Курсы криптовалют к Decimal

Bitcoin 175994.98
Эфириум 5075.25
Tether USDt 2.1786
BNB 1620.89
XRP 2.7942
USDC 2.1809
Solana 218.6
TRON 0.72218
Hyperliquid 205.37
Zcash 2875.89
Dogecoin 0.17244
Monero 1307.11
Chainlink 25.3775
UNUS SED LEO 20.6348
Cardano 0.43973
Stellar 0.36872
Bitcoin Cash 627.02
NEAR Protocol 9.5802
Rain 0.01404

Все криптовалюты » Decimal » Huma Finance

Курс Decimal (DEL) к Huma Finance (HUMA)

Обновлено: 29.10.2026 22:20:01 Decimal


	=
Калькулятор DEL - HUMA / Обратный расчет: курс Huma Finance к Decimal

4.5

Графики

Динамика изменения курса decimal относительно huma finance, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 22:20	0
29.10 22:10	0
29.10 22:00	0
29.10 21:50	0
29.10 21:40	0
29.10 21:30	0
29.10 21:20	0
29.10 21:10	0
29.10 21:03	0
29.10 21:00	0
29.10 20:50	0
29.10 20:40	0
29.10 20:30	0
29.10 20:20	0
29.10 20:10	0
29.10 20:00	0
29.10 19:50	0
29.10 19:40	0
29.10 19:30	0
29.10 19:20	0
29.10 19:10	0
29.10 19:03	0
29.10 19:00	0
29.10 18:50	0
29.10 18:40	0
29.10 18:30	0
29.10 18:20	0
29.10 18:10	0
29.10 18:00	0
29.10 17:50	0
29.10 17:40	0
29.10 17:30	0
29.10 17:20	0
29.10 17:10	0
29.10 17:03	0
29.10 17:00	0
29.10 16:50	0
29.10 16:40	0
29.10 16:30	0
29.10 16:20	0
29.10 16:14	0
29.10 16:00	0
29.10 15:50	0
29.10 15:40	0
29.10 15:30	0
29.10 15:20	0
29.10 15:10	0
29.10 15:03	0
29.10 15:00	0
29.10 14:50	0
29.10 14:40	0
29.10 14:30	0
29.10 14:20	0
29.10 14:10	0
29.10 14:00	0
29.10 13:50	0
29.10 13:40	0
29.10 13:30	0
29.10 13:20	0
29.10 13:10	0
29.10 13:03	0
29.10 13:00	0
29.10 12:50	0
29.10 12:40	0
29.10 12:30	0
29.10 12:20	0
29.10 12:10	0
29.10 12:00	0
29.10 11:50	0
29.10 11:40	0
29.10 11:30	0
29.10 11:20	0
29.10 11:10	0
29.10 11:03	0
29.10 11:00	0
29.10 10:50	0
29.10 10:40	0
29.10 10:30	0
29.10 10:20	0
29.10 10:10	0
29.10 10:00	0
29.10 09:50	0
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 22:20	0
29.10 21:50	0
29.10 20:50	0
29.10 19:50	0
29.10 18:50	0
29.10 17:50	0
29.10 16:50	0
29.10 15:50	0
29.10 14:50	0
29.10 13:50	0
29.10 12:50	0
29.10 11:50	0
29.10 10:50	0
29.10 09:50	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0	+0.0429
28.10 21:50	17.0026	-0.0277
28.10 20:50	16.9208	+0.0426
28.10 19:50	16.8977	-0.0233
28.10 18:50	16.9003	+0.0484
28.10 17:50	16.6237	+0.0133
28.10 16:50	17.1976	+0.0025
28.10 15:50	17.1356	-0.0296
28.10 14:50	16.7388	+0.1182
28.10 13:50	16.9051	+0.2642
28.10 12:50	16.1328	+0.157
28.10 11:50	16.3339	-0.2802
28.10 10:50	16.8229	+0.1689
28.10 09:50	16.8055	-0.1506
28.10 08:50	17.1861	+0.0504
28.10 07:50	17.6543	-0.1704
28.10 06:50	17.4201	+0.0552
28.10 05:50	17.9387	+0.1362
28.10 04:50	18.407	+0.0065
28.10 03:50	17.9022	-0.0142
28.10 02:50	17.6621	-0.0858
28.10 01:50	17.7144	+0.118
28.10 00:50	17.7757	+0.0523
27.10 23:50	17.5771	-0.4056
27.10 22:50	17.7223	+0.1709
27.10 21:50	16.7039	-0.1078
27.10 20:50	16.9684	-0.4658
27.10 19:50	17.4133	+0.009
27.10 18:50	16.9586	-0.0988
27.10 17:50	17.7345	+0.2905
27.10 16:50	17.4926	+0.147
27.10 15:50	16.9937	+0.506
27.10 14:50	16.7888	+0.1246
27.10 13:50	17.0491	-0.0608
27.10 12:50	17.3613	-0.1612
27.10 11:50	17.7958	-0.0854
27.10 10:50	18.2163	-0.2061
27.10 09:50	17.9903	-0.0526
27.10 08:50	18.3713	-0.0463
27.10 07:50	19.8972	-0.1461
27.10 06:50	20.7099	+0.1544
27.10 05:50	21.4845	-0.1466
27.10 04:50	21.5406	+0.1413
27.10 03:50	20.9495	+0.1564
27.10 02:50	18.8216	+0.1012
27.10 01:50	18.569	-0.1057
27.10 00:50	18.8224	+0.0528
26.10 23:50	19.1169	-0.0045
26.10 22:50	18.5693	-0.0808
26.10 21:50	18.4529	-0.1342
26.10 20:50	18.3623	+0.0522
26.10 19:50	19.247	+0.0092
26.10 18:50	19.3446	-0.085
26.10 17:50	19.7458	+0.2474
26.10 16:50	23.0145	-1.1916
26.10 15:50	21.4329	-0.1327
26.10 14:50	25.0556	-0.2423
26.10 13:50	25.9335	-0.3641
26.10 12:50	24.2727	+0.3251
26.10 11:50	23.068	-0.0042
26.10 10:50	19.9602	-0.0735
26.10 09:50	19.4176	-0.0517
26.10 08:50	19.4777	+0.0102
26.10 07:50	20.7489	+0.1779
26.10 06:50	20.3752	+0.2754
26.10 05:50	20.61	-0.0678
26.10 04:50	19.91	+0.0256
26.10 03:50	19.8813	-0.0678
26.10 02:50	19.8599	+0.0156
26.10 01:50	19.7128	+0.0341
26.10 00:50	19.7465	+0.0163
25.10 23:50	19.6727	+0.0219
25.10 22:50	19.6767	+0.0263
25.10 21:50	19.617	+0.0258
25.10 20:50	19.392	-0.0546
25.10 19:50	19.4207	+0.0031
25.10 18:50	19.2541	-0.0941
25.10 17:50	19.1953	-0.2297
25.10 16:50	19.2034	+0.2072
25.10 15:50	19.0007	-0.0232
25.10 14:50	19.4306	+0.0144
25.10 13:50	19.4084	+0.0097
25.10 12:50	19.2691	+0.0667
25.10 11:50	19.2666	+0.0178
25.10 10:50	19.2218	+0.0672
25.10 09:50	19.1185	+0.0523
25.10 08:50	18.9301	-0.0894
25.10 07:50	18.7972	-0.0265
25.10 06:50	19.0418	+0.001
25.10 05:50	18.9214	+0.0794
25.10 04:50	18.9115	+0.0967
25.10 03:50	18.7669	+0.0376
25.10 02:50	18.7473	+0.0078
25.10 01:50	18.7412	-0.0018
25.10 00:50	18.7203	+0.0409
24.10 23:50	18.7174	+0.0266
24.10 22:50	18.7124	-0.0186
24.10 21:50	18.3431	+0.0013
24.10 20:50	18.3436	-0.0013
24.10 19:50	18.3469	+0.0002
24.10 18:50	17.9939	+0.1213
24.10 17:50	17.2562	-0.0165
24.10 16:50	17.1265	-0.0235
24.10 15:50	17.3019	-0.0058
24.10 14:50	17.3592	+0.0475
24.10 13:50	17.3981	+0.0066
24.10 12:50	17.4527	-0.1306
24.10 11:50	17.4686	+0.0593
24.10 10:50	17.442	+0.0603
24.10 09:50	17.4855	+0.0511
24.10 08:50	17.454	+0.0321
24.10 07:50	17.3529	-0.0236
24.10 06:50	17.4225	-0.0252
24.10 05:50	17.4326	-0.0764
24.10 04:50	17.5535	+0.0438
24.10 03:50	17.5315	-0.0308
24.10 02:50	17.4837	+0.0841
24.10 01:50	17.5861	+0.0069
24.10 00:50	17.4366	-0.1138
23.10 23:50	17.3994	+0.0468
23.10 22:50	17.2732	-0.0581
23.10 21:50	17.1376	+0.0613
23.10 20:50	16.976	+0.0744
23.10 19:50	16.9596	-0.0471
23.10 18:50	16.9721	-0.0038
23.10 17:50	16.4519	+0.2904
23.10 16:50	16.1445	-0.0878
23.10 15:50	16.5326	+0.0093
23.10 14:50	16.3044	-0.1091
23.10 13:50	16.8239	+0.0227
23.10 12:50	16.9463	-0.0395
23.10 11:50	17.285	-0.0097
23.10 10:50	17.2997	-0.02
23.10 09:50	17.4503	+0.0321
23.10 08:50	17.3066	-0.0012
23.10 07:50	17.402	+0.0277
23.10 06:50	17.3078	+0.0351
23.10 05:50	17.2732	-0.227
23.10 04:50	17.6599	+0.0099
23.10 03:50	17.8175	-0.025
23.10 02:50	17.7896	+0.0351
23.10 01:50	17.7623	-0.0051
23.10 00:50	17.6688	-0.0201
22.10 23:50	17.8264	-0.0809
22.10 22:50	17.7083

* на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	18.1295	-2.1808
26.10.2026	20.3103	+1.0384
25.10.2026	19.2719	+1.491
24.10.2026	17.7809	+0.6409
23.10.2026	17.14	+0.8053
22.10.2026	16.3347	+1.4336
21.10.2026	14.9011	-0.5727
20.10.2026	15.4738	-0.0572
19.10.2026	15.531	-0.412
18.10.2026	15.943	+0.3965
17.10.2026	15.5465	+0.3187
16.10.2026	15.2278	+1.1111
15.10.2026	14.1167	+0.7401
14.10.2026	13.3766	+1.2711
13.10.2026	12.1055	+0.1403
12.10.2026	11.9652	+0.1246
11.10.2026	11.8406	+0.0774
10.10.2026	11.7632	-0.501
09.10.2026	12.2642	-0.6702
08.10.2026	12.9344	+0.3482
07.10.2026	12.5862	+0.3022
06.10.2026	12.284	+0.8812
05.10.2026	11.4028	-0.0981
04.10.2026	11.5009	-0.8704
02.10.2026	12.3713	-0.5915
01.10.2026	12.9628	-0.7154
30.09.2026	13.6782	-1.5295
29.09.2026	15.2077	-0.6838
28.09.2026	15.8915

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	18.1295	-2.1808
26.10.2026	20.3103	+1.0384
25.10.2026	19.2719	+1.491
24.10.2026	17.7809	+0.6409
23.10.2026	17.14	+0.8053
22.10.2026	16.3347	+1.4336
21.10.2026	14.9011	-0.5727
20.10.2026	15.4738	-0.0572
19.10.2026	15.531	-0.412
18.10.2026	15.943	+0.3965
17.10.2026	15.5465	+0.3187
16.10.2026	15.2278	+1.1111
15.10.2026	14.1167	+0.7401
14.10.2026	13.3766	+1.2711
13.10.2026	12.1055	+0.1403
12.10.2026	11.9652	+0.1246
11.10.2026	11.8406	+0.0774
10.10.2026	11.7632	-0.501
09.10.2026	12.2642	-0.6702
08.10.2026	12.9344	+0.3482
07.10.2026	12.5862	+0.3022
06.10.2026	12.284	+0.8812
05.10.2026	11.4028	-0.0981
04.10.2026	11.5009	-0.8704
02.10.2026	12.3713	-0.5915
01.10.2026	12.9628	-0.7154
30.09.2026	13.6782	-1.5295
29.09.2026	15.2077	-0.6838
28.09.2026	15.8915	+0.0418
27.09.2026	15.8497	-1.819
25.09.2026	17.6687	-1.4304
24.09.2026	19.0991	-0.3848
23.09.2026	19.4839	-0.2929
22.09.2026	19.7768	-0.4937
21.09.2026	20.2705	-0.2957
20.09.2026	20.5662	+1.1603
19.09.2026	19.4059	-0.093
18.09.2026	19.4989	-0.2364
17.09.2026	19.7353	-1.196
16.09.2026	20.9313	-0.7455
15.09.2026	21.6768	+0.3818
14.09.2026	21.295	+0.2829
13.09.2026	21.0121	-0.1953
12.09.2026	21.2074	-0.9027
11.09.2026	22.1101	+0.3762
10.09.2026	21.7339	+0.5684
09.09.2026	21.1655	-0.6125
08.09.2026	21.778	+0.2245
07.09.2026	21.5535	-0.5099
06.09.2026	22.0634	-0.1644
05.09.2026	22.2278	+0.0191
04.09.2026	22.2087	-0.1704
03.09.2026	22.3791	-2.2089
02.09.2026	24.588	-0.6362
01.09.2026	25.2242	-1.2809
31.08.2026	26.5051	-0.5418
30.08.2026	27.0469	-0.2718
29.08.2026	27.3187	+5.1338
28.08.2026	22.1849	-1.0084
27.08.2026	23.1933	-2.4448
26.08.2026	25.6381	-1.562
25.08.2026	27.2001	-0.5146
23.08.2026	27.7147	+0.6332
22.08.2026	27.0815	-0.5357
21.08.2026	27.6172	-0.7145
20.08.2026	28.3317	-0.4192
19.08.2026	28.7509	-0.6857
18.08.2026	29.4366	-2.0299
17.08.2026	31.4665	-0.689
16.08.2026	32.1555	+0.4723
15.08.2026	31.6832	-0.4852
14.08.2026	32.1684	+0.751
13.08.2026	31.4174	-0.594
12.08.2026	32.0114	-0.1041
11.08.2026	32.1155	+1.5694
10.08.2026	30.5461	+0.4599
09.08.2026	30.0862	-1.1722
08.08.2026	31.2584	-0.5267
07.08.2026	31.7851	-0.8213
06.08.2026	32.6064	-1.584
05.08.2026	34.1904	-1.0906
04.08.2026	35.281	-1.1941
03.08.2026	36.4751	-0.5384
02.08.2026	37.0135	+0.3226
01.08.2026	36.6909	-0.8455
31.07.2026	37.5364	-0.7675
30.07.2026	38.3039

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот