Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » Decimal

    Курс Filecoin (FIL) к Decimal (DEL)

    Обновлено: 31.07.2026 20:30:01Filecoin

    =
    Калькулятор FIL - DEL / Обратный расчет: курс Decimal к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно decimal, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93204
      макс: 1.0159
      за сутки:
      0.98806  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      31.07 20:300.98806+0.00916
      31.07 20:200.9789+0.00066
      31.07 20:100.97824+0.00214
      31.07 20:000.9761+0.00355
      31.07 19:500.97255+0.00086
      31.07 19:400.97169-0.00055
      31.07 19:300.97224+0.0081
      31.07 19:200.96414-0.00349
      31.07 19:100.96763+0.00039
      31.07 19:030.96724-0.00159
      31.07 19:000.96883+0.00057
      31.07 18:500.96826-0.00072
      31.07 18:400.96898+0.00636
      31.07 18:300.96262+0.00058
      31.07 18:200.96204-0.00429
      31.07 18:100.96633+0.00077
      31.07 18:000.96556-
      31.07 17:500.96556-0.04704
      31.07 17:401.0126+0.0007
      31.07 17:301.0119-0.004
      31.07 17:201.0159+0.06429
      31.07 17:100.95161+5.0E-5
      31.07 17:030.95156+0.00047
      31.07 17:000.95109+0.00474
      31.07 16:500.94635-0.00813
      31.07 16:400.95448-0.00123
      31.07 16:300.95571-0.00209
      31.07 16:200.9578-0.00527
      31.07 16:100.96307+0.00408
      31.07 16:000.95899+0.00127
      31.07 15:500.95772-0.04238
      31.07 15:401.0001-0.0006
      31.07 15:301.0007+0.00114
      31.07 15:280.99956-
      31.07 15:280.99956+0.00045
      31.07 15:100.99911-0.00119
      31.07 15:041.0003-0.0002
      31.07 15:001.0005+0.00165
      31.07 14:500.99885+0.00038
      31.07 14:400.99847-0.00146
      31.07 14:300.99993-0.00027
      31.07 14:201.0002-0.0009
      31.07 14:101.0011+0.04572
      31.07 14:000.95538-0.00064
      31.07 13:500.95602+0.00115
      31.07 13:400.95487+0.00178
      31.07 13:300.95309+0.00107
      31.07 13:200.95202+0.00587
      31.07 13:100.94615-0.00142
      31.07 13:030.94757+0.00558
      31.07 13:000.94199+0.00157
      31.07 12:500.94042+0.00047
      31.07 12:400.93995-0.00525
      31.07 12:300.9452-0.00658
      31.07 12:200.95178-0.00145
      31.07 12:100.95323-0.00143
      31.07 12:000.95466+0.00191
      31.07 11:500.95275+0.00118
      31.07 11:400.95157-0.00033
      31.07 11:300.9519+0.00024
      31.07 11:200.95166-0.00119
      31.07 11:100.95285-0.00011
      31.07 11:030.95296-9.0E-5
      31.07 11:000.95305+0.00115
      31.07 10:500.9519+0.0021
      31.07 10:400.9498+0.00268
      31.07 10:300.94712+0.00704
      31.07 10:200.94008+0.00031
      31.07 10:100.93977-0.00414
      31.07 10:000.94391+0.0031
      31.07 09:500.94081-0.00884
      31.07 09:400.94965-0.00953
      31.07 09:300.95918-0.00064
      31.07 09:200.95982+0.00215
      31.07 09:100.95767+0.00032
      31.07 09:030.95735+0.00026
      31.07 09:000.95709+0.00135
      31.07 08:500.95574-0.00376
      31.07 08:400.9595+0.00012
      31.07 08:300.95938-0.00064
      31.07 08:200.96002+0.00506
      31.07 08:100.95496+0.00174
      31.07 08:000.95322+4.0E-5
      31.07 07:500.95318+0.0004
      31.07 07:400.95278-0.00223
      31.07 07:300.95501+0.00066
      31.07 07:200.95435-0.00443
      31.07 07:100.95878+0.00082
      31.07 07:030.95796-0.00069
      31.07 07:000.95865+0.00097
      31.07 06:500.95768+0.00036
      31.07 06:400.95732+0.01576
      31.07 06:300.94156+0.0038
      31.07 06:200.93776+0.0009
      31.07 06:100.93686+0.00145
      31.07 06:000.93541-0.00348
      31.07 05:500.93889-0.00045
      31.07 05:400.93934-0.00588
      31.07 05:300.94522+0.00025
      31.07 05:200.94497-0.00242
      31.07 05:100.94739-0.00073
      31.07 05:030.94812-0.00029
      31.07 05:000.94841-0.00181
      31.07 04:500.95022-0.00273
      31.07 04:450.95295-0.00265
      31.07 04:300.9556+0.00043
      31.07 04:200.95517+0.00116
      31.07 04:100.95401+0.00175
      31.07 04:000.95226+0.00082
      31.07 03:500.95144-0.0011
      31.07 03:400.95254+0.00118
      31.07 03:300.95136+0.00052
      31.07 03:200.95084+0.00327
      31.07 03:100.94757+0.00253
      31.07 03:030.94504-0.0002
      31.07 03:000.94524+0.00118
      31.07 02:500.94406-0.00545
      31.07 02:400.94951+0.00044
      31.07 02:300.94907-0.00079
      31.07 02:200.94986+0.00065
      31.07 02:100.94921+0.00148
      31.07 02:000.94773-0.00114
      31.07 01:500.94887-0.00023
      31.07 01:400.9491-0.00432
      31.07 01:300.95342-0.00049
      31.07 01:200.95391-0.00161
      31.07 01:100.95552-0.00063
      31.07 01:030.95615+0.00286
      31.07 01:000.95329-0.00095
      31.07 00:500.95424-0.00281
      31.07 00:400.95705-0.00028
      31.07 00:300.95733-0.00029
      31.07 00:200.95762+0.00117
      31.07 00:100.95645-0.00402
      31.07 00:000.96047-0.04933
      30.07 23:501.0098-0.0005
      30.07 23:401.0103-
      30.07 23:301.0103+0.005
      30.07 23:201.0053+0.05213
      30.07 23:100.95317+0.00145
      30.07 23:030.95172+0.00042
      30.07 23:000.9513+0.00128
      30.07 22:500.95002-0.00014
      30.07 22:400.95016+0.0018
      30.07 22:300.94836+0.0026
      30.07 22:200.94576+0.01189
      30.07 22:100.93387+0.00183
      30.07 22:000.93204-0.00212
      30.07 21:500.93416-0.00253
      30.07 21:400.93669-0.00232
      30.07 21:300.93901+0.00141
      30.07 21:200.9376-0.00532
      30.07 21:100.94292-0.00151
      30.07 21:030.94443-0.00049
      30.07 21:000.94492
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84851
      макс: 1.0159
      за неделю:
      0.98806  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      31.07 20:300.98806+0.00355
      31.07 19:500.97255+0.00057
      31.07 18:500.96826-
      31.07 17:500.96556+0.00474
      31.07 16:500.94635+0.00127
      31.07 15:500.95772+0.00165
      31.07 14:500.99885-0.00064
      31.07 13:500.95602+0.00157
      31.07 12:500.94042+0.00191
      31.07 11:500.95275+0.00115
      31.07 10:500.9519+0.0031
      31.07 09:500.94081+0.00135
      31.07 08:500.95574+4.0E-5
      31.07 07:500.95318+0.00097
      31.07 06:500.95768-0.00348
      31.07 05:500.93889-0.00181
      31.07 04:500.95022+0.00082
      31.07 03:500.95144+0.00118
      31.07 02:500.94406-0.00114
      31.07 01:500.94887-0.00095
      31.07 00:500.95424-0.04933
      30.07 23:501.0098+0.00128
      30.07 22:500.95002-0.00212
      30.07 21:500.93416+0.00477
      30.07 20:500.94015-0.00461
      30.07 19:500.92632+0.0061
      30.07 18:500.91846-0.00196
      30.07 17:500.91031+0.003
      30.07 16:500.91205+0.00165
      30.07 15:500.9083+0.00111
      30.07 14:500.92263-0.00078
      30.07 13:500.9088+0.00397
      30.07 12:500.89594+0.00188
      30.07 11:500.88477+9.0E-5
      30.07 10:500.88163-0.00094
      30.07 08:400.8779-0.00155
      30.07 07:500.87817+0.00066
      30.07 06:500.88309-0.00119
      30.07 05:500.88221+0.00016
      30.07 04:500.88213+0.00018
      30.07 03:500.8767+0.00085
      30.07 02:500.87663+0.00058
      30.07 01:500.86876+0.0008
      30.07 00:500.85431-0.00255
      29.07 23:500.84902-0.00111
      29.07 22:500.85353+0.00337
      29.07 21:500.87223+0.00013
      29.07 20:500.85937-0.0054
      29.07 19:500.85983-0.0013
      29.07 18:500.88022+0.0005
      29.07 17:500.88196-0.00314
      29.07 16:500.87276+0.00053
      29.07 15:500.86736-0.00051
      29.07 14:500.87639-0.00225
      29.07 13:500.8733+7.0E-5
      29.07 12:500.87909-0.00798
      29.07 11:500.88133-0.00117
      29.07 10:500.87958-0.00061
      29.07 09:500.88107-0.00083
      29.07 08:500.88062-0.00087
      29.07 07:500.86847-0.00113
      29.07 06:500.86552+0.00092
      29.07 05:500.87756-0.00439
      29.07 04:500.88347-0.00297
      29.07 03:500.89936+0.00077
      29.07 02:500.89011-0.00312
      29.07 01:500.88833+0.00037
      29.07 00:500.89109+0.00152
      28.07 23:500.88488+0.00132
      28.07 22:500.881-0.00444
      28.07 21:500.88192-0.00112
      28.07 20:500.84851+0.00185
      28.07 19:500.8925-0.00162
      28.07 18:500.89175-0.00033
      28.07 17:500.88208+0.00646
      28.07 16:500.87159-0.00169
      28.07 15:500.88616+0.00158
      28.07 14:500.88032-0.02907
      28.07 13:500.9093+0.01738
      28.07 12:500.88914-0.00047
      28.07 11:500.9049+0.00027
      28.07 10:500.90317+0.00015
      28.07 09:500.90119-0.0019
      28.07 08:500.89395-0.00042
      28.07 07:500.89085+0.00026
      28.07 06:500.89797+0.00115
      28.07 05:500.89386+0.0008
      28.07 04:500.88736-0.00209
      28.07 03:500.89307+0.00102
      28.07 02:500.89015-0.01413
      28.07 01:500.91203+0.00037
      28.07 00:500.91417+0.00152
      27.07 23:500.92066-0.00152
      27.07 22:500.9198+0.00124
      27.07 21:500.92477+0.00129
      27.07 20:500.92968+0.00071
      27.07 19:500.92929-0.00025
      27.07 18:500.92086+0.0024
      27.07 17:500.92-0.0061
      27.07 16:500.95687-2.0E-5
      27.07 15:500.95043-0.0014
      27.07 14:500.95869-0.00074
      27.07 13:500.97001-0.00072
      27.07 12:500.96692-0.00059
      27.07 11:500.9685-0.00094
      27.07 10:500.96551-0.00114
      27.07 09:500.96389+0.0009
      27.07 08:500.96599-0.00165
      27.07 07:500.97424-9.0E-5
      27.07 06:500.97723+0.00085
      27.07 05:500.97849+0.00148
      27.07 04:500.96318+0.00056
      27.07 03:500.96413+0.00064
      27.07 02:500.96714-0.00058
      27.07 01:500.96548+0.00031
      27.07 00:500.96054+0.00016
      26.07 23:500.95687-0.00019
      26.07 22:500.95987+0.00047
      26.07 21:500.96707-0.00089
      26.07 20:500.96765-0.00091
      26.07 19:500.96834+0.0005
      26.07 18:500.96774+0.00113
      26.07 17:500.96953+0.00242
      26.07 16:500.96072-0.00112
      26.07 15:500.96453-0.00037
      26.07 14:500.96903+0.0046
      26.07 13:500.95782+0.00512
      26.07 12:500.96568+0.00594
      26.07 11:500.96135+0.00394
      26.07 10:500.95842+0.0021
      26.07 09:500.95142+0.00097
      26.07 08:500.94682+0.00076
      26.07 07:500.94538-0.00096
      26.07 06:500.93813+0.00195
      26.07 05:500.93786+0.00173
      26.07 04:500.93404-1.0E-5
      26.07 03:500.93672+0.00028
      26.07 02:500.93648+0.0078
      26.07 01:500.94305-0.00115
      26.07 00:500.94018-0.00024
      25.07 23:500.93233+0.00181
      25.07 22:500.92717+0.00114
      25.07 21:500.92611-0.00261
      25.07 20:500.92826-0.00215
      25.07 19:500.92293-0.00174
      25.07 18:500.92212+0.00029
      25.07 17:500.91518-0.00102
      25.07 16:500.917+1.0E-5
      25.07 15:500.91358+0.00102
      25.07 14:500.91051+0.00084
      25.07 13:500.91188+0.00085
      25.07 12:500.91148-0.00088
      25.07 11:500.90815-0.00036
      25.07 10:500.91046+0.00132
      25.07 09:500.91232+0.00019
      25.07 08:500.91654-0.00223
      25.07 07:500.91401-0.0015
      25.07 06:500.90894-0.00057
      25.07 05:500.90976-0.00097
      25.07 04:500.91103+0.001
      25.07 03:500.89975+0.00044
      25.07 02:500.89973-0.00031
      25.07 01:500.89843-0.00208
      25.07 00:500.90283+0.00073
      24.07 23:500.90528-0.00076
      24.07 22:500.90908+0.00243
      24.07 21:500.90755+0.00057
      24.07 20:500.90911
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.81944
      макс: 1.0159
      за месяц:
      0.98806  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      30.07.20260.91249+0.0409
      29.07.20260.87159-0.01798
      28.07.20260.88957-0.05411
      27.07.20260.94368-0.01473
      26.07.20260.95841+0.03911
      25.07.20260.9193+0.01434
      24.07.20260.90496-0.00772
      23.07.20260.91268-0.03623
      22.07.20260.94891+0.02601
      21.07.20260.9229+0.03788
      20.07.20260.88502-0.00756
      19.07.20260.89258-0.01523
      18.07.20260.90781-0.02361
      17.07.20260.93142-0.03188
      16.07.20260.9633-0.00026
      15.07.20260.96356+0.07577
      14.07.20260.88779+0.06835
      13.07.20260.81944-0.02724
      12.07.20260.84668
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.81944
      макс: 1.0159
      за квартал:
      0.98806  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      30.07.20260.91249+0.0409
      29.07.20260.87159-0.01798
      28.07.20260.88957-0.05411
      27.07.20260.94368-0.01473
      26.07.20260.95841+0.03911
      25.07.20260.9193+0.01434
      24.07.20260.90496-0.00772
      23.07.20260.91268-0.03623
      22.07.20260.94891+0.02601
      21.07.20260.9229+0.03788
      20.07.20260.88502-0.00756
      19.07.20260.89258-0.01523
      18.07.20260.90781-0.02361
      17.07.20260.93142-0.03188
      16.07.20260.9633-0.00026
      15.07.20260.96356+0.07577
      14.07.20260.88779+0.06835
      13.07.20260.81944-0.02724
      12.07.20260.84668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.