Курсы криптовалют к Huma Finance

Bitcoin 77558.12
Эфириум 2511.74
Tether USDt 0.99963
BNB 724.62
XRP 1.3768
USDC 0.99983
Solana 101.08
TRON 0.33893
Hyperliquid 79.8433
Zcash 1115.25
Dogecoin 0.08405
Monero 516.82
Chainlink 11.3789
UNUS SED LEO 9.0232
Cardano 0.20714
Stellar 0.18241
Decimal 0.49097
Ethena USDe 0.99965
Dai 0.99975
Bitcoin Cash 223.35

Курс Huma Finance (HUMA) к рублю (RUB)

Обновлено: 14.09.2026 08:20:02
Стоимость Huma Finance (HUMA) на текущий момент составляет 1.963 RUB, а общий объем торгов за 24 часа – 455 669 149 RUB. Рыночная капитализация составляет 6 957 213 814 RUB. За последние 24 часа курс Huma Finance относительно рубля снизился на -2.51%. Изменение за неделю составило +1.07%.


	=
Калькулятор HUMA - RUB / Обратный расчет: курс рубля к Huma Finance

Покупать HUMA?Продавать HUMA?

33%

67%

Графики

Динамика изменения курса huma finance относительно рубля, за 1 HUMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9355

макс: 2.0698

за сутки:

1.963

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
14.09 08:20	1.963	-0.0013
14.09 08:10	1.9643	-0.003
14.09 08:00	1.9673	-0.0024
14.09 07:50	1.9697	+0.0012
14.09 07:40	1.9685	-0.0014
14.09 07:30	1.9699	+0.0059
14.09 07:20	1.964	-0.0007
14.09 07:10	1.9647	-0.0015
14.09 07:03	1.9662	-
14.09 07:00	1.9662	+0.0041
14.09 06:50	1.9621	-0.0004
14.09 06:40	1.9625	-0.0025
14.09 06:30	1.965	-0.0044
14.09 06:20	1.9694	+0.0017
14.09 06:10	1.9677	-0.0033
14.09 06:00	1.971	-0.0025
14.09 05:50	1.9735	-0.0036
14.09 05:40	1.9771	-0.0013
14.09 05:30	1.9784	+0.0038
14.09 05:20	1.9746	+0.0093
14.09 05:10	1.9653	+0.0004
14.09 05:03	1.9649	+0.0027
14.09 05:00	1.9622	-0.0004
14.09 04:50	1.9626	+0.004
14.09 04:40	1.9586	-0.0013
14.09 04:30	1.9599	+0.0023
14.09 04:20	1.9576	-
14.09 04:10	1.9576	+0.0034
14.09 04:00	1.9542	+0.0001
14.09 03:50	1.9541	-0.0008
14.09 03:40	1.9549	+0.0027
14.09 03:30	1.9522	-0.015
14.09 03:20	1.9672	+0.004
14.09 03:10	1.9632	-0.0061
14.09 03:03	1.9693	+0.0001
14.09 03:00	1.9692	+0.0037
14.09 02:50	1.9655	+0.0016
14.09 02:40	1.9639	+0.0052
14.09 02:30	1.9587	+0.0136
14.09 02:20	1.9451	+0.003
14.09 02:10	1.9421	+0.0062
14.09 02:00	1.9359	+0.0004
14.09 01:50	1.9355	-0.0086
14.09 01:40	1.9441	+0.0017
14.09 01:30	1.9424	-0.0232
14.09 01:20	1.9656	-0.0074
14.09 01:10	1.973	-0.0008
14.09 01:03	1.9738	-0.0002
14.09 01:00	1.974	+0.0001
14.09 00:50	1.9739	-0.0013
14.09 00:40	1.9752	-0.0004
14.09 00:30	1.9756	-0.0054
14.09 00:20	1.981	+0.0001
14.09 00:10	1.9809	-0.0008
14.09 00:00	1.9817	-0.0015
13.09 23:50	1.9832	-0.0006
13.09 23:40	1.9838	+0.0012
13.09 23:30	1.9826	+0.0083
13.09 23:20	1.9743	+0.0042
13.09 23:10	1.9701	+0.0001
13.09 23:03	1.97	+0.0005
13.09 23:00	1.9695	-
13.09 22:50	1.9695	-0.0001
13.09 22:40	1.9696	+0.0011
13.09 22:30	1.9685	-0.0036
13.09 22:20	1.9721	-0.0008
13.09 22:10	1.9729	-0.0011
13.09 22:00	1.974	-
13.09 21:50	1.974	-0.0012
13.09 21:40	1.9752	-0.0027
13.09 21:30	1.9779	+0.0002
13.09 21:20	1.9777	+0.0055
13.09 21:10	1.9722	+0.004
13.09 21:03	1.9682	+0.0023
13.09 21:00	1.9659	+0.0017
13.09 20:50	1.9642	+0.0025
13.09 20:40	1.9617	+0.0012
13.09 20:30	1.9605	-0.001
13.09 20:24	1.9615	-0.0003
13.09 20:10	1.9618	-0.0006
13.09 20:00	1.9624	+0.0017
13.09 19:50	1.9607	+0.0019
13.09 19:40	1.9588	+0.0013
13.09 19:30	1.9575	-0.0009
13.09 19:20	1.9584	+0.0049
13.09 19:10	1.9535	+0.0079
13.09 19:03	1.9456	-0.0031
13.09 19:00	1.9487	-0.0033
13.09 18:50	1.952	-0.0017
13.09 18:40	1.9537	-0.0057
13.09 18:30	1.9594	+0.0001
13.09 18:20	1.9593	-0.004
13.09 18:10	1.9633	-0.0058
13.09 18:00	1.9691	-0.0022
13.09 17:50	1.9713	-0.0017
13.09 17:40	1.973	+0.0013
13.09 17:30	1.9717	-0.0033
13.09 17:20	1.975	+0.0004
13.09 17:10	1.9746	-0.0084
13.09 17:03	1.983	-0.0014
13.09 17:00	1.9844	+0.005
13.09 16:50	1.9794	+0.0029
13.09 16:40	1.9765	-0.0067
13.09 16:30	1.9832	+0.0283
13.09 16:20	1.9549	-0.032
13.09 16:10	1.9869	-0.0298
13.09 16:00	2.0167	-0.0042
13.09 15:50	2.0209	+0.0029
13.09 15:40	2.018	-0.0518
13.09 15:30	2.0698	+0.013
13.09 15:20	2.0568	+0.0102
13.09 15:10	2.0466	+0.0126
13.09 15:03	2.034	-0.001
13.09 15:00	2.035	-0.0005
13.09 14:50	2.0355	-0.0002
13.09 14:40	2.0357	-0.0026
13.09 14:30	2.0383	+0.0045
13.09 14:20	2.0338	+0.0036
13.09 14:10	2.0302	-0.0007
13.09 14:00	2.0309	+0.0017
13.09 13:50	2.0292	+0.0048
13.09 13:40	2.0244	+0.003
13.09 13:30	2.0214	+0.0055
13.09 13:20	2.0159	+0.0007
13.09 13:10	2.0152	+0.006
13.09 13:03	2.0092	+0.0016
13.09 13:00	2.0076	+0.0062
13.09 12:50	2.0014	+0.007
13.09 12:40	1.9944	-0.005
13.09 12:30	1.9994	-0.0035
13.09 12:20	2.0029	+0.002
13.09 12:10	2.0009	-0.0003
13.09 12:00	2.0012	-0.0052
13.09 11:50	2.0064	+0.0022
13.09 11:40	2.0042	+0.0071
13.09 11:30	1.9971	+0.0046
13.09 11:20	1.9925	-0.0003
13.09 11:10	1.9928	-0.0034
13.09 11:03	1.9962	-0.0014
13.09 11:00	1.9976	-0.0031
13.09 10:50	2.0007	+0.0032
13.09 10:40	1.9975	-0.0029
13.09 10:30	2.0004	-0.0015
13.09 10:20	2.0019	+0.0032
13.09 10:10	1.9987	-0.0039
13.09 10:00	2.0026	-0.0001
13.09 09:50	2.0027	+0.0001
13.09 09:40	2.0026	-0.0004
13.09 09:30	2.003	-0.0064
13.09 09:20	2.0094	-0.0037
13.09 09:10	2.0131	-0.0008
13.09 09:03	2.0139	+0.0003
13.09 09:00	2.0136

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7799

макс: 2.0698

за неделю:

1.963

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
14.09 08:20	1.963	-0.0024
14.09 07:50	1.9697	+0.0041
14.09 06:50	1.9621	-0.0025
14.09 05:50	1.9735	-0.0004
14.09 04:50	1.9626	+0.0001
14.09 03:50	1.9541	+0.0037
14.09 02:50	1.9655	+0.0004
14.09 01:50	1.9355	+0.0001
14.09 00:50	1.9739	-0.0015
13.09 23:50	1.9832	-
13.09 22:50	1.9695	-
13.09 21:50	1.974	+0.0017
13.09 20:50	1.9642	+0.0017
13.09 19:50	1.9607	-0.0033
13.09 18:50	1.952	-0.0022
13.09 17:50	1.9713	+0.005
13.09 16:50	1.9794	-0.0042
13.09 15:50	2.0209	-0.0005
13.09 14:50	2.0355	+0.0017
13.09 13:50	2.0292	+0.0062
13.09 12:50	2.0014	-0.0052
13.09 11:50	2.0064	-0.0031
13.09 10:50	2.0007	-0.0001
13.09 09:50	2.0027	-0.0038
13.09 08:50	2.0174	+0.0305
13.09 07:50	1.9943	+0.0028
13.09 06:50	1.9654	-0.0031
13.09 05:50	1.995	-0.0013
13.09 04:50	1.9914	+0.0016
13.09 03:50	1.9911	+0.007
13.09 02:50	1.9893	+0.0031
13.09 01:50	1.9798	-0.0009
13.09 00:50	1.9741	+0.0001
12.09 23:50	1.9744	-0.0041
12.09 22:50	1.9754	-0.0001
12.09 21:50	1.9829	+0.0029
12.09 20:50	1.9865	+0.0002
12.09 19:50	1.9949	+0.0016
12.09 18:50	1.9648	+0.0016
12.09 17:50	1.9552	-0.0026
12.09 16:50	1.9496	-0.0118
12.09 15:50	1.9639	+0.0023
12.09 14:50	1.9576	+0.0047
12.09 13:50	2.008	+0.0023
12.09 12:50	2.012	-0.0006
12.09 11:50	1.9958	+0.0004
12.09 10:50	1.9747	+0.0006
12.09 09:50	1.9659	-0.0093
12.09 08:50	1.9594	+0.0116
12.09 07:50	1.9403	-0.0008
12.09 06:50	1.9352	-0.0038
12.09 05:50	1.9443	+0.0024
12.09 04:50	1.9402	-0.0021
12.09 03:50	1.9419	+0.0021
12.09 02:50	1.9239	-0.0056
12.09 01:50	1.9251	-0.0134
12.09 00:50	1.9346	-0.0021
11.09 23:50	1.9289	-0.0008
11.09 22:50	1.9285	-0.011
11.09 21:50	1.9119	+0.0037
11.09 20:50	1.9496	+0.0026
11.09 19:50	1.9705	-0.0156
11.09 18:50	1.9792	+0.0067
11.09 17:50	1.9491	+0.0019
11.09 16:50	1.917	+0.0217
11.09 15:50	1.8982	-0.0005
11.09 14:50	1.8518	+0.0022
11.09 13:50	1.8556	-0.0041
11.09 12:50	1.9001	-0.0007
11.09 11:50	1.8629	-0.0028
11.09 10:50	1.8352	+0.0053
11.09 09:50	1.7973	+0.0076
11.09 08:50	1.8023	+0.0019
11.09 07:50	1.7966	-0.002
11.09 06:50	1.7967	+0.0027
11.09 05:50	1.7799	-0.0021
11.09 04:50	1.7973	+0.0078
11.09 03:50	1.7938	-0.0029
11.09 02:50	1.7978	+0.0059
11.09 01:50	1.8043	+0.002
11.09 00:50	1.8105	-0.0035
10.09 23:50	1.8191	-0.0051
10.09 22:50	1.8131	+0.0032
10.09 21:50	1.8223	+0.0072
10.09 20:50	1.8411	+0.0015
10.09 19:50	1.8089	-0.0013
10.09 18:50	1.8441	+0.0029
10.09 17:50	1.8432	-0.0193
10.09 16:50	1.8702	-0.0142
10.09 15:50	1.8965	-0.025
10.09 14:50	1.9759	-0.0017
10.09 13:50	1.9608	-0.0037
10.09 12:50	2.0035	-0.0047
10.09 11:50	2.0525	-0.0347
10.09 10:50	2.0508	+0.0049
10.09 09:50	2.005	+0.0084
10.09 08:50	1.9649	+0.0076
10.09 07:50	1.9597	-0.0042
10.09 06:50	1.9539	+0.0069
10.09 05:50	1.9484	-0.0002
10.09 04:50	1.9496	+0.0005
10.09 03:50	1.9746	-0.0005
10.09 02:50	1.9667	-0.0148
10.09 01:50	1.954	-0.0063
10.09 00:50	2.0179	+0.0028
09.09 23:50	2.0438	-0.0011
09.09 22:50	2.0315	+0.0018
09.09 21:50	2.0085	+0.0006
09.09 20:50	2.0245	+0.0035
09.09 19:50	2.0217	-0.0012
09.09 18:50	1.9757	-0.0027
09.09 17:50	1.9698	+0.0062
09.09 16:50	1.9584	-0.0073
09.09 15:50	1.9741	+0.0016
09.09 14:50	1.9901	-
09.09 13:50	1.9839	+0.0076
09.09 12:50	1.962	+0.0076
09.09 11:50	1.9534	-0.0101
09.09 10:50	1.9608	-0.0197
09.09 09:50	1.9567	+0.0129
09.09 08:50	1.9518	+0.0017
09.09 07:50	1.9396	-0.0061
09.09 06:50	1.9345	+0.0044
09.09 05:50	1.9285	+0.0047
09.09 04:50	1.9373	-0.0002
09.09 03:50	1.9306	-0.0035
09.09 02:50	1.9338	+0.006
09.09 01:50	1.9261	-0.002
09.09 00:50	1.9214	-0.0014
08.09 23:50	1.902	-0.0066
08.09 22:50	1.9147	-0.0027
08.09 21:50	1.9237	-0.004
08.09 20:50	1.9196	-0.0029
08.09 19:50	1.9318	+0.0027
08.09 18:50	1.9317	+0.0035
08.09 17:50	1.907	-0.0021
08.09 16:50	1.896	-0.004
08.09 15:50	1.9317	-0.0025
08.09 14:50	1.9458	-0.0111
08.09 13:50	1.9462	+0.002
08.09 12:50	1.9496	+0.001
08.09 11:50	1.9482	-0.0088
08.09 10:50	1.9618	+0.011
08.09 09:50	1.9263	+0.0052
08.09 08:50	1.93	-0.0119
08.09 07:50	1.9275	-0.0027
08.09 06:50	1.9299	+0.0043
08.09 05:50	1.9231	-0.0034
08.09 04:50	1.9298	+0.004
08.09 03:50	1.9202	-0.0015
08.09 02:50	1.92	+0.0067
08.09 01:50	1.9055	+0.0004
08.09 00:50	1.9174	-0.0006
07.09 23:50	1.9219	+0.0008
07.09 22:50	1.9282	+0.0037
07.09 21:50	1.9215	-0.0055
07.09 20:50	1.9387	-0.0059
07.09 19:50	1.9405	+0.0033
07.09 18:50	1.9246	+0.0024
07.09 17:50	1.9559	-0.0013
07.09 16:50	1.9589	+0.0075
07.09 15:50	1.9656	-0.0003
07.09 14:50	1.9536	-0.0006
07.09 13:50	1.9464	+0.0145
07.09 12:50	1.9464	+0.0005
07.09 11:50	1.9473	+0.0018
07.09 10:50	1.9186	+0.0028
07.09 09:50	1.9422

* на графике представлен средесуточный курс huma finance в течение последних 30 дней.

мин: 1.6164

макс: 2.2357

за месяц:

1.963

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
13.09.2026	1.9902	+0.0221
12.09.2026	1.9681	+0.0965
11.09.2026	1.8716	-0.0286
10.09.2026	1.9002	-0.0677
09.09.2026	1.9679	+0.0458
08.09.2026	1.9221	-0.0149
07.09.2026	1.937	+0.0356
06.09.2026	1.9014	+0.025
05.09.2026	1.8764	+0.0001
04.09.2026	1.8763	+0.0178
03.09.2026	1.8585	+0.0436
02.09.2026	1.8149	-0.0024
01.09.2026	1.8173	+0.0547
31.08.2026	1.7626	-0.0128
30.08.2026	1.7754	-0.0141
29.08.2026	1.7895	-0.4462
28.08.2026	2.2357	+0.0692
27.08.2026	2.1665	+0.2314
26.08.2026	1.9351	+0.1408
23.08.2026	1.7943	-0.0489
22.08.2026	1.8432	+0.0035
21.08.2026	1.8397	+0.0389
20.08.2026	1.8008	+0.0248
19.08.2026	1.776	+0.0161
18.08.2026	1.7599	+0.0175
17.08.2026	1.7424	+0.023
16.08.2026	1.7194	+0.0147
15.08.2026	1.7047	+0.0883
14.08.2026	1.6164

* на графике представлен средесуточный курс huma finance в течение последних 3 месяцев.

мин: 1.5019

макс: 2.2357

за квартал:

1.963

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
13.09.2026	1.9902	+0.0221
12.09.2026	1.9681	+0.0965
11.09.2026	1.8716	-0.0286
10.09.2026	1.9002	-0.0677
09.09.2026	1.9679	+0.0458
08.09.2026	1.9221	-0.0149
07.09.2026	1.937	+0.0356
06.09.2026	1.9014	+0.025
05.09.2026	1.8764	+0.0001
04.09.2026	1.8763	+0.0178
03.09.2026	1.8585	+0.0436
02.09.2026	1.8149	-0.0024
01.09.2026	1.8173	+0.0547
31.08.2026	1.7626	-0.0128
30.08.2026	1.7754	-0.0141
29.08.2026	1.7895	-0.4462
28.08.2026	2.2357	+0.0692
27.08.2026	2.1665	+0.2314
26.08.2026	1.9351	+0.1408
23.08.2026	1.7943	-0.0489
22.08.2026	1.8432	+0.0035
21.08.2026	1.8397	+0.0389
20.08.2026	1.8008	+0.0248
19.08.2026	1.776	+0.0161
18.08.2026	1.7599	+0.0175
17.08.2026	1.7424	+0.023
16.08.2026	1.7194	+0.0147
15.08.2026	1.7047	+0.0883
14.08.2026	1.6164	-0.0468
13.08.2026	1.6632	+0.0343
12.08.2026	1.6289	-0.0078
11.08.2026	1.6367	-0.0556
10.08.2026	1.6923	-0.0211
09.08.2026	1.7134	+0.047
08.08.2026	1.6664	-0.0039
07.08.2026	1.6703	+0.0236
06.08.2026	1.6467	+0.0579
05.08.2026	1.5888	+0.0333
04.08.2026	1.5555	+0.0339
03.08.2026	1.5216	+0.0197
02.08.2026	1.5019	-0.043
01.08.2026	1.5449	-0.0252
31.07.2026	1.5701	-0.0253
30.07.2026	1.5954	-0.0569
29.07.2026	1.6523	-0.0282
28.07.2026	1.6805	-0.0043
27.07.2026	1.6848	+0.0054
26.07.2026	1.6794	+0.0103
25.07.2026	1.6691	-0.0245
24.07.2026	1.6936	-0.0105
23.07.2026	1.7041	+0.0118
22.07.2026	1.6923	-0.0039
21.07.2026	1.6962	+0.001
20.07.2026	1.6952	-0.0749
19.07.2026	1.7701	+0.0606
18.07.2026	1.7095	-0.0199
17.07.2026	1.7294	+0.0215
16.07.2026	1.7079	-0.0217
15.07.2026	1.7296	+0.0028
14.07.2026	1.7268	+0.02
13.07.2026	1.7068	-0.0517
12.07.2026	1.7585	+0.0219
11.07.2026	1.7366	+0.0082
10.07.2026	1.7284	+0.0116
09.07.2026	1.7168	-0.0663
08.07.2026	1.7831	-0.0933
07.07.2026	1.8764	+0.1234
06.07.2026	1.753	+0.007
05.07.2026	1.746	-0.0194
04.07.2026	1.7654	+0.0383
03.07.2026	1.7271	+0.0134
02.07.2026	1.7137	-0.0025
01.07.2026	1.7162	-0.0481
30.06.2026	1.7643	-0.0148
29.06.2026	1.7791	+0.0259
28.06.2026	1.7532	-0.0362
27.06.2026	1.7894	-0.1571
26.06.2026	1.9465	+0.1725
25.06.2026	1.774	+0.1323
24.06.2026	1.6417	-0.0308
23.06.2026	1.6725	-0.063
22.06.2026	1.7355	+0.0321
21.06.2026	1.7034	-0.0616
20.06.2026	1.765	+0.0122
19.06.2026	1.7528	-0.0307
18.06.2026	1.7835	-0.0273
17.06.2026	1.8108	+0.0432
16.06.2026	1.7676	+0.0272
15.06.2026	1.7404

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот