Курсы криптовалют к Huma Finance

Bitcoin 85621.43
Эфириум 2707.09
Tether USDt 0.99977
BNB 782.7
XRP 1.5011
USDC 0.99977
Solana 120.7
TRON 0.33616
Hyperliquid 94.1344
Zcash 1344.04
Dogecoin 0.09492
Monero 560.23
Chainlink 13.804
Cardano 0.26858
UNUS SED LEO 8.8978
Stellar 0.21503
NEAR Protocol 5.2992
Bitcoin Cash 315.57
Uniswap 8.9956
Лайткоин 69.5985

Курс Huma Finance (HUMA) к рублю (RUB)

Обновлено: 06.10.2026 05:30:01
Стоимость Huma Finance (HUMA) на текущий момент составляет 2.7464 RUB, а общий объем торгов за 24 часа – 1 487 094 030 RUB. Рыночная капитализация составляет 9 733 771 457 RUB. За последние 24 часа курс Huma Finance относительно рубля снизился на -8.33%. Изменение за неделю составило +14.7%.


	=
Калькулятор HUMA - RUB / Обратный расчет: курс рубля к Huma Finance

Покупать HUMA?Продавать HUMA?

33%

67%

Графики

Динамика изменения курса huma finance относительно рубля, за 1 HUMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7423

макс: 3.0107

за сутки:

2.7464

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
06.10 05:30	2.7464	+0.0003
06.10 05:20	2.7461	-0.0013
06.10 05:10	2.7474	+0.0047
06.10 05:03	2.7427	-0.001
06.10 05:00	2.7437	-0.0088
06.10 04:50	2.7525	-0.0098
06.10 04:40	2.7623	+0.001
06.10 04:30	2.7613	-0.0053
06.10 04:20	2.7666	-0.0011
06.10 04:10	2.7677	-0.0127
06.10 04:00	2.7804	+0.0017
06.10 03:50	2.7787	-0.0027
06.10 03:40	2.7814	+0.0143
06.10 03:30	2.7671	-0.0087
06.10 03:20	2.7758	-0.004
06.10 03:10	2.7798	+0.0079
06.10 03:03	2.7719	-0.001
06.10 03:00	2.7729	+0.0065
06.10 02:50	2.7664	-0.002
06.10 02:40	2.7684	-0.0009
06.10 02:30	2.7693	-0.0034
06.10 02:20	2.7727	-0.0008
06.10 02:10	2.7735	-0.0089
06.10 02:00	2.7824	+0.002
06.10 01:50	2.7804	-0.0124
06.10 01:40	2.7928	-0.0046
06.10 01:30	2.7974	-0.0047
06.10 01:20	2.8021	+0.0067
06.10 01:10	2.7954	+0.0101
06.10 01:03	2.7853	-0.0004
06.10 01:00	2.7857	-0.0069
06.10 00:50	2.7926	-0.0034
06.10 00:40	2.796	-0.0026
06.10 00:30	2.7986	+0.0029
06.10 00:20	2.7957	+0.009
06.10 00:10	2.7867	+0.0067
06.10 00:00	2.78	+0.0007
05.10 23:50	2.7793	+0.0227
05.10 23:40	2.7566	+0.0045
05.10 23:30	2.7521	+0.0027
05.10 23:20	2.7494	-0.0027
05.10 23:10	2.7521	+0.0086
05.10 23:03	2.7435	+0.0012
05.10 23:00	2.7423	-0.0167
05.10 22:50	2.759	-0.0091
05.10 22:40	2.7681	+0.0025
05.10 22:30	2.7656	+0.0054
05.10 22:20	2.7602	+0.0017
05.10 22:10	2.7585	-0.0043
05.10 22:00	2.7628	-0.0011
05.10 21:50	2.7639	+0.0079
05.10 21:40	2.756	-0.0064
05.10 21:30	2.7624	-0.014
05.10 21:20	2.7764	+0.0033
05.10 21:10	2.7731	-0.0123
05.10 21:03	2.7854	+0.0025
05.10 21:00	2.7829	+0.0232
05.10 20:50	2.7597	-0.0073
05.10 20:40	2.767	+0.0015
05.10 20:30	2.7655	-0.0037
05.10 20:20	2.7692	-0.0274
05.10 20:10	2.7966	-0.0216
05.10 20:00	2.8182	-0.0031
05.10 19:50	2.8213	-0.0002
05.10 19:40	2.8215	+0.0071
05.10 19:30	2.8144	+0.0052
05.10 19:20	2.8092	+0.0008
05.10 19:10	2.8084	+0.0104
05.10 19:03	2.798	-0.0014
05.10 19:00	2.7994	-0.0068
05.10 18:50	2.8062	-0.0137
05.10 18:40	2.8199	-0.0036
05.10 18:30	2.8235	-0.0111
05.10 18:20	2.8346	-0.011
05.10 18:10	2.8456	+0.0023
05.10 18:00	2.8433	+0.0167
05.10 17:50	2.8266	+0.0075
05.10 17:40	2.8191	-0.0005
05.10 17:30	2.8196	+0.0073
05.10 17:20	2.8123	-0.0063
05.10 17:10	2.8186	-0.0084
05.10 17:03	2.827	+0.0016
05.10 17:00	2.8254	-0.0179
05.10 16:50	2.8433	-0.033
05.10 16:40	2.8763	+0.016
05.10 16:30	2.8603	-0.0243
05.10 16:20	2.8846	-0.0138
05.10 16:10	2.8984	-0.0067
05.10 16:00	2.9051	-0.0009
05.10 15:50	2.906	-0.0434
05.10 15:40	2.9494	-0.0012
05.10 15:30	2.9506	+0.0082
05.10 15:20	2.9424	+0.0011
05.10 15:10	2.9413	-0.0032
05.10 15:03	2.9445	-0.0001
05.10 15:00	2.9446	-0.0082
05.10 14:50	2.9528	+0.0007
05.10 14:40	2.9521	-0.0003
05.10 14:30	2.9524	+0.0008
05.10 14:20	2.9516	-0.0024
05.10 14:10	2.954	-0.0072
05.10 14:00	2.9612	+0.0083
05.10 13:50	2.9529	-0.0128
05.10 13:40	2.9657	-0.0069
05.10 13:30	2.9726	+0.0135
05.10 13:20	2.9591	-0.0222
05.10 13:10	2.9813	-0.0217
05.10 13:03	3.003	-0.0077
05.10 13:00	3.0107	+0.0085
05.10 12:50	3.0022	+0.0059
05.10 12:40	2.9963	+0.0061
05.10 12:30	2.9902	-0.009
05.10 12:20	2.9992	-0.0004
05.10 12:10	2.9996	+0.0046
05.10 12:00	2.995	+0.0096
05.10 11:50	2.9854	+0.0034
05.10 11:40	2.982	-0.0031
05.10 11:30	2.9851	+0.0075
05.10 11:20	2.9776	+0.0106
05.10 11:10	2.967	+0.0098
05.10 11:03	2.9572	+0.0014
05.10 11:00	2.9558	+0.0061
05.10 10:50	2.9497	-0.0013
05.10 10:40	2.951	+0.0025
05.10 10:30	2.9485	+0.0007
05.10 10:20	2.9478	-0.0003
05.10 10:10	2.9481	-0.0039
05.10 10:00	2.952	+0.0444
05.10 09:50	2.9076	-0.0169
05.10 09:40	2.9245	+0.0003
05.10 09:30	2.9242	-0.0078
05.10 09:20	2.932	+0.0025
05.10 09:10	2.9295	-0.0054
05.10 09:03	2.9349	-0.0057
05.10 09:00	2.9406	-0.0411
05.10 08:50	2.9817	-0.001
05.10 08:40	2.9827	+0.0302
05.10 08:30	2.9525	+0.0264
05.10 08:20	2.9261	+0.0221
05.10 08:10	2.904	+0.0211
05.10 08:00	2.8829	+0.0302
05.10 07:50	2.8527	-0.0539
05.10 07:40	2.9066	+0.0013
05.10 07:30	2.9053	+0.001
05.10 07:20	2.9043	-0.0091
05.10 07:10	2.9134	+0.0193
05.10 07:03	2.8941	+0.0125
05.10 07:00	2.8816	+0.0098
05.10 06:50	2.8718	-0.0898
05.10 06:40	2.9616	+0.0008
05.10 06:30	2.9608	+0.0044
05.10 06:20	2.9564	-0.0065
05.10 06:10	2.9629	-0.0332
05.10 06:00	2.9961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3931

макс: 3.0262

за неделю:

2.7464

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
06.10 05:30	2.7464	-0.0088
06.10 04:50	2.7525	+0.0017
06.10 03:50	2.7787	+0.0065
06.10 02:50	2.7664	+0.002
06.10 01:50	2.7804	-0.0069
06.10 00:50	2.7926	+0.0007
05.10 23:50	2.7793	-0.0167
05.10 22:50	2.759	-0.0011
05.10 21:50	2.7639	+0.0232
05.10 20:50	2.7597	-0.0031
05.10 19:50	2.8213	-0.0068
05.10 18:50	2.8062	+0.0167
05.10 17:50	2.8266	-0.0179
05.10 16:50	2.8433	-0.0009
05.10 15:50	2.906	-0.0082
05.10 14:50	2.9528	+0.0083
05.10 13:50	2.9529	+0.0085
05.10 12:50	3.0022	+0.0096
05.10 11:50	2.9854	+0.0061
05.10 10:50	2.9497	+0.0444
05.10 09:50	2.9076	-0.0411
05.10 08:50	2.9817	+0.0302
05.10 07:50	2.8527	+0.0098
05.10 06:50	2.8718	-0.0301
05.10 05:50	3.0262	+0.0021
05.10 04:50	2.9941	-0.0042
05.10 03:50	2.9961	-0.0087
05.10 02:50	2.9853	+0.0029
05.10 01:50	2.9593	-0.0034
05.10 00:50	2.9551	+0.0036
04.10 23:50	2.9418	-0.0012
04.10 22:50	2.9393	+0.0009
04.10 21:50	2.938	-0.0028
04.10 20:50	2.9289	+0.0002
04.10 19:50	2.932	-0.0052
04.10 18:50	2.9251	+0.0018
04.10 17:50	2.9291	+0.0007
04.10 16:50	2.9513	+0.021
04.10 15:50	2.9332	-0.0043
04.10 14:50	2.9549	+0.0025
04.10 13:50	2.9392	+0.0079
04.10 12:50	2.9398	-0.0033
04.10 11:50	2.9076	-0.017
04.10 10:50	2.8838	-0.001
04.10 09:50	2.8885	-0.0128
04.10 08:50	2.9115	-0.0255
04.10 07:50	2.9111	-0.0002
04.10 06:50	2.8557	-0.0236
04.10 05:50	2.8436	+0.0114
04.10 04:50	2.826	+0.0006
04.10 03:50	2.802	+0.0053
04.10 02:50	2.7824	+0.0015
04.10 01:50	2.7859	+0.0003
04.10 00:50	2.7776	-0.0008
03.10 23:50	2.7868	+0.0044
03.10 22:50	2.7674	+0.0051
03.10 21:50	2.7547	+0.0022
03.10 20:50	2.7495	+0.0107
03.10 19:50	2.7363	-0.01
03.10 18:50	2.7262	-0.0068
03.10 17:50	2.7531	-0.0054
03.10 16:50	2.7847	+0.0114
03.10 15:50	2.8153	-0.0032
03.10 14:50	2.7581	+0.0004
03.10 13:50	2.7644	-0.0019
03.10 12:50	2.705	-0.0152
03.10 11:50	2.7625	-0.0061
03.10 10:50	2.7284	-0.0037
03.10 09:50	2.8034	-0.0013
03.10 08:50	2.8279	+0.0051
03.10 07:50	2.817	-0.0018
03.10 06:50	2.8176	-0.0112
03.10 05:50	2.8326	+0.0014
03.10 04:50	2.8343	-0.0026
03.10 03:50	2.8432	+0.0053
03.10 02:50	2.8211	+0.0009
03.10 01:50	2.8058	-0.001
03.10 00:50	2.7975	+0.0121
02.10 23:50	2.7846	-0.002
02.10 22:50	2.8062	+0.0066
02.10 21:50	2.8093	+0.0034
02.10 20:50	2.8169	+0.0006
02.10 19:50	2.8241	+0.0064
02.10 18:50	2.8217	+0.0012
02.10 17:50	2.7981	+0.0019
02.10 16:50	2.7976	+0.0151
02.10 15:50	2.7497	-0.0046
02.10 14:50	2.7578	-0.0079
02.10 13:50	2.8102	-0.0051
02.10 12:50	2.8527	+0.0286
02.10 11:50	2.857	-0.0857
02.10 10:50	2.9619	-0.0145
02.10 09:50	2.9033	+0.0129
02.10 08:50	2.907	+0.0274
02.10 07:50	2.8077	-0.022
02.10 06:50	2.8292	+0.0041
02.10 05:50	2.8139	-0.005
02.10 04:50	2.8319	-0.0028
02.10 03:50	2.8278	+0.0048
02.10 02:50	2.8023	-0.0058
02.10 01:50	2.8199	-0.001
02.10 00:50	2.8229	+0.0096
01.10 23:50	2.7943	-0.0068
01.10 22:50	2.8092	-0.0016
01.10 21:50	2.8184	-0.0015
01.10 20:50	2.8269	+0.0071
01.10 19:50	2.8182	+0.0025
01.10 18:50	2.8236	-0.0037
01.10 17:50	2.8005	+0.0043
01.10 16:50	2.7992	+0.0291
01.10 15:50	2.718	-0.0782
01.10 14:50	2.8311	+0.0078
01.10 13:50	2.8465	-0.0005
01.10 12:50	2.8337	+0.0407
01.10 11:50	2.7424	+0.0466
01.10 10:50	2.6677	-0.014
01.10 09:50	2.741	-0.015
01.10 08:50	2.7673	-0.0114
01.10 07:50	2.6009	+0.0069
01.10 06:50	2.6098	+0.0063
01.10 05:50	2.5901	+0.0149
01.10 04:50	2.6066	-0.0261
01.10 03:50	2.5556	+0.0014
01.10 02:50	2.6919	+0.0095
01.10 01:50	2.6946	-0.0079
01.10 00:50	2.7052	-0.0026
30.09 23:50	2.6708	+0.0127
30.09 22:50	2.7024	+0.0046
30.09 21:50	2.6899	-0.0061
30.09 20:50	2.7037	+0.0183
30.09 19:50	2.6557	+0.0332
30.09 18:50	2.6129	+0.0268
30.09 17:50	2.5729	+0.0036
30.09 16:50	2.5379	-0.0292
30.09 15:50	2.5564	+0.0054
30.09 14:50	2.5124	-0.0132
30.09 13:50	2.5284	+0.0285
30.09 12:50	2.561	+0.0113
30.09 11:50	2.5226	+0.0264
30.09 10:50	2.4781	-0.0352
30.09 09:50	2.501	+0.021
30.09 08:50	2.4901	-0.0299
30.09 07:50	2.5353	+0.0087
30.09 06:50	2.5091	-0.0053
30.09 05:50	2.5083	+0.0005
30.09 04:50	2.5071	+0.0109
30.09 03:50	2.5018	+0.0138
30.09 02:50	2.4667	-0.0161
30.09 01:50	2.4858	-0.0043
30.09 00:50	2.4948	-0.012
29.09 23:50	2.5062	-0.0024
29.09 22:50	2.4968	+0.0035
29.09 21:50	2.497	+0.0037
29.09 20:50	2.4598	-0.0054
29.09 19:50	2.4604	+0.0044
29.09 18:50	2.4366	-0.0111
29.09 17:50	2.4543	+0.007
29.09 16:50	2.4717	-0.0057
29.09 15:50	2.4531	+0.0007
29.09 14:50	2.4424	-0.0082
29.09 13:50	2.4519	-0.0022
29.09 12:50	2.4531	+0.0103
29.09 11:50	2.4627	+0.0068
29.09 10:50	2.4191	-0.0113
29.09 09:50	2.3958	+0.0005
29.09 08:50	2.3931	-0.0049
29.09 07:50	2.3995	+0.0034
29.09 06:50	2.3944

* на графике представлен средесуточный курс huma finance в течение последних 30 дней.

мин: 1.8716

макс: 3.0262

за месяц:

2.7464

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
05.10.2026	2.9051	-0.0086
04.10.2026	2.9137	+0.0901
02.10.2026	2.8236	+0.0727
01.10.2026	2.7509	+0.1904
30.09.2026	2.5605	+0.1274
29.09.2026	2.4331	+0.0758
28.09.2026	2.3573	-0.0689
27.09.2026	2.4262	+0.2034
25.09.2026	2.2228	+0.1185
24.09.2026	2.1043	+0.0405
23.09.2026	2.0638	+0.0115
22.09.2026	2.0523	+0.0509
21.09.2026	2.0014	+0.033
20.09.2026	1.9684	-0.124
19.09.2026	2.0924	+0.0101
18.09.2026	2.0823	+0.0134
17.09.2026	2.0689	+0.0997
16.09.2026	1.9692	+0.0472
15.09.2026	1.922	-0.0305
14.09.2026	1.9525	-0.0377
13.09.2026	1.9902	+0.0221
12.09.2026	1.9681	+0.0965
11.09.2026	1.8716	-0.0286
10.09.2026	1.9002	-0.0677
09.09.2026	1.9679	+0.0458
08.09.2026	1.9221	-0.0149
07.09.2026	1.937	+0.0356
06.09.2026	1.9014	+0.025
05.09.2026	1.8764

* на графике представлен средесуточный курс huma finance в течение последних 3 месяцев.

мин: 1.5019

макс: 3.0262

за квартал:

2.7464

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
05.10.2026	2.9051	-0.0086
04.10.2026	2.9137	+0.0901
02.10.2026	2.8236	+0.0727
01.10.2026	2.7509	+0.1904
30.09.2026	2.5605	+0.1274
29.09.2026	2.4331	+0.0758
28.09.2026	2.3573	-0.0689
27.09.2026	2.4262	+0.2034
25.09.2026	2.2228	+0.1185
24.09.2026	2.1043	+0.0405
23.09.2026	2.0638	+0.0115
22.09.2026	2.0523	+0.0509
21.09.2026	2.0014	+0.033
20.09.2026	1.9684	-0.124
19.09.2026	2.0924	+0.0101
18.09.2026	2.0823	+0.0134
17.09.2026	2.0689	+0.0997
16.09.2026	1.9692	+0.0472
15.09.2026	1.922	-0.0305
14.09.2026	1.9525	-0.0377
13.09.2026	1.9902	+0.0221
12.09.2026	1.9681	+0.0965
11.09.2026	1.8716	-0.0286
10.09.2026	1.9002	-0.0677
09.09.2026	1.9679	+0.0458
08.09.2026	1.9221	-0.0149
07.09.2026	1.937	+0.0356
06.09.2026	1.9014	+0.025
05.09.2026	1.8764	+0.0001
04.09.2026	1.8763	+0.0178
03.09.2026	1.8585	+0.0436
02.09.2026	1.8149	-0.0024
01.09.2026	1.8173	+0.0547
31.08.2026	1.7626	-0.0128
30.08.2026	1.7754	-0.0141
29.08.2026	1.7895	-0.4462
28.08.2026	2.2357	+0.0692
27.08.2026	2.1665	+0.2314
26.08.2026	1.9351	+0.1408
23.08.2026	1.7943	-0.0489
22.08.2026	1.8432	+0.0035
21.08.2026	1.8397	+0.0389
20.08.2026	1.8008	+0.0248
19.08.2026	1.776	+0.0161
18.08.2026	1.7599	+0.0175
17.08.2026	1.7424	+0.023
16.08.2026	1.7194	+0.0147
15.08.2026	1.7047	+0.0883
14.08.2026	1.6164	-0.0468
13.08.2026	1.6632	+0.0343
12.08.2026	1.6289	-0.0078
11.08.2026	1.6367	-0.0556
10.08.2026	1.6923	-0.0211
09.08.2026	1.7134	+0.047
08.08.2026	1.6664	-0.0039
07.08.2026	1.6703	+0.0236
06.08.2026	1.6467	+0.0579
05.08.2026	1.5888	+0.0333
04.08.2026	1.5555	+0.0339
03.08.2026	1.5216	+0.0197
02.08.2026	1.5019	-0.043
01.08.2026	1.5449	-0.0252
31.07.2026	1.5701	-0.0253
30.07.2026	1.5954	-0.0569
29.07.2026	1.6523	-0.0282
28.07.2026	1.6805	-0.0043
27.07.2026	1.6848	+0.0054
26.07.2026	1.6794	+0.0103
25.07.2026	1.6691	-0.0245
24.07.2026	1.6936	-0.0105
23.07.2026	1.7041	+0.0118
22.07.2026	1.6923	-0.0039
21.07.2026	1.6962	+0.001
20.07.2026	1.6952	-0.0749
19.07.2026	1.7701	+0.0606
18.07.2026	1.7095	-0.0199
17.07.2026	1.7294	+0.0215
16.07.2026	1.7079	-0.0217
15.07.2026	1.7296	+0.0028
14.07.2026	1.7268	+0.02
13.07.2026	1.7068	-0.0517
12.07.2026	1.7585	+0.0219
11.07.2026	1.7366	+0.0082
10.07.2026	1.7284	+0.0116
09.07.2026	1.7168	-0.0663
08.07.2026	1.7831	-0.0933
07.07.2026	1.8764

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот