Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Flare

    Курс Decimal (DEL) к Flare (FLR)

    Обновлено: 14.09.2026 06:40:02Decimal

    =
    Калькулятор DEL - FLR / Обратный расчет: курс Flare к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно flare, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.6596
      макс: 77.6031
      за сутки:
        75.7279

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 06:4075.7279+0.0683
      14.09 06:3075.6596-0.0048
      14.09 06:2075.6644-0.0801
      14.09 06:1075.7445+0.0057
      14.09 06:0075.7388-0.1599
      14.09 05:5075.8987+0.0696
      14.09 05:4075.8291-0.0131
      14.09 05:3075.8422-0.1923
      14.09 05:2076.0345-0.1271
      14.09 05:1076.1616-0.033
      14.09 05:0376.1946-0.0694
      14.09 05:0076.264-0.0518
      14.09 04:5076.3158-0.1204
      14.09 04:4076.4362-0.0144
      14.09 04:3076.4506+0.1264
      14.09 04:2076.3242-0.1574
      14.09 04:1076.4816+0.0084
      14.09 04:0076.4732+0.0248
      14.09 03:5076.4484-0.0673
      14.09 03:4076.5157-0.1205
      14.09 03:3076.6362+0.1299
      14.09 03:2076.5063-0.0466
      14.09 03:1076.5529-0.0401
      14.09 03:0376.593+0.0493
      14.09 03:0076.5437-0.0087
      14.09 02:5076.5524+0.0096
      14.09 02:4076.5428-0.0694
      14.09 02:3076.6122+0.0764
      14.09 02:2076.5358-0.029
      14.09 02:1076.5648+0.0506
      14.09 02:0076.5142-0.0163
      14.09 01:5076.5305+0.0195
      14.09 01:4076.511-0.0113
      14.09 01:3076.5223-0.6693
      14.09 01:2077.1916+0.2264
      14.09 01:1076.9652+0.1143
      14.09 01:0376.8509+0.0084
      14.09 01:0076.8425+0.0297
      14.09 00:5076.8128+0.0015
      14.09 00:4076.8113+0.0412
      14.09 00:3076.7701+0.0508
      14.09 00:2076.7193+0.0612
      14.09 00:1076.6581+0.0355
      14.09 00:0076.6226-0.0561
      13.09 23:5076.6787-0.0535
      13.09 23:4076.7322+0.0183
      13.09 23:3076.7139-0.0254
      13.09 23:2076.7393+0.0742
      13.09 23:1076.6651-0.0179
      13.09 23:0376.683-0.0069
      13.09 23:0076.6899+0.0558
      13.09 22:5076.6341-0.0507
      13.09 22:4076.6848+0.1299
      13.09 22:3076.5549+0.0181
      13.09 22:2076.5368+0.0018
      13.09 22:1076.535-0.0639
      13.09 22:0076.5989+0.0324
      13.09 21:5076.5665+0.0339
      13.09 21:4076.5326-0.0939
      13.09 21:3076.6265-0.1424
      13.09 21:2076.7689-0.1015
      13.09 21:1076.8704-0.1416
      13.09 21:0377.012+0.1184
      13.09 21:0076.8936-0.1628
      13.09 20:5077.0564-0.0782
      13.09 20:4077.1346-0.0181
      13.09 20:3077.1527-0.0095
      13.09 20:2477.1622-0.0264
      13.09 20:1077.1886+0.0765
      13.09 20:0077.1121+0.1893
      13.09 19:5076.9228+0.0288
      13.09 19:4076.894+0.0129
      13.09 19:3076.8811+0.0706
      13.09 19:2076.8105-0.049
      13.09 19:1076.8595-0.0122
      13.09 19:0376.8717-0.0229
      13.09 19:0076.8946-0.133
      13.09 18:5077.0276+0.0957
      13.09 18:4076.9319-0.0509
      13.09 18:3076.9828+0.046
      13.09 18:2076.9368+0.0562
      13.09 18:1076.8806+0.2075
      13.09 18:0076.6731-0.159
      13.09 17:5076.8321-0.184
      13.09 17:4077.0161+0.0145
      13.09 17:3077.0016-0.0817
      13.09 17:2077.0833-0.1261
      13.09 17:1077.2094-0.0376
      13.09 17:0377.247-0.0069
      13.09 17:0077.2539-0.1485
      13.09 16:5077.4024-0.1018
      13.09 16:4077.5042+0.0362
      13.09 16:3077.468+0.075
      13.09 16:2077.393+0.0046
      13.09 16:1077.3884-0.0225
      13.09 16:0077.4109-0.14
      13.09 15:5077.5509-0.0522
      13.09 15:4077.6031+0.1342
      13.09 15:3077.4689-0.0462
      13.09 15:2077.5151+0.0731
      13.09 15:1077.442+0.1236
      13.09 15:0377.3184+0.029
      13.09 15:0077.2894-0.0693
      13.09 14:5077.3587+0.0159
      13.09 14:4077.3428+0.2027
      13.09 14:3077.1401-0.0711
      13.09 14:2077.2112+0.0499
      13.09 14:1077.1613+0.0656
      13.09 14:0077.0957+0.0658
      13.09 13:5077.0299+0.0938
      13.09 13:4076.9361-0.0559
      13.09 13:3076.992+0.0268
      13.09 13:2076.9652+0.0034
      13.09 13:1076.9618-0.1521
      13.09 13:0377.1139-0.0885
      13.09 13:0077.2024-0.0321
      13.09 12:5077.2345-0.0081
      13.09 12:4077.2426+0.12
      13.09 12:3077.1226-0.1504
      13.09 12:2077.273+0.0127
      13.09 12:1077.2603-0.0367
      13.09 12:0077.297+0.2035
      13.09 11:5077.0935+0.2082
      13.09 11:4076.8853-0.0772
      13.09 11:3076.9625+0.1135
      13.09 11:2076.849+0.2577
      13.09 11:1076.5913+0.0116
      13.09 11:0376.5797-0.0158
      13.09 11:0076.5955-0.0106
      13.09 10:5076.6061-0.011
      13.09 10:4076.6171-0.0408
      13.09 10:3076.6579-0.0044
      13.09 10:2076.6623+0.1635
      13.09 10:1076.4988+0.1351
      13.09 10:0076.3637+0.0026
      13.09 09:5076.3611+0.1061
      13.09 09:4076.255-0.0708
      13.09 09:3076.3258+0.1018
      13.09 09:2076.224+0.0731
      13.09 09:1076.1509+0.087
      13.09 09:0376.0639+0.0284
      13.09 09:0076.0355-0.1522
      13.09 08:5076.1877-0.0724
      13.09 08:4076.2601-0.1764
      13.09 08:3076.4365-0.057
      13.09 08:2076.4935-0.0382
      13.09 08:1076.5317+0.2569
      13.09 08:0076.2748+0.0265
      13.09 07:5076.2483+0.0337
      13.09 07:4076.2146-0.0091
      13.09 07:3076.2237+0.0326
      13.09 07:2076.1911+0.0351
      13.09 07:1076.156-0.033
      13.09 07:0376.189-0.2031
      13.09 07:0076.3921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.5609
      макс: 78.3961
      за неделю:
      75.7279  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 06:4075.7279-0.1599
      14.09 05:5075.8987-0.0518
      14.09 04:5076.3158+0.0248
      14.09 03:5076.4484-0.0087
      14.09 02:5076.5524-0.0163
      14.09 01:5076.5305+0.0297
      14.09 00:5076.8128-0.0561
      13.09 23:5076.6787+0.0558
      13.09 22:5076.6341+0.0324
      13.09 21:5076.5665-0.1628
      13.09 20:5077.0564+0.1893
      13.09 19:5076.9228-0.133
      13.09 18:5077.0276-0.159
      13.09 17:5076.8321-0.1485
      13.09 16:5077.4024-0.14
      13.09 15:5077.5509-0.0693
      13.09 14:5077.3587+0.0658
      13.09 13:5077.0299-0.0321
      13.09 12:5077.2345+0.2035
      13.09 11:5077.0935-0.0106
      13.09 10:5076.6061+0.0026
      13.09 09:5076.3611-0.1522
      13.09 08:5076.1877+0.0265
      13.09 07:5076.2483-0.1956
      13.09 06:5076.5877-0.0421
      13.09 05:5076.5418+0.2626
      13.09 04:5076.105+0.0078
      13.09 03:5076.1642-0.0021
      13.09 02:5076.3463-0.0408
      13.09 01:5076.5515-0.1859
      13.09 00:5076.7413-0.0014
      12.09 23:5077.1292+0.0304
      12.09 22:5077.1202-0.0916
      12.09 21:5077.0206+0.0222
      12.09 20:5077.116-0.0068
      12.09 19:5077.2496-0.0077
      12.09 18:5077.2275-0.1018
      12.09 17:5077.5864-0.0653
      12.09 16:5077.4913-0.0258
      12.09 15:5077.5194-0.0204
      12.09 14:5077.4117-0.0096
      12.09 13:5077.4212+0.7099
      12.09 12:5077.2686+0.008
      12.09 11:5077.1692-0.025
      12.09 10:5077.561+0.0137
      12.09 09:5077.4679+0.0276
      12.09 08:5077.4433+0.0682
      12.09 07:5077.5277-0.0802
      12.09 06:5077.5837-0.0066
      12.09 05:5077.6455-0.0082
      12.09 04:5077.7249+0.1523
      12.09 03:5077.6606-0.0074
      12.09 02:5077.7546+0.0995
      12.09 01:5077.9834+0.1612
      12.09 00:5077.8156+0.0984
      11.09 23:5077.9108-0.0232
      11.09 22:5077.9932-0.0408
      11.09 21:5078.1404+0.0821
      11.09 20:5077.6826-0.0327
      11.09 19:5077.6241+0.3569
      11.09 18:5076.6296+0.0115
      11.09 17:5076.7589-0.8699
      11.09 16:5077.7813+0.2873
      11.09 15:5077.5753+0.0116
      11.09 14:5078.3961+0.3717
      11.09 13:5077.875-0.1384
      11.09 12:5077.5729-0.0763
      11.09 11:5077.3056-0.0038
      11.09 10:5077.3902-0.0447
      11.09 09:5077.4628-0.0197
      11.09 08:5077.6948-0.042
      11.09 07:5077.6814+0.0583
      11.09 06:5077.7934+0.0338
      11.09 05:5077.6655-0.0577
      11.09 04:5077.8261+0.011
      11.09 03:5077.9774+0.1524
      11.09 02:5077.6587+0.0137
      11.09 01:5077.5002+0.0319
      11.09 00:5077.3311+0.0139
      10.09 23:5077.4309+0.1128
      10.09 22:5077.2733-0.0734
      10.09 21:5077.4237-0.3722
      10.09 20:5077.5725-0.1539
      10.09 19:5078.1157-0.0091
      10.09 18:5077.5154-0.0608
      10.09 17:5077.239-0.2857
      10.09 16:5077.3745+0.2335
      10.09 15:5077.1539+0.0736
      10.09 14:5076.3917+0.0178
      10.09 13:5076.5808+0.0051
      10.09 12:5076.7451+0.1138
      10.09 11:5076.7315-0.1116
      10.09 10:5076.7557-0.0308
      10.09 09:5076.0857-0.0746
      10.09 08:5075.999+0.0188
      10.09 07:5076.4349-0.0006
      10.09 06:5076.4474-0.0173
      10.09 05:5076.5197-0.0653
      10.09 04:5076.617+0.0311
      10.09 03:5076.3891-0.068
      10.09 02:5076.241+0.1243
      10.09 01:5076.4209-0.0589
      10.09 00:5076.5256+0.0015
      09.09 23:5076.7366+0.1026
      09.09 22:5076.6634+0.1206
      09.09 21:5076.6883-0.0649
      09.09 20:5076.6619+0.0826
      09.09 19:5076.2676+0.0116
      09.09 18:5076.1918+0.028
      09.09 17:5076.0298+0.1205
      09.09 16:5075.789+0.0173
      09.09 15:5075.4213-0.1249
      09.09 14:5075.4803+0.0136
      09.09 13:5075.4353+0.1534
      09.09 12:5075.0437-0.1831
      09.09 11:5075.3973+0.2194
      09.09 10:5074.8021+0.0964
      09.09 09:5074.7415+0.0319
      09.09 08:5075.0581+0.0211
      09.09 07:5074.9462-0.0787
      09.09 06:5075.5089+0.0309
      09.09 05:5075.4261+0.0263
      09.09 04:5075.2374-0.3038
      09.09 03:5074.5492+0.0257
      09.09 02:5074.5602-0.0738
      09.09 01:5074.5187+0.0955
      09.09 00:5074.3363+0.1194
      08.09 23:5073.9725+0.1744
      08.09 22:5073.9648+0.0944
      08.09 21:5074.0569-0.1211
      08.09 20:5074.2909+0.0212
      08.09 19:5074.3131-0.1348
      08.09 18:5074.7936-0.0196
      08.09 17:5074.9928-0.0812
      08.09 16:5075.0335+0.0482
      08.09 15:5074.7248-0.0063
      08.09 14:5074.7137+0.0664
      08.09 13:5074.6219-0.127
      08.09 12:5074.4093+0.0157
      08.09 11:5074.3759-0.0999
      08.09 10:5074.3336-0.1639
      08.09 09:5073.9881-0.0271
      08.09 08:5073.9714-0.0077
      08.09 07:5073.983+0.0044
      08.09 06:5074.0254-0.001
      08.09 05:5074.0355+0.1488
      08.09 04:5073.766-0.1075
      08.09 03:5074.0759+0.0359
      08.09 02:5074.1093-0.0318
      08.09 01:5074.4713-0.0354
      08.09 00:5073.9136-0.0657
      07.09 23:5073.7976+0.025
      07.09 22:5073.6908-0.09
      07.09 21:5073.8886-0.0024
      07.09 20:5073.7698+0.3585
      07.09 19:5073.383+0.0996
      07.09 18:5072.947-0.1816
      07.09 17:5072.855-0.0191
      07.09 16:5072.5609-0.1319
      07.09 15:5072.5662-0.0191
      07.09 14:5073.0729-0.0694
      07.09 13:5073.3155-0.0018
      07.09 12:5073.4752+0.2029
      07.09 11:5073.3831+0.0011
      07.09 10:5073.104-0.2714
      07.09 09:5073.1872+0.0874
      07.09 08:5073.1855-0.0264
      07.09 07:5072.6488-0.1685
      07.09 06:5072.7704
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 70.25
      макс: 110.49
      за месяц:
        75.7279
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202676.7492-0.5827
      12.09.202677.3319-0.2793
      11.09.202677.6112+0.6538
      10.09.202676.9574+1.2798
      09.09.202675.6776+1.3538
      08.09.202674.3238+1.1632
      07.09.202673.1606+0.424
      06.09.202672.7366+0.1399
      05.09.202672.5967+1.4006
      04.09.202671.1961+0.9461
      03.09.202670.25-6.7948
      02.09.202677.0448+0.0604
      01.09.202676.9844-5.0093
      31.08.202681.9937-5.5493
      30.08.202687.543-2.8722
      29.08.202690.4152+0.7941
      28.08.202689.6211+0.7319
      27.08.202688.8892-1.8041
      26.08.202690.6933+1.27
      25.08.202689.4233+5.3156
      23.08.202684.1077+1.7971
      22.08.202682.3106-1.5933
      21.08.202683.9039-8.5555
      20.08.202692.4594-7.0945
      19.08.202699.5539-3.7261
      18.08.2026103.28-5.82
      17.08.2026109.1-1.39
      16.08.2026110.49+2.82
      15.08.2026107.67+4.58
      14.08.2026103.09
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 70.25
      макс: 143.98
      за квартал:
        75.7279
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202676.7492-0.5827
      12.09.202677.3319-0.2793
      11.09.202677.6112+0.6538
      10.09.202676.9574+1.2798
      09.09.202675.6776+1.3538
      08.09.202674.3238+1.1632
      07.09.202673.1606+0.424
      06.09.202672.7366+0.1399
      05.09.202672.5967+1.4006
      04.09.202671.1961+0.9461
      03.09.202670.25-6.7948
      02.09.202677.0448+0.0604
      01.09.202676.9844-5.0093
      31.08.202681.9937-5.5493
      30.08.202687.543-2.8722
      29.08.202690.4152+0.7941
      28.08.202689.6211+0.7319
      27.08.202688.8892-1.8041
      26.08.202690.6933+1.27
      25.08.202689.4233+5.3156
      23.08.202684.1077+1.7971
      22.08.202682.3106-1.5933
      21.08.202683.9039-8.5555
      20.08.202692.4594-7.0945
      19.08.202699.5539-3.7261
      18.08.2026103.28-5.82
      17.08.2026109.1-1.39
      16.08.2026110.49+2.82
      15.08.2026107.67+4.58
      14.08.2026103.09-0.74
      13.08.2026103.83-0.48
      12.08.2026104.31-0.5
      11.08.2026104.81+1.66
      10.08.2026103.15-0.25
      09.08.2026103.4-1.94
      08.08.2026105.34-2.74
      07.08.2026108.08-2.13
      06.08.2026110.21-1.47
      05.08.2026111.68+1.69
      04.08.2026109.99-0.2
      03.08.2026110.19-1.55
      02.08.2026111.74-2.59
      01.08.2026114.33-3.8
      31.07.2026118.13-3.18
      30.07.2026121.31-4.1
      29.07.2026125.41-0.53
      28.07.2026125.94+4.55
      27.07.2026121.39+0.46
      26.07.2026120.93-2.12
      25.07.2026123.05-1.46
      24.07.2026124.51+1.16
      23.07.2026123.35+2.14
      22.07.2026121.21-2.05
      21.07.2026123.26-2.69
      20.07.2026125.95+0.7
      19.07.2026125.25-2
      18.07.2026127.25+1.52
      17.07.2026125.73+3.47
      16.07.2026122.26-0.84
      15.07.2026123.1-8.12
      14.07.2026131.22-12.76
      13.07.2026143.98+3.22
      12.07.2026140.76

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.