Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Huma Finance

    Курс Decimal (DEL) к Huma Finance (HUMA)

    Обновлено: 14.09.2026 10:00:01Decimal

    =
    Калькулятор DEL - HUMA / Обратный расчет: курс Huma Finance к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно huma finance, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.2054
      макс: 21.5027
      за сутки:
      21.2114  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 10:0021.2114-0.045
      14.09 09:5021.2564-0.0018
      14.09 09:4021.2582+0.0668
      14.09 09:3021.1914+0.038
      14.09 09:2021.1534+0.0203
      14.09 09:1021.1331-0.0101
      14.09 09:0821.1432+0.0056
      14.09 09:0321.1376-0.0049
      14.09 09:0021.1425-0.0111
      14.09 08:5021.1536+0.0047
      14.09 08:4021.1489+0.032
      14.09 08:3021.1169+0.1015
      14.09 08:2021.0154+0.0152
      14.09 08:1021.0002+0.03
      14.09 08:0020.9702+0.0006
      14.09 07:5020.9696-0.0129
      14.09 07:4020.9825+0.0136
      14.09 07:3020.9689-0.0637
      14.09 07:2021.0326+0.0049
      14.09 07:1021.0277+0.0224
      14.09 07:0321.0053+0.0002
      14.09 07:0021.0051-0.039
      14.09 06:5021.0441+0.0025
      14.09 06:4021.0416+0.0647
      14.09 06:3020.9769+0.0444
      14.09 06:2020.9325-0.021
      14.09 06:1020.9535+0.0269
      14.09 06:0020.9266+0.0232
      14.09 05:5020.9034+0.0379
      14.09 05:4020.8655+0.0108
      14.09 05:3020.8547-0.021
      14.09 05:2020.8757-0.0969
      14.09 05:1020.9726-0.0034
      14.09 05:0320.976-0.0303
      14.09 05:0021.0063-0.0036
      14.09 04:5021.0099-0.0401
      14.09 04:4021.05+0.0131
      14.09 04:3021.0369-0.0168
      14.09 04:2021.0537-0.0028
      14.09 04:1021.0565-0.0398
      14.09 04:0021.0963-0.0314
      14.09 03:5021.1277-0.0136
      14.09 03:4021.1413-0.0288
      14.09 03:3021.1701+0.1533
      14.09 03:2021.0168-0.0394
      14.09 03:1021.0562+0.0674
      14.09 03:0320.9888-0.0005
      14.09 03:0020.9893-0.0026
      14.09 02:5020.9919-0.0164
      14.09 02:4021.0083-0.0785
      14.09 02:3021.0868-0.1196
      14.09 02:2021.2064-0.0335
      14.09 02:1021.2399-0.0752
      14.09 02:0021.3151-0.0056
      14.09 01:5021.3207+0.093
      14.09 01:4021.2277-0.0165
      14.09 01:3021.2442-0.0137
      14.09 01:2021.2579+0.0806
      14.09 01:1021.1773+0.007
      14.09 01:0321.1703-
      14.09 01:0021.1703-0.0063
      14.09 00:5021.1766+0.0141
      14.09 00:4021.1625+0.0053
      14.09 00:3021.1572+0.0632
      14.09 00:2021.094+0.0008
      14.09 00:1021.0932+0.0047
      14.09 00:0021.0885+0.0169
      13.09 23:5021.0716+0.0051
      13.09 23:4021.0665-0.0145
      13.09 23:3021.081-0.0878
      13.09 23:2021.1688-0.0377
      13.09 23:1021.2065-0.0047
      13.09 23:0321.2112-0.0049
      13.09 23:0021.2161+0.0028
      13.09 22:5021.2133+0.0014
      13.09 22:4021.2119-0.0042
      13.09 22:3021.2161+0.0384
      13.09 22:2021.1777+0.0072
      13.09 22:1021.1705-0.0078
      13.09 22:0021.1783-0.0033
      13.09 21:5021.1816+0.0127
      13.09 21:4021.1689+0.0299
      13.09 21:3021.139-0.0091
      13.09 21:2021.1481-0.0585
      13.09 21:1021.2066-0.0615
      13.09 21:0321.2681-0.0068
      13.09 21:0021.2749-0.0192
      13.09 20:5021.2941-0.028
      13.09 20:4021.3221-0.0131
      13.09 20:3021.3352+0.0113
      13.09 20:2421.3239+0.0021
      13.09 20:1021.3218+0.0062
      13.09 20:0021.3156-0.0202
      13.09 19:5021.3358-0.0178
      13.09 19:4021.3536-0.0145
      13.09 19:3021.3681+0.0097
      13.09 19:2021.3584-0.0539
      13.09 19:1021.4123-0.0904
      13.09 19:0321.5027+0.0344
      13.09 19:0021.4683+0.0153
      13.09 18:5021.453+0.0192
      13.09 18:4021.4338+0.0621
      13.09 18:3021.3717-0.0002
      13.09 18:2021.3719+0.0423
      13.09 18:1021.3296+0.0613
      13.09 18:0021.2683+0.0466
      13.09 17:5021.2217+0.0224
      13.09 17:4021.1993-0.0129
      13.09 17:3021.2122+0.0458
      13.09 17:2021.1664-0.0042
      13.09 17:1021.1706+0.0907
      13.09 17:0321.0799+0.0146
      13.09 17:0021.0653-0.0637
      13.09 16:5021.129-0.0317
      13.09 16:4021.1607+0.0724
      13.09 16:3021.0883-0.3053
      13.09 16:2021.3936+0.3479
      13.09 16:1021.0457+0.3106
      13.09 16:0020.7351+0.0443
      13.09 15:5020.6908-0.0535
      13.09 15:4020.7443+0.5389
      13.09 15:3020.2054-0.1297
      13.09 15:2020.3351-0.0979
      13.09 15:1020.433-0.1266
      13.09 15:0320.5596+0.0108
      13.09 15:0020.5488+0.0039
      13.09 14:5020.5449+0.0016
      13.09 14:4020.5433+0.0473
      13.09 14:3020.496-0.0457
      13.09 14:2020.5417-0.036
      13.09 14:1020.5777+0.0074
      13.09 14:0020.5703-0.0181
      13.09 13:5020.5884-0.0478
      13.09 13:4020.6362-0.0302
      13.09 13:3020.6664-0.0573
      13.09 13:2020.7237-0.006
      13.09 13:1020.7297-0.0629
      13.09 13:0320.7926-0.0167
      13.09 13:0020.8093-0.0625
      13.09 12:5020.8718-0.0715
      13.09 12:4020.9433+0.0532
      13.09 12:3020.8901+0.0173
      13.09 12:2020.8728-0.0029
      13.09 12:1020.8757+0.0037
      13.09 12:0020.872+0.0521
      13.09 11:5020.8199-0.0225
      13.09 11:4020.8424-0.0739
      13.09 11:3020.9163-0.0491
      13.09 11:2020.9654+0.0075
      13.09 11:1020.9579+0.0352
      13.09 11:0320.9227+0.0099
      13.09 11:0020.9128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.2054
      макс: 23.1842
      за неделю:
        21.2114

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 10:0021.2114-0.045
      14.09 09:5021.2564-0.0111
      14.09 08:5021.1536+0.0006
      14.09 07:5020.9696-0.039
      14.09 06:5021.0441+0.0232
      14.09 05:5020.9034-0.0036
      14.09 04:5021.0099-0.0314
      14.09 03:5021.1277-0.0026
      14.09 02:5020.9919-0.0056
      14.09 01:5021.3207-0.0063
      14.09 00:5021.1766+0.0169
      13.09 23:5021.0716+0.0028
      13.09 22:5021.2133-0.0033
      13.09 21:5021.1816-0.0192
      13.09 20:5021.2941-0.0202
      13.09 19:5021.3358+0.0153
      13.09 18:5021.453+0.0466
      13.09 17:5021.2217-0.0637
      13.09 16:5021.129+0.0443
      13.09 15:5020.6908+0.0039
      13.09 14:5020.5449-0.0181
      13.09 13:5020.5884-0.0625
      13.09 12:5020.8718+0.0521
      13.09 11:5020.8199+0.0319
      13.09 10:5020.8809+0.0024
      13.09 09:5020.8706+0.0369
      13.09 08:5020.7224-0.3182
      13.09 07:5020.961-0.0304
      13.09 06:5021.2762+0.0334
      13.09 05:5020.9468+0.0057
      13.09 04:5020.9948-0.0189
      13.09 03:5020.9921-0.0737
      13.09 02:5021.0144-0.0328
      13.09 01:5021.1089+0.0119
      13.09 00:5021.1733-0.0014
      12.09 23:5021.1664+0.0442
      12.09 22:5021.1582+0.0051
      12.09 21:5021.0816-0.0276
      12.09 20:5021.0409-0.0009
      12.09 19:5020.9693-0.0209
      12.09 18:5021.2912-0.0167
      12.09 17:5021.3944+0.0076
      12.09 16:5021.4654+0.1282
      12.09 15:5021.2977-0.0245
      12.09 14:5021.3064-0.0476
      12.09 13:5020.7583+0.1823
      12.09 12:5020.6606+0.0072
      12.09 11:5020.7898-0.0039
      12.09 10:5021.1003-0.0094
      12.09 09:5021.2019+0.1083
      12.09 08:5021.2724-0.1237
      12.09 07:5021.4706+0.0089
      12.09 06:5021.5325+0.0416
      12.09 05:5021.4309-0.0208
      12.09 04:5021.4717+0.0226
      12.09 03:5021.455-0.0238
      12.09 02:5021.662+0.0634
      12.09 01:5021.6562+0.1507
      12.09 00:5021.5473+0.0312
      11.09 23:5021.6109+0.0057
      11.09 22:5021.6115+0.1363
      11.09 21:5021.7881-0.0319
      11.09 20:5021.3613-0.0299
      11.09 19:5021.119+0.1686
      11.09 18:5020.8947-0.0737
      11.09 17:5021.2207-0.0218
      11.09 16:5021.5672-0.2657
      11.09 15:5021.795-0.0105
      11.09 14:5022.3219-0.0778
      11.09 13:5022.2921+0.1169
      11.09 12:5021.7511-0.0502
      11.09 11:5022.2396+0.0281
      11.09 10:5022.594+0.0202
      11.09 09:5022.9133-0.0462
      11.09 08:5022.8897-0.0237
      11.09 07:5022.9657+0.0267
      11.09 06:5022.9631-0.0315
      11.09 05:5023.1842+0.0257
      11.09 04:5022.964-0.0986
      11.09 03:5023.0091+0.0362
      11.09 02:5022.9475-0.0701
      11.09 01:5022.8645-0.0251
      11.09 00:5022.7873+0.0346
      10.09 23:5022.6919+0.0647
      10.09 22:5022.7569-0.0402
      10.09 21:5022.6435-0.0857
      10.09 20:5022.4233-0.0146
      10.09 19:5022.869-0.018
      10.09 18:5022.4644-0.0401
      10.09 17:5022.4867+0.2394
      10.09 16:5022.1422+0.0918
      10.09 15:5021.9158+0.2938
      10.09 14:5020.9666+0.0168
      10.09 13:5021.1336+0.0508
      10.09 12:5020.6954-0.0072
      10.09 11:5020.3096+0.2083
      10.09 10:5020.4634-0.0517
      10.09 09:5020.8457-0.03
      10.09 08:5021.1528-0.0843
      10.09 07:5021.2079+0.0483
      10.09 06:5021.2686-0.0766
      10.09 05:5021.3161-0.0088
      10.09 04:5021.3121-0.0096
      10.09 03:5021.0404-0.005
      10.09 02:5021.1387+0.1609
      10.09 01:5021.2683+0.0559
      10.09 00:5020.5948-0.0307
      09.09 23:5020.3406+0.0125
      09.09 22:5020.4587-0.0231
      09.09 21:5020.7555-0.0186
      09.09 20:5020.5892-0.0353
      09.09 19:5020.6033-0.0185
      09.09 18:5021.1163-0.0247
      09.09 17:5021.2235-0.0133
      09.09 16:5021.2932+0.0619
      09.09 15:5021.1637-0.0401
      09.09 14:5020.9615-0.0043
      09.09 13:5021.0483-0.0603
      09.09 12:5021.256-0.1769
      09.09 11:5021.5506+0.1003
      09.09 10:5021.4025+0.2186
      09.09 09:5021.4541-0.0964
      09.09 08:5021.4303-0.0481
      09.09 07:5021.648+0.0439
      09.09 06:5021.7378-0.0486
      09.09 05:5021.8064-0.0341
      09.09 04:5021.642+0.0018
      09.09 03:5021.7109+0.0418
      09.09 02:5021.6691-0.0663
      09.09 01:5021.764+0.0221
      09.09 00:5021.8079+0.0165
      08.09 23:5022.023+0.0878
      08.09 22:5021.8904+0.0537
      08.09 21:5021.768+0.0457
      08.09 20:5021.8111+0.0335
      08.09 19:5021.7493-0.0459
      08.09 18:5021.7497-0.0668
      08.09 17:5022.0838-0.0335
      08.09 16:5022.2214+0.0263
      08.09 15:5021.822+0.0566
      08.09 14:5021.6025+0.0221
      08.09 13:5021.7367-0.0117
      08.09 12:5021.6198+0.0008
      08.09 11:5021.5309-0.0281
      08.09 10:5021.5186+0.0008
      08.09 09:5021.7287-0.0297
      08.09 08:5021.6897+0.0966
      08.09 07:5021.7469+0.03
      08.09 06:5021.7227+0.0322
      08.09 05:5021.6918+0.0249
      08.09 04:5021.6302-0.0608
      08.09 03:5021.7584+0.0284
      08.09 02:5021.792-0.082
      08.09 01:5021.9636-0.0066
      08.09 00:5021.8277+0.0053
      07.09 23:5021.7743-0.0095
      07.09 22:5021.704-0.0425
      07.09 21:5021.7864+0.0665
      07.09 20:5021.5928+0.0882
      07.09 19:5021.5396-0.0013
      07.09 18:5021.6765-0.0227
      07.09 17:5021.3772-0.0199
      07.09 16:5021.3858-0.0899
      07.09 15:5021.3336-0.0217
      07.09 14:5021.4946-0.0094
      07.09 13:5021.5579-0.1196
      07.09 12:5021.5146+0.04
      07.09 11:5021.4461-0.0229
      07.09 10:5021.6925
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 20.2054
      макс: 32.1684
      за месяц:
        21.2114
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202621.0121-0.1953
      12.09.202621.2074-0.9027
      11.09.202622.1101+0.3762
      10.09.202621.7339+0.5684
      09.09.202621.1655-0.6125
      08.09.202621.778+0.2245
      07.09.202621.5535-0.5099
      06.09.202622.0634-0.1644
      05.09.202622.2278+0.0191
      04.09.202622.2087-0.1704
      03.09.202622.3791-2.2089
      02.09.202624.588-0.6362
      01.09.202625.2242-1.2809
      31.08.202626.5051-0.5418
      30.08.202627.0469-0.2718
      29.08.202627.3187+5.1338
      28.08.202622.1849-1.0084
      27.08.202623.1933-2.4448
      26.08.202625.6381-1.562
      25.08.202627.2001-0.5146
      23.08.202627.7147+0.6332
      22.08.202627.0815-0.5357
      21.08.202627.6172-0.7145
      20.08.202628.3317-0.4192
      19.08.202628.7509-0.6857
      18.08.202629.4366-2.0299
      17.08.202631.4665-0.689
      16.08.202632.1555+0.4723
      15.08.202631.6832-0.4852
      14.08.202632.1684
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 20.2054
      макс: 41.5263
      за квартал:
        21.2114
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202621.0121-0.1953
      12.09.202621.2074-0.9027
      11.09.202622.1101+0.3762
      10.09.202621.7339+0.5684
      09.09.202621.1655-0.6125
      08.09.202621.778+0.2245
      07.09.202621.5535-0.5099
      06.09.202622.0634-0.1644
      05.09.202622.2278+0.0191
      04.09.202622.2087-0.1704
      03.09.202622.3791-2.2089
      02.09.202624.588-0.6362
      01.09.202625.2242-1.2809
      31.08.202626.5051-0.5418
      30.08.202627.0469-0.2718
      29.08.202627.3187+5.1338
      28.08.202622.1849-1.0084
      27.08.202623.1933-2.4448
      26.08.202625.6381-1.562
      25.08.202627.2001-0.5146
      23.08.202627.7147+0.6332
      22.08.202627.0815-0.5357
      21.08.202627.6172-0.7145
      20.08.202628.3317-0.4192
      19.08.202628.7509-0.6857
      18.08.202629.4366-2.0299
      17.08.202631.4665-0.689
      16.08.202632.1555+0.4723
      15.08.202631.6832-0.4852
      14.08.202632.1684+0.751
      13.08.202631.4174-0.594
      12.08.202632.0114-0.1041
      11.08.202632.1155+1.5694
      10.08.202630.5461+0.4599
      09.08.202630.0862-1.1722
      08.08.202631.2584-0.5267
      07.08.202631.7851-0.8213
      06.08.202632.6064-1.584
      05.08.202634.1904-1.0906
      04.08.202635.281-1.1941
      03.08.202636.4751-0.5384
      02.08.202637.0135+0.3226
      01.08.202636.6909-0.8455
      31.07.202637.5364-0.7675
      30.07.202638.3039+0.1967
      29.07.202638.1072+1.3702
      28.07.202636.737+0.8655
      27.07.202635.8715-0.0983
      26.07.202635.9698-0.6683
      25.07.202636.6381-0.2374
      24.07.202636.8755-0.2188
      23.07.202637.0943-0.4569
      22.07.202637.5512-0.1853
      21.07.202637.7365+0.0206
      20.07.202637.7159+1.5748
      19.07.202636.1411-1.8571
      18.07.202637.9982+0.6646
      17.07.202637.3336+0.3256
      16.07.202637.008+0.1487
      15.07.202636.8593-1.9473
      14.07.202638.8066-2.7197
      13.07.202641.5263+1.16
      12.07.202640.3663

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.