Курсы криптовалют к Huma Finance

Bitcoin 80683.59
Эфириум 2326.71
Tether USDt 0.99878
BNB 743.08
XRP 1.281
USDC 0.9998
Solana 100.22
TRON 0.33108
Hyperliquid 94.1486
Zcash 1318.43
Dogecoin 0.07906
Monero 599.23
Chainlink 11.6341
UNUS SED LEO 9.4599
Cardano 0.20159
Stellar 0.16904
Bitcoin Cash 287.45
NEAR Protocol 4.3919
Decimal 0.45844
Rain 0.006435

Курс Huma Finance (HUMA) к рублю (RUB)

Обновлено: 29.10.2026 22:20:01
Стоимость Huma Finance (HUMA) на текущий момент составляет 2.3035 RUB, а общий объем торгов за 24 часа – 2 064 169 137 RUB. Рыночная капитализация составляет 8 163 884 098 RUB. За последние 24 часа курс Huma Finance относительно рубля вырос на +5.96%. Изменение за неделю составило +8.67%.


	=
Калькулятор HUMA - RUB / Обратный расчет: курс рубля к Huma Finance

Покупать HUMA?Продавать HUMA?

67%

33%

Графики

Динамика изменения курса huma finance относительно рубля, за 1 HUMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1739

макс: 2.4146

за сутки:

2.3035

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
29.10 22:20	2.3035	-0.0101
29.10 22:10	2.3136	-0.0082
29.10 22:00	2.3218	-0.0268
29.10 21:50	2.3486	-0.0099
29.10 21:40	2.3585	-0.0038
29.10 21:30	2.3623	-0.0047
29.10 21:20	2.367	+0.005
29.10 21:10	2.362	+0.0004
29.10 21:03	2.3616	+0.0017
29.10 21:00	2.3599	-0.0206
29.10 20:50	2.3805	-0.0053
29.10 20:40	2.3858	-0.0007
29.10 20:30	2.3865	-0.0016
29.10 20:20	2.3881	+0.0091
29.10 20:10	2.379	-0.0017
29.10 20:00	2.3807	+0.0001
29.10 19:50	2.3806	+0.0051
29.10 19:40	2.3755	+0.0101
29.10 19:30	2.3654	-0.0003
29.10 19:20	2.3657	+0.0012
29.10 19:10	2.3645	+0.0179
29.10 19:03	2.3466	+0.0065
29.10 19:00	2.3401	-0.0062
29.10 18:50	2.3463	-0.0027
29.10 18:40	2.349	-0.0636
29.10 18:30	2.4126	+0.022
29.10 18:20	2.3906	-0.0186
29.10 18:10	2.4092	-0.0054
29.10 18:00	2.4146	+0.0133
29.10 17:50	2.4013	+0.0042
29.10 17:40	2.3971	-0.0125
29.10 17:30	2.4096	+0.0108
29.10 17:20	2.3988	+0.0294
29.10 17:10	2.3694	+0.0036
29.10 17:03	2.3658	+0.0055
29.10 17:00	2.3603	-0.0034
29.10 16:50	2.3637	+0.0199
29.10 16:40	2.3438	-0.0222
29.10 16:30	2.366	+0.0108
29.10 16:20	2.3552	-0.002
29.10 16:14	2.3572	+0.0062
29.10 16:00	2.351	+0.0233
29.10 14:50	2.3277	+0.0059
29.10 14:40	2.3218	+0.0087
29.10 14:30	2.3131	-0.0231
29.10 14:20	2.3362	+0.0018
29.10 14:10	2.3344	+0.0204
29.10 14:00	2.314	+0.0195
29.10 13:50	2.2945	+0.0145
29.10 13:40	2.28	+0.0026
29.10 13:30	2.2774	-0.0194
29.10 13:20	2.2968	-0.0077
29.10 13:10	2.3045	+0.0147
29.10 13:03	2.2898	-0.0017
29.10 13:00	2.2915	+0.0014
29.10 12:50	2.2901	-
29.10 12:40	2.2901	-0.0036
29.10 12:30	2.2937	-0.0022
29.10 12:20	2.2959	-0.0004
29.10 12:10	2.2963	+0.0015
29.10 12:00	2.2948	-0.0092
29.10 11:50	2.304	-0.0215
29.10 11:40	2.3255	+0.0186
29.10 11:30	2.3069	+0.0111
29.10 11:20	2.2958	+0.0281
29.10 11:10	2.2677	-0.0162
29.10 11:03	2.2839	+0.0024
29.10 11:00	2.2815	+0.0024
29.10 10:50	2.2791	-0.0039
29.10 10:40	2.283	-0.024
29.10 10:30	2.307	+0.0061
29.10 10:20	2.3009	+0.025
29.10 10:10	2.2759	+0.0086
29.10 10:00	2.2673	+0.0081
29.10 09:50	2.2592	+0.0101
29.10 09:40	2.2491	-0.0441
29.10 09:30	2.2932	+0.0311
29.10 09:20	2.2621	+0.0047
29.10 09:10	2.2574	-0.0147
29.10 09:03	2.2721	-0.0037
29.10 09:00	2.2758	+0.0072
29.10 08:50	2.2686	+0.0069
29.10 08:40	2.2617	+0.0224
29.10 08:30	2.2393	+0.0155
29.10 08:20	2.2238	-0.0029
29.10 08:10	2.2267	-0.007
29.10 08:00	2.2337	-0.0121
29.10 07:50	2.2458	+0.024
29.10 07:40	2.2218	-0.0251
29.10 07:30	2.2469	+0.0545
29.10 07:20	2.1924	-0.0056
29.10 07:10	2.198	-0.0211
29.10 07:03	2.2191	-0.0052
29.10 07:00	2.2243	-0.0154
29.10 06:50	2.2397	+0.0187
29.10 06:40	2.221	-0.0094
29.10 06:30	2.2304	-0.0013
29.10 06:20	2.2317	+0.0132
29.10 06:10	2.2185	-0.0031
29.10 06:00	2.2216	+0.0444
29.10 05:50	2.1772	+0.0006
29.10 05:40	2.1766	-0.013
29.10 05:30	2.1896	-0.0018
29.10 05:20	2.1914	+0.0007
29.10 05:10	2.1907	+0.0008
29.10 05:03	2.1899	-0.0036
29.10 05:00	2.1935	+0.0073
29.10 04:50	2.1862	-0.0025
29.10 04:40	2.1887	-0.0054
29.10 04:30	2.1941	-0.0025
29.10 04:20	2.1966	+0.0017
29.10 04:10	2.1949	+0.0019
29.10 04:00	2.193	+0.0014
29.10 03:50	2.1916	-0.0039
29.10 03:40	2.1955	+0.0026
29.10 03:30	2.1929	-
29.10 03:20	2.1929	+0.0057
29.10 03:10	2.1872	-0.0014
29.10 03:03	2.1886	-0.0032
29.10 03:00	2.1918	-0.0051
29.10 02:50	2.1969	-0.0001
29.10 02:40	2.197	+0.0026
29.10 02:30	2.1944	-0.0001
29.10 02:20	2.1945	-0.0026
29.10 02:10	2.1971	-0.0007
29.10 02:00	2.1978	+0.0049
29.10 01:50	2.1929	-0.0034
29.10 01:40	2.1963	+0.0009
29.10 01:30	2.1954	-0.0018
29.10 01:20	2.1972	+0.0002
29.10 01:10	2.197	+0.002
29.10 01:03	2.195	-
29.10 01:00	2.195	+0.001
29.10 00:50	2.194	-0.0028
29.10 00:40	2.1968	+0.0021
29.10 00:30	2.1947	-0.0011
29.10 00:20	2.1958	+0.0018
29.10 00:10	2.194	+0.01
29.10 00:00	2.184	+0.01
28.10 23:50	2.174	-0.0122
28.10 23:40	2.1862	+0.0046
28.10 23:30	2.1816	+0.0031
28.10 23:20	2.1785	+0.0026
28.10 23:10	2.1759	+0.0004
28.10 23:03	2.1755	+0.0016
28.10 23:00	2.1739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.426

макс: 2.4146

за неделю:

2.3035

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
29.10 22:20	2.3035	-0.0268
29.10 21:50	2.3486	-0.0206
29.10 20:50	2.3805	+0.0001
29.10 19:50	2.3806	-0.0062
29.10 18:50	2.3463	+0.0133
29.10 17:50	2.4013	-0.0034
29.10 16:50	2.3637	+0.0233
29.10 14:50	2.3277	+0.0195
29.10 13:50	2.2945	+0.0014
29.10 12:50	2.2901	-0.0092
29.10 11:50	2.304	+0.0024
29.10 10:50	2.2791	+0.0081
29.10 09:50	2.2592	+0.0072
29.10 08:50	2.2686	-0.0121
29.10 07:50	2.2458	-0.0154
29.10 06:50	2.2397	+0.0444
29.10 05:50	2.1772	+0.0073
29.10 04:50	2.1862	+0.0014
29.10 03:50	2.1916	-0.0051
29.10 02:50	2.1969	+0.0049
29.10 01:50	2.1929	+0.001
29.10 00:50	2.194	+0.01
28.10 23:50	2.174	-0.0029
28.10 22:50	2.1768	-0.0055
28.10 21:50	2.1711	+0.001
28.10 20:50	2.1842	+0.0007
28.10 19:50	2.181	+0.0071
28.10 18:50	2.1766	-0.012
28.10 17:50	2.2184	-0.0033
28.10 16:50	2.146	-0.005
28.10 15:50	2.1584	+0.0078
28.10 14:50	2.2057	-0.0168
28.10 13:50	2.1857	-0.0364
28.10 12:50	2.2898	-0.0217
28.10 11:50	2.2618	+0.0341
28.10 10:50	2.1992	-0.021
28.10 09:50	2.2006	+0.0235
28.10 08:50	2.1474	-0.006
28.10 07:50	2.0905	+0.0209
28.10 06:50	2.1186	-0.0071
28.10 05:50	2.0582	-0.0148
28.10 04:50	2.0059	-0.0011
28.10 03:50	2.0628	+0.002
28.10 02:50	2.0905	+0.0097
28.10 01:50	2.0847	-0.0133
28.10 00:50	2.0771	-0.0063
27.10 23:50	2.1006	+0.0488
27.10 22:50	2.0834	-0.0224
27.10 21:50	2.2104	+0.0136
27.10 20:50	2.1762	+0.0582
27.10 19:50	2.1207	-0.0025
27.10 18:50	2.1789	+0.0136
27.10 17:50	2.0817	-0.0342
27.10 16:50	2.1103	-0.0206
27.10 15:50	2.1743	-0.0653
27.10 14:50	2.2017	-0.0116
27.10 13:50	2.1639	+0.0017
27.10 12:50	2.1308	+0.0241
27.10 11:50	2.0737	-0.0003
27.10 10:50	2.0356	+0.0261
27.10 09:50	2.059	+0.0059
27.10 08:50	2.0162	+0.0043
27.10 07:50	1.8617	+0.0127
27.10 06:50	1.7886	-0.0124
27.10 05:50	1.7242	+0.0118
27.10 04:50	1.7197	-0.0118
27.10 03:50	1.7682	-0.0162
27.10 02:50	1.968	-0.011
27.10 01:50	1.9949	+0.0112
27.10 00:50	1.968	-0.0054
26.10 23:50	1.9377	+0.0005
26.10 22:50	1.9948	+0.0089
26.10 21:50	2.0073	+0.015
26.10 20:50	2.0171	-0.0052
26.10 19:50	1.9244	-0.001
26.10 18:50	1.9147	+0.0127
26.10 17:50	1.8712	-0.0526
26.10 16:50	1.6409	+0.1037
26.10 15:50	1.762	+0.0393
26.10 14:50	1.4759	+0.0134
26.10 13:50	1.426	+0.0232
26.10 12:50	1.5236	-0.0245
26.10 11:50	1.6054	-0.0365
26.10 10:50	1.8923	+0.0283
26.10 09:50	1.9242	+0.0052
26.10 08:50	1.9182	-0.0004
26.10 07:50	1.8002	+0.0279
26.10 06:50	1.7895	-0.0393
26.10 05:50	1.785	+0.0064
26.10 04:50	1.8477	-0.0034
26.10 03:50	1.8513	+0.0061
26.10 02:50	1.8535	+0.0001
26.10 01:50	1.8658	-0.0023
26.10 00:50	1.8617	-0.0015
25.10 23:50	1.8686	-0.0118
25.10 22:50	1.878	+0.0039
25.10 21:50	1.8773	-0.0025
25.10 20:50	1.8991	-0.0044
25.10 19:50	1.906	+0.003
25.10 18:50	1.9192	+0.0159
25.10 17:50	1.9186	+0.0232
25.10 16:50	1.9178	-0.0209
25.10 15:50	1.9382	+0.0023
25.10 14:50	1.8953	-0.0014
25.10 13:50	1.8975	-0.001
25.10 12:50	1.9112	-0.0066
25.10 11:50	1.9115	-0.0018
25.10 10:50	1.9159	-0.0068
25.10 09:50	1.9263	-0.0053
25.10 08:50	1.9454	+0.0094
25.10 07:50	1.9592	+0.0027
25.10 06:50	1.934	-0.0067
25.10 05:50	1.9529	-0.0082
25.10 04:50	1.954	-0.0101
25.10 03:50	1.969	-0.004
25.10 02:50	1.9711	-0.0008
25.10 01:50	1.9717	+0.0002
25.10 00:50	1.9739	-0.0043
24.10 23:50	1.9742	-0.0028
24.10 22:50	1.9747	+0.0021
24.10 21:50	2.0145	-0.0001
24.10 20:50	2.0144	+0.0001
24.10 19:50	2.0141	-
24.10 18:50	2.0536	-0.015
24.10 17:50	2.1414	+0.0021
24.10 16:50	2.1576	+0.0029
24.10 15:50	2.1357	+0.0007
24.10 14:50	2.1287	-0.0058
24.10 13:50	2.1239	-0.0008
24.10 12:50	2.1173	+0.0153
24.10 11:50	2.116	-0.0072
24.10 10:50	2.1192	-0.0072
24.10 09:50	2.1139	-0.0061
24.10 08:50	2.1177	-0.0039
24.10 07:50	2.1301	+0.0029
24.10 06:50	2.1216	+0.0031
24.10 05:50	2.1203	+0.0092
24.10 04:50	2.1057	-0.0053
24.10 03:50	2.1084	+0.0038
24.10 02:50	2.1141	-0.01
24.10 01:50	2.1018	-0.0009
24.10 00:50	2.1199	+0.014
23.10 23:50	2.1244	-0.0058
23.10 22:50	2.1399	+0.0074
23.10 21:50	2.1568	-0.0079
23.10 20:50	2.1774	-0.0095
23.10 19:50	2.1795	+0.006
23.10 18:50	2.1779	+0.0023
23.10 17:50	2.245	-0.0382
23.10 16:50	2.2855	+0.009
23.10 15:50	2.2347	-0.007
23.10 14:50	2.2717	+0.0145
23.10 13:50	2.2014	-0.0034
23.10 12:50	2.1859	-0.0001
23.10 11:50	2.1481	-0.0066
23.10 10:50	2.1541	+0.0015
23.10 09:50	2.1365	-0.0188
23.10 08:50	2.169	+0.0002
23.10 07:50	2.1571	-0.0035
23.10 06:50	2.1689	-0.0044
23.10 05:50	2.1732	+0.0277
23.10 04:50	2.1256	-0.0012
23.10 03:50	2.1068	+0.003
23.10 02:50	2.1101	-0.0047
23.10 01:50	2.1139	+0.0011
23.10 00:50	2.1246	+0.0023
22.10 23:50	2.1058	+0.0097
22.10 22:50	2.1198

* на графике представлен средесуточный курс huma finance в течение последних 30 дней.

мин: 1.426

макс: 2.9137

за месяц:

2.3035

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
28.10.2026	2.1564	+0.1182
27.10.2026	2.0382	+0.2146
26.10.2026	1.8236	-0.0938
25.10.2026	1.9174	-0.1608
24.10.2026	2.0782	-0.0783
23.10.2026	2.1565	-0.1262
22.10.2026	2.2827	-0.1754
21.10.2026	2.4581	+0.1117
20.10.2026	2.3464	+0.002
19.10.2026	2.3444	+0.0607
18.10.2026	2.2837	-0.0595
17.10.2026	2.3432	-0.1137
16.10.2026	2.4569	-0.2648
15.10.2026	2.7217	-0.0527
14.10.2026	2.7744	-0.127
13.10.2026	2.9014	+0.0314
12.10.2026	2.87	+0.0182
11.10.2026	2.8518	+0.0566
10.10.2026	2.7952	+0.1403
09.10.2026	2.6549	+0.1197
08.10.2026	2.5352	-0.0891
07.10.2026	2.6243	-0.0617
06.10.2026	2.686	-0.2191
05.10.2026	2.9051	-0.0086
04.10.2026	2.9137	+0.0901
02.10.2026	2.8236	+0.0727
01.10.2026	2.7509	+0.1904
30.09.2026	2.5605	+0.1274
29.09.2026	2.4331	+0.0758
28.09.2026	2.3573

* на графике представлен средесуточный курс huma finance в течение последних 3 месяцев.

мин: 1.426

макс: 2.9137

за квартал:

2.3035

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
28.10.2026	2.1564	+0.1182
27.10.2026	2.0382	+0.2146
26.10.2026	1.8236	-0.0938
25.10.2026	1.9174	-0.1608
24.10.2026	2.0782	-0.0783
23.10.2026	2.1565	-0.1262
22.10.2026	2.2827	-0.1754
21.10.2026	2.4581	+0.1117
20.10.2026	2.3464	+0.002
19.10.2026	2.3444	+0.0607
18.10.2026	2.2837	-0.0595
17.10.2026	2.3432	-0.1137
16.10.2026	2.4569	-0.2648
15.10.2026	2.7217	-0.0527
14.10.2026	2.7744	-0.127
13.10.2026	2.9014	+0.0314
12.10.2026	2.87	+0.0182
11.10.2026	2.8518	+0.0566
10.10.2026	2.7952	+0.1403
09.10.2026	2.6549	+0.1197
08.10.2026	2.5352	-0.0891
07.10.2026	2.6243	-0.0617
06.10.2026	2.686	-0.2191
05.10.2026	2.9051	-0.0086
04.10.2026	2.9137	+0.0901
02.10.2026	2.8236	+0.0727
01.10.2026	2.7509	+0.1904
30.09.2026	2.5605	+0.1274
29.09.2026	2.4331	+0.0758
28.09.2026	2.3573	-0.0689
27.09.2026	2.4262	+0.2034
25.09.2026	2.2228	+0.1185
24.09.2026	2.1043	+0.0405
23.09.2026	2.0638	+0.0115
22.09.2026	2.0523	+0.0509
21.09.2026	2.0014	+0.033
20.09.2026	1.9684	-0.124
19.09.2026	2.0924	+0.0101
18.09.2026	2.0823	+0.0134
17.09.2026	2.0689	+0.0997
16.09.2026	1.9692	+0.0472
15.09.2026	1.922	-0.0305
14.09.2026	1.9525	-0.0377
13.09.2026	1.9902	+0.0221
12.09.2026	1.9681	+0.0965
11.09.2026	1.8716	-0.0286
10.09.2026	1.9002	-0.0677
09.09.2026	1.9679	+0.0458
08.09.2026	1.9221	-0.0149
07.09.2026	1.937	+0.0356
06.09.2026	1.9014	+0.025
05.09.2026	1.8764	+0.0001
04.09.2026	1.8763	+0.0178
03.09.2026	1.8585	+0.0436
02.09.2026	1.8149	-0.0024
01.09.2026	1.8173	+0.0547
31.08.2026	1.7626	-0.0128
30.08.2026	1.7754	-0.0141
29.08.2026	1.7895	-0.4462
28.08.2026	2.2357	+0.0692
27.08.2026	2.1665	+0.2314
26.08.2026	1.9351	+0.1408
23.08.2026	1.7943	-0.0489
22.08.2026	1.8432	+0.0035
21.08.2026	1.8397	+0.0389
20.08.2026	1.8008	+0.0248
19.08.2026	1.776	+0.0161
18.08.2026	1.7599	+0.0175
17.08.2026	1.7424	+0.023
16.08.2026	1.7194	+0.0147
15.08.2026	1.7047	+0.0883
14.08.2026	1.6164	-0.0468
13.08.2026	1.6632	+0.0343
12.08.2026	1.6289	-0.0078
11.08.2026	1.6367	-0.0556
10.08.2026	1.6923	-0.0211
09.08.2026	1.7134	+0.047
08.08.2026	1.6664	-0.0039
07.08.2026	1.6703	+0.0236
06.08.2026	1.6467	+0.0579
05.08.2026	1.5888	+0.0333
04.08.2026	1.5555	+0.0339
03.08.2026	1.5216	+0.0197
02.08.2026	1.5019	-0.043
01.08.2026	1.5449	-0.0252
31.07.2026	1.5701

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот