Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Flare

    Курс Decimal (DEL) к Flare (FLR)

    Обновлено: 31.07.2026 01:20:01Decimal

    =
    Калькулятор DEL - FLR / Обратный расчет: курс Flare к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно flare, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 113.68
      макс: 123.22
      за сутки:
      119.79  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 01:20119.79-0.04
      31.07 01:10119.83-0.01
      31.07 01:03119.84-0.44
      31.07 01:00120.28+0.05
      31.07 00:50120.23-0.03
      31.07 00:40120.26+0.05
      31.07 00:30120.21+0.21
      31.07 00:20120+0.01
      31.07 00:10119.99+0.09
      31.07 00:00119.9+6.05
      30.07 23:50113.85+0.09
      30.07 23:40113.76-0.02
      30.07 23:30113.78+0.1
      30.07 23:20113.68-6.31
      30.07 23:10119.99-0.1
      30.07 23:03120.09-
      30.07 23:00120.09-0.02
      30.07 22:50120.11-0.05
      30.07 22:40120.16-0.18
      30.07 22:30120.34-0.09
      30.07 22:20120.43-1.69
      30.07 22:10122.12-
      30.07 22:00122.12-
      30.07 21:50122.12+0.53
      30.07 21:40121.59-0.04
      30.07 21:30121.63-0.09
      30.07 21:20121.72-0.02
      30.07 21:10121.74-0.01
      30.07 21:03121.75+0.28
      30.07 21:00121.47-
      30.07 20:50121.47-0.01
      30.07 20:40121.48-0.47
      30.07 20:30121.95-0.21
      30.07 20:20122.16-0.01
      30.07 20:10122.17-
      30.07 20:00122.17+0.93
      30.07 19:50121.24+0.28
      30.07 19:40120.96+0.24
      30.07 19:30120.72-0.07
      30.07 19:20120.79-0.09
      30.07 19:10120.88-0.06
      30.07 19:03120.94+0.01
      30.07 19:00120.93+0.09
      30.07 18:50120.84-
      30.07 18:40120.84+0.14
      30.07 18:30120.7-0.17
      30.07 18:20120.87-0.8
      30.07 18:10121.67-0.02
      30.07 18:00121.69+0.14
      30.07 17:50121.55+0.47
      30.07 17:40121.08+0.06
      30.07 17:30121.02+0.04
      30.07 17:20120.98-0.02
      30.07 17:10121+0.05
      30.07 17:03120.95+0.16
      30.07 17:00120.79-0.05
      30.07 16:50120.84+0.25
      30.07 16:40120.59-0.01
      30.07 16:30120.6+0.01
      30.07 16:20120.59-0.4
      30.07 16:10120.99-
      30.07 16:00120.99-0.06
      30.07 15:50121.05-0.07
      30.07 15:40121.12-
      30.07 15:30121.12-0.03
      30.07 15:20121.15-0.04
      30.07 15:10121.19+1.47
      30.07 15:03119.72-0.03
      30.07 15:00119.75-0.15
      30.07 14:50119.9-0.22
      30.07 14:40120.12-0.99
      30.07 14:30121.11+0.1
      30.07 14:20121.01-0.19
      30.07 14:10121.2-0.22
      30.07 14:00121.42+0.2
      30.07 13:50121.22-0.69
      30.07 13:40121.91-0.24
      30.07 13:30122.15+1.5
      30.07 13:20120.65-0.16
      30.07 13:10120.81-0.04
      30.07 13:03120.85+0.01
      30.07 13:00120.84-0.35
      30.07 12:50121.19-0.05
      30.07 12:40121.24-0.06
      30.07 12:30121.3-0.51
      30.07 12:20121.81-0.03
      30.07 12:10121.84-0.15
      30.07 12:03121.99+0.08
      30.07 12:00121.91-0.32
      30.07 11:50122.23+0.02
      30.07 11:40122.21-0.06
      30.07 11:30122.27-0.18
      30.07 11:20122.45+0.08
      30.07 11:10122.37+0.23
      30.07 11:00122.14+0.16
      30.07 10:50121.98-0.84
      30.07 10:40122.82+0.28
      30.07 10:30122.54-0.33
      30.07 10:20122.87+0.32
      30.07 10:10122.55-0.13
      30.07 10:03122.68-0.06
      30.07 10:00122.74+0.04
      30.07 08:40122.7-0.25
      30.07 08:30122.95+0.03
      30.07 08:20122.92-0.01
      30.07 08:10122.93-
      30.07 08:03122.93+0.38
      30.07 08:00122.55+0.03
      30.07 07:50122.52+0.01
      30.07 07:40122.51-0.11
      30.07 07:30122.62-0.39
      30.07 07:20123.01-0.01
      30.07 07:10123.02+0.02
      30.07 07:00123+0.04
      30.07 06:50122.96+0.02
      30.07 06:40122.94-0.03
      30.07 06:30122.97-0.15
      30.07 06:20123.12-0.02
      30.07 06:10123.14-0.04
      30.07 06:03123.18+0.08
      30.07 06:00123.1+0.05
      30.07 05:50123.05-0.06
      30.07 05:40123.11+0.08
      30.07 05:30123.03-0.04
      30.07 05:20123.07+0.26
      30.07 05:10122.81+0.09
      30.07 05:00122.72-0.06
      30.07 04:50122.78-0.07
      30.07 04:40122.85-0.08
      30.07 04:30122.93+0.04
      30.07 04:20122.89-0.07
      30.07 04:10122.96+0.11
      30.07 04:03122.85-0.09
      30.07 04:00122.94+0.02
      30.07 03:50122.92+0.31
      30.07 03:40122.61-
      30.07 03:30122.61-
      30.07 03:20122.61+0.02
      30.07 03:10122.59-0.07
      30.07 03:00122.66-0.15
      30.07 02:50122.81-0.16
      30.07 02:40122.97-0.07
      30.07 02:30123.04-0.18
      30.07 02:20123.22+0.04
      30.07 02:10123.18+0.05
      30.07 02:03123.13-0.03
      30.07 02:00123.16
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 113.68
      макс: 132.48
      за неделю:
        119.79

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 01:20119.79+0.05
      31.07 00:50120.23+6.05
      30.07 23:50113.85-0.02
      30.07 22:50120.11-
      30.07 21:50122.12-
      30.07 20:50121.47+0.93
      30.07 19:50121.24+0.09
      30.07 18:50120.84+0.14
      30.07 17:50121.55-0.05
      30.07 16:50120.84-0.06
      30.07 15:50121.05-0.15
      30.07 14:50119.9+0.2
      30.07 13:50121.22-0.35
      30.07 12:50121.19-0.32
      30.07 11:50122.23+0.16
      30.07 10:50121.98+0.04
      30.07 08:40122.7+0.03
      30.07 07:50122.52+0.04
      30.07 06:50122.96+0.05
      30.07 05:50123.05-0.06
      30.07 04:50122.78+0.02
      30.07 03:50122.92-0.15
      30.07 02:50122.81+0.03
      30.07 01:50123.13-0.13
      30.07 00:50124.63-0.01
      29.07 23:50125.14+0.16
      29.07 22:50125.17-0.64
      29.07 21:50124.43-0.24
      29.07 20:50125.52-0.08
      29.07 19:50124.6-
      29.07 18:50125.45+0.07
      29.07 17:50125.09+0.45
      29.07 16:50125.83-0.05
      29.07 15:50126.28-0.07
      29.07 14:50125.12-0.03
      29.07 13:50126.26+0.03
      29.07 12:50125.81+0.79
      29.07 11:50125.67+0.28
      29.07 10:50125.17-0.04
      29.07 09:50125.46+0.02
      29.07 08:50125.76-0.04
      29.07 07:50127.56+0.44
      29.07 06:50127.34-0.3
      29.07 05:50127.02+0.14
      29.07 04:50126.56-0.16
      29.07 03:50126.1-0.26
      29.07 02:50127.1+0.05
      29.07 01:50127.28+0.01
      29.07 00:50127.47-0.14
      28.07 23:50128.49+0.16
      28.07 22:50127.32+0.11
      28.07 21:50127.36-0.03
      28.07 20:50132.48-0.13
      28.07 19:50126.53+0.03
      28.07 18:50126.51-0.1
      28.07 17:50127.3+0.16
      28.07 16:50127.48-0.15
      28.07 15:50126.96+0.16
      28.07 14:50127.12+3.93
      28.07 13:50122.91-2.46
      28.07 12:50125.14+0.01
      28.07 11:50123.04+0.02
      28.07 10:50123.07-0.07
      28.07 09:50123.41-0.05
      28.07 08:50124.95+0.09
      28.07 07:50124.64+0.18
      28.07 06:50124.3-0.15
      28.07 05:50124.66-0.13
      28.07 04:50124.85+0.14
      28.07 03:50124.32+0.23
      28.07 02:50123.92+0.33
      28.07 01:50123.28-0.12
      28.07 00:50122.07-0.13
      27.07 23:50122.28-0.05
      27.07 22:50122.67-0.01
      27.07 21:50122.6+0.09
      27.07 20:50122.43-0.18
      27.07 19:50122.88-0.19
      27.07 18:50123.85+0.14
      27.07 17:50123.28-0.06
      27.07 16:50122.25+0.02
      27.07 15:50122.78+0.07
      27.07 14:50120.76-0.1
      27.07 13:50118.87-0.03
      27.07 12:50119.17-0.08
      27.07 11:50118.79-0.04
      27.07 10:50120+0.28
      27.07 09:50120.11+0.02
      27.07 08:50119.74+0.04
      27.07 07:50119.84+0.05
      27.07 06:50119.84-0.07
      27.07 05:50119.99-0.11
      27.07 04:50120.42+0.06
      27.07 03:50119.79-0.03
      27.07 02:50119.72+0.35
      27.07 01:50119.59+0.01
      27.07 00:50120.01-0.05
      26.07 23:50120.26-0.06
      26.07 22:50120.67+0.08
      26.07 21:50119.71-0.01
      26.07 20:50120.22+0.02
      26.07 19:50119.97+0.33
      26.07 18:50120.29-0.01
      26.07 17:50120.36+0.12
      26.07 16:50121.06-0.06
      26.07 15:50120.7+0.06
      26.07 14:50120.67-0.78
      26.07 13:50121.82-0.39
      26.07 12:50121.01-0.04
      26.07 11:50121.05-
      26.07 10:50121.11+0.01
      26.07 09:50121.64-0.19
      26.07 08:50122.16+0.03
      26.07 07:50122.27-
      26.07 06:50122.55-0.04
      26.07 05:50122.64+0.06
      26.07 04:50122.43-
      26.07 03:50122.39-
      26.07 02:50122.3-0.95
      26.07 01:50122.17+0.1
      26.07 00:50121.92+0.01
      25.07 23:50122.13-0.08
      25.07 22:50121.93-0.08
      25.07 21:50121.98+0.03
      25.07 20:50122.13+0.14
      25.07 19:50122.25-0.03
      25.07 18:50122.38+0.14
      25.07 17:50122.72-0.05
      25.07 16:50122.84-0.04
      25.07 15:50123.3-0.08
      25.07 14:50123.54-0.05
      25.07 13:50123.66-0.1
      25.07 12:50123.23+0.04
      25.07 11:50123.67-0.02
      25.07 10:50123.7-0.06
      25.07 09:50123.62+0.04
      25.07 08:50123.44+0.06
      25.07 07:50124.31+0.13
      25.07 06:50124.44+0.26
      25.07 05:50123.82+0.06
      25.07 04:50123.92+0.02
      25.07 03:50124.68+0.08
      25.07 02:50124.61-0.3
      25.07 01:50125.07-
      25.07 00:50124.94-0.04
      24.07 23:50125+0.05
      24.07 22:50125.07-0.02
      24.07 21:50125.14+0.01
      24.07 20:50124.98+0.24
      24.07 19:50124.72+0.07
      24.07 18:50124.67-0.07
      24.07 17:50125.06+0.36
      24.07 16:50123.93+0.25
      24.07 15:50123.5+0.03
      24.07 14:50122.81-0.09
      24.07 13:50122.03-0.06
      24.07 12:50124.41+0.15
      24.07 11:50123.78-0.18
      24.07 10:50124.49+0.21
      24.07 09:50124.41+0.01
      24.07 08:50124.6-0.22
      24.07 07:50124.8-0.29
      24.07 06:50124.81+0.07
      24.07 05:50124.85+0.03
      24.07 04:50124.94-0.02
      24.07 03:50125.13+0.08
      24.07 02:50125.16+0.07
      24.07 01:50125.11
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 113.68
      макс: 143.98
      за месяц:
        119.79
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.2026125.41-0.53
      28.07.2026125.94+4.55
      27.07.2026121.39+0.46
      26.07.2026120.93-2.12
      25.07.2026123.05-1.46
      24.07.2026124.51+1.16
      23.07.2026123.35+2.14
      22.07.2026121.21-2.05
      21.07.2026123.26-2.69
      20.07.2026125.95+0.7
      19.07.2026125.25-2
      18.07.2026127.25+1.52
      17.07.2026125.73+3.47
      16.07.2026122.26-0.84
      15.07.2026123.1-8.12
      14.07.2026131.22-12.76
      13.07.2026143.98+3.22
      12.07.2026140.76
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 113.68
      макс: 143.98
      за квартал:
        119.79
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.2026125.41-0.53
      28.07.2026125.94+4.55
      27.07.2026121.39+0.46
      26.07.2026120.93-2.12
      25.07.2026123.05-1.46
      24.07.2026124.51+1.16
      23.07.2026123.35+2.14
      22.07.2026121.21-2.05
      21.07.2026123.26-2.69
      20.07.2026125.95+0.7
      19.07.2026125.25-2
      18.07.2026127.25+1.52
      17.07.2026125.73+3.47
      16.07.2026122.26-0.84
      15.07.2026123.1-8.12
      14.07.2026131.22-12.76
      13.07.2026143.98+3.22
      12.07.2026140.76

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.