1.0492
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20261.0959-0.0514
      29.07.20261.1473+0.0232
      28.07.20261.1241+0.0644
      27.07.20261.0597+0.0163
      26.07.20261.0434-0.0444
      25.07.20261.0878-0.0172
      24.07.20261.105+0.0093
      23.07.20261.0957+0.0419
      22.07.20261.0538-0.0297
      21.07.20261.0835-0.0464
      20.07.20261.1299+0.0096
      19.07.20261.1203+0.0188
      18.07.20261.1015+0.0279
      17.07.20261.0736+0.0355
      16.07.20261.0381+0.0003
      15.07.20261.0378-0.0886
      14.07.20261.1264-0.0939
      13.07.20261.2203+0.0392
      12.07.20261.1811
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.98977
      макс: 1.2203
      за квартал:
        1.0492
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20261.0959-0.0514
      29.07.20261.1473+0.0232
      28.07.20261.1241+0.0644
      27.07.20261.0597+0.0163
      26.07.20261.0434-0.0444
      25.07.20261.0878-0.0172
      24.07.20261.105+0.0093
      23.07.20261.0957+0.0419
      22.07.20261.0538-0.0297
      21.07.20261.0835-0.0464
      20.07.20261.1299+0.0096
      19.07.20261.1203+0.0188
      18.07.20261.1015+0.0279
      17.07.20261.0736+0.0355
      16.07.20261.0381+0.0003
      15.07.20261.0378-0.0886
      14.07.20261.1264-0.0939
      13.07.20261.2203+0.0392
      12.07.20261.1811

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.