Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » Decimal

    Курс Filecoin (FIL) к Decimal (DEL)

    Обновлено: 23.09.2026 09:30:02Filecoin

    =
    Калькулятор FIL - DEL / Обратный расчет: курс Decimal к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно decimal, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9987
      макс: 2.2217
      за сутки:
      2.2118  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      23.09 09:302.2118-0.0011
      23.09 09:202.2129+0.0093
      23.09 09:102.2036+0.0175
      23.09 09:032.1861+0.0013
      23.09 09:002.1848-0.0208
      23.09 08:502.2056+0.0038
      23.09 08:402.2018+0.0076
      23.09 08:302.1942+0.0035
      23.09 08:202.1907+0.0059
      23.09 08:102.1848-0.0077
      23.09 08:002.1925-0.0019
      23.09 07:502.1944-0.0063
      23.09 07:402.2007-0.0073
      23.09 07:302.208+0.0033
      23.09 07:202.2047-0.0018
      23.09 07:102.2065-0.0069
      23.09 07:032.2134-0.0015
      23.09 07:002.2149-0.0068
      23.09 06:502.2217+0.0232
      23.09 06:402.1985+0.0025
      23.09 06:302.196-0.0022
      23.09 06:202.1982+0.011
      23.09 06:102.1872+0.0025
      23.09 06:002.1847+0.0079
      23.09 05:502.1768+0.0079
      23.09 05:402.1689+0.0031
      23.09 05:302.1658+0.0043
      23.09 05:202.1615+0.0136
      23.09 05:102.1479-0.0094
      23.09 05:032.1573-
      23.09 05:002.1573-0.0085
      23.09 04:502.1658-0.0026
      23.09 04:402.1684-0.0094
      23.09 04:302.1778-0.0098
      23.09 04:202.1876+0.0074
      23.09 04:102.1802+0.0074
      23.09 04:002.1728-0.0048
      23.09 03:502.1776-0.0299
      23.09 03:402.2075-0.0053
      23.09 03:302.2128-0.0031
      23.09 03:202.2159+0.0208
      23.09 03:102.1951+0.0101
      23.09 03:032.185+0.0015
      23.09 03:002.1835-0.0011
      23.09 02:502.1846-0.0028
      23.09 02:402.1874-0.0119
      23.09 02:302.1993+0.0084
      23.09 02:202.1909+0.021
      23.09 02:102.1699+0.0028
      23.09 02:002.1671-0.0032
      23.09 01:502.1703+0.0291
      23.09 01:402.1412+0.002
      23.09 01:302.1392+0.0079
      23.09 01:202.1313+0.0067
      23.09 01:102.1246-0.006
      23.09 01:032.1306-0.0006
      23.09 01:002.1312-0.0024
      23.09 00:502.1336-0.0052
      23.09 00:402.1388+0.0081
      23.09 00:302.1307-0.0024
      23.09 00:202.1331-0.0071
      23.09 00:102.1402+0.0091
      23.09 00:002.1311+0.0025
      22.09 23:502.1286+0.0081
      22.09 23:402.1205+0.0058
      22.09 23:302.1147+0.0102
      22.09 23:202.1045-0.0053
      22.09 23:102.1098+0.0051
      22.09 23:032.1047+0.0036
      22.09 23:002.1011+0.0067
      22.09 22:502.0944-0.0161
      22.09 22:402.1105-0.0002
      22.09 22:302.1107+0.0043
      22.09 22:202.1064+0.0083
      22.09 22:102.0981+0.0055
      22.09 22:002.0926-0.0071
      22.09 21:502.0997+0.0036
      22.09 21:402.0961-0.004
      22.09 21:302.1001-0.0029
      22.09 21:202.103+0.0021
      22.09 21:102.1009-0.0005
      22.09 21:032.1014-0.0021
      22.09 21:002.1035+0.0062
      22.09 20:502.0973-0.0045
      22.09 20:402.1018-0.0015
      22.09 20:302.1033+0.01
      22.09 20:202.0933-0.0127
      22.09 20:102.106-0.0041
      22.09 20:002.1101-0.0098
      22.09 19:502.1199+0.004
      22.09 19:402.1159-0.0004
      22.09 19:302.1163+0.0066
      22.09 19:202.1097-0.0026
      22.09 19:102.1123-0.0109
      22.09 19:032.1232-0.0014
      22.09 19:002.1246+0.0009
      22.09 18:502.1237+0.0013
      22.09 18:402.1224+0.0124
      22.09 18:302.11+0.0213
      22.09 18:202.0887-0.0117
      22.09 18:102.1004+0.0188
      22.09 18:002.0816+0.0006
      22.09 17:502.081+0.0032
      22.09 17:402.0778-0.0143
      22.09 17:302.0921-0.0063
      22.09 17:202.0984-0.0047
      22.09 17:102.1031-0.0025
      22.09 17:032.1056+0.0006
      22.09 17:002.105+0.0117
      22.09 16:502.0933-0.0143
      22.09 16:402.1076-0.0025
      22.09 16:302.1101-0.0177
      22.09 16:202.1278-0.0046
      22.09 16:102.1324+0.0471
      22.09 16:002.0853+0.0037
      22.09 15:502.0816+0.0201
      22.09 15:402.0615+0.0068
      22.09 15:302.0547+0.0042
      22.09 15:202.0505-0.0132
      22.09 15:102.0637+0.0014
      22.09 15:032.0623-0.0018
      22.09 15:002.0641+0.0056
      22.09 14:502.0585+0.0334
      22.09 14:402.0251-0.005
      22.09 14:302.0301-0.0018
      22.09 14:202.0319+0.0189
      22.09 14:102.013+0.002
      22.09 14:002.011+0.0025
      22.09 13:502.0085+0.0098
      22.09 13:401.9987-0.0054
      22.09 13:302.0041-0.0097
      22.09 13:202.0138-0.0011
      22.09 13:102.0149-0.0047
      22.09 13:032.0196+0.0013
      22.09 13:002.0183+0.0022
      22.09 12:502.0161+0.0021
      22.09 12:402.014+0.0036
      22.09 12:302.0104-0.0398
      22.09 12:202.0502-0.0001
      22.09 12:102.0503-0.0238
      22.09 12:002.0741-0.0194
      22.09 11:502.0935+0.0183
      22.09 11:402.0752+0.0106
      22.09 11:302.0646+0.0016
      22.09 11:202.063-0.0002
      22.09 11:102.0632-0.0035
      22.09 11:032.0667-0.0007
      22.09 11:002.0674+0.0029
      22.09 10:502.0645+0.007
      22.09 10:402.0575-0.0005
      22.09 10:302.058-0.0143
      22.09 10:202.0723+0.008
      22.09 10:102.0643-0.0026
      22.09 10:002.0669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5794
      макс: 2.2541
      за неделю:
      2.2118  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      23.09 09:302.2118-0.0208
      23.09 08:502.2056-0.0019
      23.09 07:502.1944-0.0068
      23.09 06:502.2217+0.0079
      23.09 05:502.1768-0.0085
      23.09 04:502.1658-0.0048
      23.09 03:502.1776-0.0011
      23.09 02:502.1846-0.0032
      23.09 01:502.1703-0.0024
      23.09 00:502.1336+0.0025
      22.09 23:502.1286+0.0067
      22.09 22:502.0944-0.0071
      22.09 21:502.0997+0.0062
      22.09 20:502.0973-0.0098
      22.09 19:502.1199+0.0009
      22.09 18:502.1237+0.0006
      22.09 17:502.081+0.0117
      22.09 16:502.0933+0.0037
      22.09 15:502.0816+0.0056
      22.09 14:502.0585+0.0025
      22.09 13:502.0085+0.0022
      22.09 12:502.0161-0.0194
      22.09 11:502.0935+0.0029
      22.09 10:502.0645-0.0159
      22.09 09:502.0828+0.0051
      22.09 08:502.0585-0.0085
      22.09 07:502.054+0.0004
      22.09 06:502.0635-0.0095
      22.09 05:502.0595-0.0095
      22.09 04:502.053-0.0074
      22.09 03:502.0407+0.0025
      22.09 02:502.0118+0.0046
      22.09 01:502.028-0.0032
      22.09 00:502.002-0.0052
      21.09 23:501.9831-0.0012
      21.09 22:501.9622+0.0063
      21.09 21:501.947-0.0148
      21.09 20:501.956-0.0046
      21.09 19:501.9655+0.0086
      21.09 18:501.9611+0.0053
      21.09 17:501.9801+0.001
      21.09 16:502.0395+0.0034
      21.09 15:502.0617-0.0046
      21.09 14:502.0617-0.0023
      21.09 13:502.0645-0.0612
      21.09 12:502.1007+0.0153
      21.09 11:502.0489+0.0002
      21.09 10:502.0202+0.0078
      21.09 09:502.0079-0.001
      21.09 08:501.9933-0.001
      21.09 07:501.9966-0.0031
      21.09 06:501.9987+0.0051
      21.09 05:501.9767-0.0278
      21.09 04:501.9959-0.0053
      21.09 03:502.0081-0.0076
      21.09 02:501.9795-0.0015
      21.09 01:501.9822+0.0048
      21.09 00:501.9758-0.0017
      20.09 23:501.993-0.0005
      20.09 22:501.9888-0.013
      20.09 21:501.9733-0.0156
      20.09 20:501.9927+0.0045
      20.09 19:501.9965+0.0037
      20.09 18:501.9512+0.0007
      20.09 17:501.9349-0.0008
      20.09 16:501.9248-0.0003
      20.09 15:501.9713+0.0081
      20.09 14:501.9752+0.0029
      20.09 13:501.9735-0.0054
      20.09 12:501.9966-0.0008
      20.09 11:501.9552-0.0022
      20.09 10:501.9685-0.0028
      20.09 09:501.9652+0.0069
      20.09 08:501.967+0.0042
      20.09 07:501.9762-0.0025
      20.09 06:501.982-0.0294
      20.09 05:501.9888+0.0116
      20.09 04:501.9885+0.0035
      20.09 03:501.9966-0.0076
      20.09 02:501.9972+0.0047
      20.09 01:501.9928-0.0084
      20.09 00:502.1047-0.007
      19.09 23:502.1049-0.0062
      19.09 22:502.1581-0.0086
      19.09 21:502.2253+0.0584
      19.09 20:502.2541+0.0772
      19.09 19:502.1247+0.0067
      19.09 18:502.0351-0.0078
      19.09 17:502.0428-0.0006
      19.09 16:502.0516-0.0065
      19.09 15:502.0555+0.0035
      19.09 14:502.0435-0.02
      19.09 13:502.0467-0.0029
      19.09 12:502.0272-0.0068
      19.09 11:502.0491+0.0086
      19.09 10:501.9708-0.0215
      19.09 09:502.0281+0.0071
      19.09 08:502.0538+0.0184
      19.09 07:502.0315+0.0106
      19.09 06:502.0332+0.0374
      19.09 05:501.9948-0.0015
      19.09 04:502.0055-0.0201
      19.09 03:502.0004+0.0129
      19.09 02:501.9438+0.0053
      19.09 01:501.9232+0.0102
      19.09 00:501.9001-0.003
      18.09 23:501.9127-0.0001
      18.09 22:501.9012+0.0036
      18.09 21:501.8422-0.0074
      18.09 20:501.8574-0.0051
      18.09 19:501.8409+0.0085
      18.09 18:501.8381+0.0077
      18.09 17:501.854-0.0058
      18.09 16:501.8446+0.0027
      18.09 15:501.7999+0.0039
      18.09 14:501.7863-0.0083
      18.09 13:501.8272+0.0013
      18.09 12:501.8008-0.0012
      18.09 11:501.7871+0.0066
      18.09 10:501.7874-0.0117
      18.09 09:501.8049-0.0021
      18.09 08:501.77+0.0004
      18.09 07:501.7802-0.0113
      18.09 06:501.8011+0.0009
      18.09 05:501.7696+0.0035
      18.09 04:501.7628+0.0144
      18.09 03:501.747+0.0017
      18.09 02:501.7388+0.0011
      18.09 01:501.713-0.0028
      18.09 00:501.7008+0.0014
      17.09 23:501.7064+0.0021
      17.09 22:501.6909+0.001
      17.09 21:501.6822-0.0001
      17.09 20:501.6886+0.0012
      17.09 19:501.7006-0.0005
      17.09 18:501.7185-0.0005
      17.09 17:501.7066+0.0062
      17.09 16:501.6844-0.0027
      17.09 15:501.6893+0.0008
      17.09 14:501.6565-0.0011
      17.09 13:501.6631+0.0008
      17.09 12:501.6514+0.0025
      17.09 11:501.6505-0.0025
      17.09 10:501.6503-0.0026
      17.09 09:501.6503-0.0005
      17.09 08:501.6499+0.0019
      17.09 07:501.6447-0.0028
      17.09 06:501.6564-0.0055
      17.09 05:501.652+0.0045
      17.09 04:501.6456-0.0045
      17.09 03:501.6519-0.0009
      17.09 02:501.6584-0.0016
      17.09 01:501.6439+0.0041
      17.09 00:501.6379+0.0081
      16.09 23:501.6388+0.0072
      16.09 22:501.6082-0.0102
      16.09 21:501.6015-0.0022
      16.09 20:501.5794+0.0017
      16.09 19:501.5806+0.0005
      16.09 18:501.5895-0.0024
      16.09 17:501.5925-0.0054
      16.09 16:501.619+0.0057
      16.09 15:501.6014-0.0054
      16.09 14:501.6621+0.0057
      16.09 13:501.6532-0.0038
      16.09 12:501.6493+0.0028
      16.09 11:501.6477+0.0002
      16.09 10:501.6542+0.0035
      16.09 09:501.6587
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 1.202
      макс: 2.2541
      за месяц:
      2.2118  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      22.09.20262.0796+0.0763
      21.09.20262.0033+0.0295
      20.09.20261.9738-0.0845
      19.09.20262.0583+0.2351
      18.09.20261.8232+0.1476
      17.09.20261.6756+0.0384
      16.09.20261.6372-0.1192
      15.09.20261.7564-0.2276
      14.09.20261.984+0.2189
      13.09.20261.7651+0.144
      12.09.20261.6211+0.0131
      11.09.20261.608-0.0289
      10.09.20261.6369-0.077
      09.09.20261.7139-0.0299
      08.09.20261.7438+0.0335
      07.09.20261.7103+0.0628
      06.09.20261.6475+0.0511
      05.09.20261.5964+0.0274
      04.09.20261.569-0.0954
      03.09.20261.6644+0.1232
      02.09.20261.5412+0.1839
      01.09.20261.3573+0.1127
      31.08.20261.2446+0.0237
      30.08.20261.2209+0.0189
      29.08.20261.202-0.0043
      28.08.20261.2063-0.0214
      27.08.20261.2277+0.0217
      26.08.20261.206-0.0031
      25.08.20261.2091-0.0616
      23.08.20261.2707
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.81944
      макс: 2.2541
      за квартал:
      2.2118  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      22.09.20262.0796+0.0763
      21.09.20262.0033+0.0295
      20.09.20261.9738-0.0845
      19.09.20262.0583+0.2351
      18.09.20261.8232+0.1476
      17.09.20261.6756+0.0384
      16.09.20261.6372-0.1192
      15.09.20261.7564-0.2276
      14.09.20261.984+0.2189
      13.09.20261.7651+0.144
      12.09.20261.6211+0.0131
      11.09.20261.608-0.0289
      10.09.20261.6369-0.077
      09.09.20261.7139-0.0299
      08.09.20261.7438+0.0335
      07.09.20261.7103+0.0628
      06.09.20261.6475+0.0511
      05.09.20261.5964+0.0274
      04.09.20261.569-0.0954
      03.09.20261.6644+0.1232
      02.09.20261.5412+0.1839
      01.09.20261.3573+0.1127
      31.08.20261.2446+0.0237
      30.08.20261.2209+0.0189
      29.08.20261.202-0.0043
      28.08.20261.2063-0.0214
      27.08.20261.2277+0.0217
      26.08.20261.206-0.0031
      25.08.20261.2091-0.0616
      23.08.20261.2707-0.0329
      22.08.20261.3036+0.036
      21.08.20261.2676+0.116
      20.08.20261.1516+0.0753
      19.08.20261.0763+0.0406
      18.08.20261.0357-0.0004
      17.08.20261.0361+0.004
      16.08.20261.0321-0.0427
      15.08.20261.0748-0.0123
      14.08.20261.0871+0.0029
      13.08.20261.0842-0.0232
      12.08.20261.1074+0.0012
      11.08.20261.1062-0.0138
      10.08.20261.12-0.0085
      09.08.20261.1285+0.0159
      08.08.20261.1126+0.0389
      07.08.20261.0737+0.0027
      06.08.20261.071+0.0062
      05.08.20261.0648+0.0027
      04.08.20261.0621+0.026
      03.08.20261.0361+0.0153
      02.08.20261.0208+0.02163
      01.08.20260.99917+0.03221
      31.07.20260.96696+0.05447
      30.07.20260.91249+0.0409
      29.07.20260.87159-0.01798
      28.07.20260.88957-0.05411
      27.07.20260.94368-0.01473
      26.07.20260.95841+0.03911
      25.07.20260.9193+0.01434
      24.07.20260.90496-0.00772
      23.07.20260.91268-0.03623
      22.07.20260.94891+0.02601
      21.07.20260.9229+0.03788
      20.07.20260.88502-0.00756
      19.07.20260.89258-0.01523
      18.07.20260.90781-0.02361
      17.07.20260.93142-0.03188
      16.07.20260.9633-0.00026
      15.07.20260.96356+0.07577
      14.07.20260.88779+0.06835
      13.07.20260.81944-0.02724
      12.07.20260.84668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.